Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,269.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$314.72	+0.42%	trending_up
Last 7 days	+$3,148.50	+4.37%	trending_up
Last 30 days	+$1,063.25	+1.43%	trending_up
Last 6 months	-$35,801.91	-32.23%	trending_down
Last 1 year	-$8,870.21	-10.54%	trending_down
Last 2 years	+$10,261.07	+15.78%	trending_up
Last 3 years	+$44,880.39	+147.69%	trending_up
Last 4 years	+$35,133.35	+87.54%	trending_up
Last 5 years	+$12,221.26	+19.38%	trending_up
Last 6 years	+$68,347.04	+987.37%	trending_up
Last 7 years	+$70,083.44	+1,351.46%	trending_up
Last 8 years	+$67,217.89	+834.87%	trending_up
Last 9 years	+$74,075.90	+6,207.65%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,396 (20,016,863 BTC)
Days Since Creation (first block)	6,313 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

710 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,949 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,501,041,139,924.10	$74988.98750826000000	€1,273,763,997,804.80	€63634.67994267200000	¥10,239,427,188,049.00	¥511541.12773696000000	$2,056,355,812,762.40	$102731.38840390000000	₽114,640,564,053,850.00	₽5727211.33160220000000	Ƀ20,016,821.00	Ƀ1.00000000000000	0.17%	trending_up
2	Ethereum	$283,099,983,818.47	$2345.66077030010000	€240,234,965,968.56	€1990.49723608660000	¥1,931,180,694,616.80	¥16001.04222764000000	$387,833,672,132.06	$3213.44500925490000	₽21,621,487,223,346.00	₽179147.57073200000000	Ƀ3,775,220.78	Ƀ0.03128006989082	-0.72%	trending_down
3	Tether	$185,750,665,337.47	$1.00004508018960	€157,625,599,846.73	€0.84862525446288	¥1,267,107,451,132.80	¥6.82185751676750	$254,469,681,231.06	$1.37001475774100	₽14,186,527,258,502.00	₽76.37747495582800	Ƀ2,477,039.25	Ƀ0.00001333589255	-0.01%	trending_down
4	XRP	$89,349,034,801.36	$1.45118562275930	€75,820,429,394.98	€1.23145725406050	¥609,498,908,349.19	¥9.89933528493360	$122,403,978,273.23	$1.98805609745600	₽6,823,946,043,086.50	₽110.83289719053000	Ƀ1,191,495.42	Ƀ0.00001935198315	4.20%	trending_up
5	Binance Coin	$85,457,607,635.04	$634.02051197674000	€72,518,214,890.20	€538.02156419680000	¥582,953,343,362.83	¥4325.00262347480000	$117,072,905,952.45	$868.57830244407000	₽6,526,742,060,160.80	₽48422.70287035700000	Ƀ1,139,602.10	Ƀ0.00845484827898	1.63%	trending_up
6	USD Coin	$78,697,938,939.30	$0.99973680097365	€66,782,047,910.69	€0.84836365272783	¥536,841,925,371.40	¥6.81975457468170	$107,812,477,543.72	$1.36959242970430	₽6,010,478,906,883.00	₽76.35393042912200	Ƀ1,049,459.95	Ƀ0.00001333178156	0.00%	trending_flat
7	Solana	$51,189,357,663.31	$88.98459213641200	€43,438,623,451.44	€75.51116808726200	¥349,190,762,768.15	¥607.01284448813000	$70,127,014,098.93	$121.90470895105000	₽3,909,537,640,236.30	₽6796.11208733170000	Ƀ682,625.00	Ƀ0.00118663546600	4.77%	trending_up
8	Tronix	$31,005,543,216.88	$0.32715058193977	€26,310,900,901.78	€0.27761573087652	¥211,505,863,331.11	¥2.23167405223120	$42,476,136,946.60	$0.44818092118013	₽2,368,018,349,823.00	₽24.98580901388100	Ƀ413,467.95	Ƀ0.00000436264834	-0.11%	trending_down
9	Dogecoin	$15,239,096,555.68	$0.09904566648790	€12,931,699,228.90	€0.08404886498797	¥103,954,259,109.42	¥0.67564496623051	$20,876,846,043.75	$0.13568790794210	₽1,163,871,247,994.60	₽7.56451690180630	Ƀ203,217.79	Ƀ0.00000132080282	4.24%	trending_up
10	Hyperliquid	$11,172,889,643.61	$43.71257298644600	€9,481,168,904.00	€37.09392117284900	¥76,216,425,348.36	¥298.18750225568000	$15,306,333,685.93	$59.88417050050000	₽853,318,631,173.22	₽3338.50544806840000	Ƀ148,993.74	Ƀ0.00058291989849	-1.94%	trending_down
11	Cardano	$9,362,714,317.73	$0.25887688608400	€7,945,077,654.74	€0.21967956013136	¥63,868,223,854.10	¥1.76594162226620	$12,826,478,567.71	$0.35464916672143	₽715,068,242,908.86	₽19.77147158183500	Ƀ124,854.52	Ƀ0.00000345219871	4.82%	trending_up
12	LEOcoin	$9,345,300,431.19	$10.14878980284000	€7,930,300,457.00	€8.61213109242290	¥63,749,434,156.38	¥69.23047707956400	$12,802,622,361.61	$13.90336503677100	₽713,738,274,181.09	₽775.10399716323000	Ƀ124,622.30	Ƀ0.00013533706935	0.07%	trending_up
13	Bitcoin Cash	$9,001,675,128.43	$449.58724350930000	€7,638,704,492.21	€381.51389020783000	¥61,405,376,972.32	¥3066.88186096080000	$12,331,871,847.21	$615.91339300730000	₽687,494,224,311.93	₽34336.79052256300000	Ƀ120,039.96	Ƀ0.00599537690064	2.16%	trending_up
14	Chainlink	$6,920,148,342.77	$9.51746475586160	€5,872,347,921.74	€8.07639686478240	¥47,206,137,927.61	¥64.92386170534700	$9,480,277,982.62	$13.03847939468700	₽528,519,630,975.21	₽726.88715782288000	Ƀ92,282.19	Ƀ0.00012691816588	2.76%	trending_up
15	Monero	$6,335,310,461.16	$343.43786826805000	€5,376,062,098.31	€291.43691031998000	¥43,216,637,076.33	¥2342.77859028380000	$8,679,077,572.20	$470.49373794741000	₽483,853,203,890.54	₽26229.73474111000000	Ƀ84,483.21	Ƀ0.00457984405017	-1.00%	trending_down
16	USDe	$5,830,746,985.33	$0.99964548807105	€4,947,896,092.04	€0.84828616578575	¥39,774,732,097.81	¥6.81913167915100	$7,987,849,324.80	$1.36946733531940	₽445,317,656,841.74	₽76.34695649457700	Ƀ77,754.71	Ƀ0.00001333056388	-0.03%	trending_down
17	CyberCoin	$5,689,854,965.56	$0.14847216605929	€4,828,336,955.66	€0.12599154997976	¥38,813,630,140.34	¥1.01281030438170	$7,794,833,879.64	$0.20339988930943	₽434,557,165,215.24	₽11.33941796171900	Ƀ75,875.87	Ƀ0.00000197991960	-1.17%	trending_down
18	ZCash	$5,611,328,863.40	$337.39367117437000	€4,761,700,726.21	€286.30788324084000	¥38,277,960,408.15	¥2301.54779759950000	$7,687,256,810.41	$462.21347200634000	₽428,559,810,176.02	₽25768.11503886300000	Ƀ74,828.71	Ƀ0.00449924292066	-3.48%	trending_down
19	Stellar	$5,594,916,377.73	$0.16878090635420	€4,747,773,304.23	€0.14322528298039	¥38,166,001,816.53	¥1.15134739174050	$7,664,772,476.43	$0.23122190900266	₽427,306,322,470.26	₽12.89047834288200	Ƀ74,609.84	Ƀ0.00000225074257	6.97%	trending_up
20	Dai	$5,364,652,430.17	$0.99986389181655	€4,552,374,311.76	€0.84847150036493	¥36,595,244,785.04	¥6.82062153122100	$7,349,321,690.67	$1.36976653818580	₽409,720,136,370.72	₽76.36363686922400	Ƀ71,539.20	Ƀ0.00001333347635	0.00%	trending_flat
21	MemeCore	$4,781,247,925.43	$3.70350218000230	€4,057,304,833.30	€3.14274380442160	¥32,615,521,785.73	¥25.26362529599400	$6,550,084,939.19	$5.07362392200070	₽365,163,182,056.82	₽282.85139400750000	Ƀ63,759.33	Ƀ0.00004938728076	30.85%	trending_up
22	Litecoin	$4,334,786,634.22	$56.24619298685000	€3,678,443,585.57	€47.72978816813200	¥29,569,963,764.63	¥383.68621776944000	$5,938,453,953.90	$77.05464082091400	₽331,065,133,114.64	₽4295.74854305490000	Ƀ57,805.64	Ƀ0.00075005937346	1.87%	trending_up
23	Avalanche	$4,191,432,888.48	$9.70751522876550	€3,556,795,460.54	€8.23767122543250	¥28,592,069,020.42	¥66.22030050878400	$5,742,066,059.87	$13.29883961019300	₽320,116,629,550.68	₽741.40207872206000	Ƀ55,893.98	Ƀ0.00012945254432	2.57%	trending_up
24	PayPal USD	$4,126,298,628.80	$0.99964365136406	€3,501,523,374.52	€0.84828460718007	¥28,147,752,411.32	¥6.81911914996240	$5,652,835,185.43	$1.36946481911710	₽315,142,063,517.75	₽76.34681621785800	Ƀ55,025.39	Ƀ0.00001333053938	0.00%	trending_flat
25	World Liberty Financial USD	$4,116,248,767.90	$0.99998545665660	€3,492,995,193.21	€0.84857465870785	¥28,079,196,782.70	¥6.82145079185570	$5,639,067,348.34	$1.36993307630310	₽314,374,515,119.83	₽76.37292126620800	Ƀ54,891.38	Ƀ0.00001333509746	0.07%	trending_up
26	RaveDAO	$3,977,111,946.21	$16.03386829424300	€3,374,925,495.10	€13.60613219420700	¥27,130,067,996.70	¥109.37583426259000	$5,448,456,442.05	$21.96564597130300	₽303,748,075,047.72	₽1224.57117018800000	Ƀ53,035.95	Ƀ0.00021381630593	44.05%	trending_up
27	Sui	$3,971,746,631.02	$1.00464353476660	€3,370,372,558.38	€0.85252744323697	¥27,093,468,230.86	¥6.85322610458690	$5,441,106,212.41	$1.37631442438410	₽303,338,304,293.58	₽76.72867747283900	Ƀ52,964.40	Ƀ0.00001339721429	4.56%	trending_up
28	Hedera Hashgraph	$3,911,149,508.67	$0.09028111091008	€3,318,950,628.11	€0.07661137706385	¥26,680,101,930.87	¥0.61585711212866	$5,358,091,002.85	$0.12368087873460	₽298,710,257,731.87	₽6.89513245364060	Ƀ52,156.32	Ƀ0.00000120392492	3.93%	trending_up
29	SHIBA INU	$3,692,630,907.01	$0.00000626673174	€3,133,518,583.49	€0.00000531786709	¥25,189,466,363.73	¥0.00004274882391	$5,058,730,788.96	$0.00000858512795	₽282,021,111,056.33	₽0.00047861557056	Ƀ49,242.31	Ƀ0.00000000008357	5.09%	trending_up
30	Toncoin	$3,554,154,250.10	$1.42860475935150	€3,016,009,092.63	€1.21229542692380	¥24,244,840,924.78	¥9.74529879615430	$4,869,024,277.39	$1.95712137588790	₽271,445,090,430.16	₽109.10830560604000	Ƀ47,395.68	Ƀ0.00001905086076	1.86%	trending_up
31	Crypto.com Coin	$3,008,025,347.11	$0.07101465351559	€2,552,571,205.23	€0.06026211178283	¥20,519,395,306.56	¥0.48443000968926	$4,120,853,348.35	$0.09728673762764	₽229,735,024,116.78	₽5.42367542006730	Ƀ40,112.89	Ƀ0.00000094700110	2.80%	trending_up
32	Bittensor	$2,683,052,992.34	$247.40662913332000	€2,276,803,889.61	€209.94604919635000	¥18,302,580,139.87	¥1687.69669096430000	$3,675,656,496.01	$338.93545380107000	₽204,915,575,094.27	₽18895.44181043600000	Ƀ35,779.29	Ƀ0.00329923949308	2.31%	trending_up
33	Tether Gold	$2,674,070,479.77	$4775.98948622360000	€2,269,181,446.22	€4052.84259014600000	¥18,241,305,481.29	¥32579.65107974800000	$3,663,350,875.97	$6542.88112462050000	₽204,229,544,392.30	₽364761.57385242000000	Ƀ35,659.51	Ƀ0.06368921150852	-0.25%	trending_down
34	World Liberty Financial	$2,612,526,807.16	$0.08225044999295	€2,216,956,285.70	€0.06979666260816	¥17,821,482,241.35	¥0.56107555714937	$3,579,038,937.04	$0.11267925071919	₽199,529,205,970.49	₽6.28179849977420	Ƀ34,838.81	Ƀ0.00000109683372	1.88%	trending_up
35	PAX Gold	$2,360,352,520.88	$4781.43924645740000	€2,002,964,464.64	€4057.46718583360000	¥16,101,262,738.81	¥32616.82689167100000	$3,233,572,017.04	$6550.34704000210000	₽180,269,638,960.91	₽365177.79401491000000	Ƀ31,475.99	Ƀ0.06376188564929	-0.37%	trending_down
36	Global Dollar	$2,242,607,687.98	$0.99989325830506	€1,903,047,730.12	€0.84849642038532	¥15,298,060,473.92	¥6.82082185619070	$3,072,267,129.97	$1.36980676889480	₽171,276,991,324.92	₽76.36587970635700	Ƀ29,905.83	Ƀ0.00001333386797	0.02%	trending_up
37	Polkadot	$2,225,201,597.72	$1.32492896358930	€1,888,277,148.21	€1.12431749442530	¥15,179,323,958.93	¥9.03806917157210	$3,048,421,604.40	$1.81509040845600	₽169,947,618,030.76	₽101.19016706287000	Ƀ29,673.71	Ƀ0.00001766831381	12.08%	trending_up
38	Mantle	$2,201,616,387.55	$0.67164550408639	€1,868,263,045.46	€0.56994964337615	¥15,018,436,268.48	¥4.58166338840040	$3,016,110,974.97	$0.92012277325966	₽168,146,320,434.28	₽51.29627522173800	Ƀ29,359.20	Ƀ0.00000895658851	0.98%	trending_up
39	Uniswap	$2,175,171,669.56	$3.41352489735000	€1,845,822,401.56	€2.89667285206760	¥14,838,042,302.51	¥23.28553076351800	$2,979,882,954.23	$4.67636867369940	₽166,126,630,696.70	₽260.70465974295000	Ƀ29,006.55	Ƀ0.00004552034920	5.86%	trending_up
40	NEAR Protocol	$1,849,652,717.90	$1.43045627159520	€1,569,591,250.93	€1.21386659614420	¥12,617,498,497.79	¥9.75792897950020	$2,533,937,289.85	$1.95965786064070	₽141,265,435,865.78	₽109.24971306139000	Ƀ24,665.66	Ƀ0.00001907555121	1.12%	trending_up
41	OKB	$1,814,943,199.12	$86.42586662480700	€1,540,137,204.51	€73.33986688154500	¥12,380,725,779.96	¥589.55837047444000	$2,486,386,880.47	$118.39937526025000	₽138,614,529,967.81	₽6600.69190322930000	Ƀ24,202.80	Ƀ0.00115251411569	0.84%	trending_up
42	sky	$1,781,148,470.36	$0.07681204113705	€1,511,459,437.02	€0.06518169955237	¥12,150,193,348.01	¥0.52397717921845	$2,440,089,690.42	$0.10522888619183	₽136,033,490,272.25	₽5.86644528778520	Ƀ23,752.13	Ƀ0.00000102431095	2.18%	trending_up
43	Aave	$1,770,051,792.77	$115.04885740147000	€1,502,042,940.67	€97.62896475573700	¥12,074,496,806.97	¥784.81153320695000	$2,424,887,763.66	$157.61152734371000	₽135,185,992,262.65	₽8786.74511674100000	Ƀ23,604.16	Ƀ0.00153421003836	9.09%	trending_up
44	PiCoin	$1,750,317,398.21	$0.17257768060328	€1,485,296,589.99	€0.14644717625010	¥11,935,446,038.02	¥1.17681032955370	$2,397,852,570.62	$0.23642331127551	₽133,629,180,705.50	₽13.17556123861100	Ƀ23,340.99	Ƀ0.00000230137366	3.18%	trending_up
45	Aster	$1,704,310,895.06	$0.68739153173739	€1,446,256,069.51	€0.58331151774244	¥11,625,982,692.33	¥4.68905178861040	$2,334,825,823.62	$0.94169409107824	₽130,164,430,983.46	₽52.49859509245200	Ƀ22,727.48	Ƀ0.00000916656638	3.31%	trending_up
46	PepeCoin	$1,641,715,176.89	$0.00000396767594	€1,393,138,156.81	€0.00000336691822	¥11,199,042,164.92	¥0.00002706569981	$2,249,072,631.73	$0.00000543552956	₽125,384,407,454.74	₽0.00030302740922	Ƀ21,892.75	Ƀ0.00000000005291	6.77%	trending_up
47	USDD	$1,544,181,767.30	$1.00004991908660	€1,310,372,573.36	€0.84862936068798	¥10,533,713,134.70	¥6.82189052554540	$2,115,456,444.65	$1.37002138680250	₽117,935,387,709.23	₽76.37784452190300	Ƀ20,592.11	Ƀ0.00001333595708	-0.01%	trending_down
48	Ripple USD	$1,480,704,061.98	$1.00000138486580	€1,256,506,217.84	€0.84858817517913	¥10,100,696,794.01	¥6.82155944693130	$2,028,494,971.82	$1.36995489720110	₽113,087,339,412.23	₽76.37413776776900	Ƀ19,745.62	Ƀ0.00001333530986	0.02%	trending_up
49	Internet Computer	$1,460,217,621.54	$2.64599254041590	€1,239,121,690.81	€2.24535487189400	¥9,960,947,516.23	¥18.04977041407400	$2,000,429,511.29	$3.62488541872050	₽111,522,707,354.63	₽202.08511895344000	Ƀ19,472.43	Ƀ0.00003528508156	5.74%	trending_up
50	Ethereum Classic	$1,363,663,568.63	$8.72291213364250	€1,157,187,176.71	€7.40214983875130	¥9,302,299,216.60	¥59.50378126524800	$1,868,154,996.84	$11.94997964622000	₽104,148,485,027.88	₽666.20397042785000	Ƀ18,184.85	Ƀ0.00011632257513	3.19%	trending_up
51	Bitget Token	$1,326,483,166.29	$1.89851888376880	€1,125,636,370.63	€1.61105844402070	¥9,048,671,242.99	¥12.95084149157300	$1,817,219,593.11	$2.60088164037570	₽101,308,867,789.51	₽144.99754198153000	Ƀ17,689.04	Ƀ0.00002531730254	-0.61%	trending_down
52	Ondo	$1,314,627,301.96	$0.26998111183389	€1,115,575,638.29	€0.22910246174779	¥8,967,795,871.71	¥1.84168965343040	$1,800,977,616.21	$0.36986143410018	₽100,403,387,628.24	₽20.61954607459200	Ƀ17,530.94	Ƀ0.00000360027680	4.53%	trending_up
53	siren	$1,282,196,189.59	$1.76301593594330	€1,088,055,017.94	€1.49607240403440	¥8,746,565,417.11	¥12.02650135783400	$1,756,548,516.52	$2.41524897049340	₽97,926,492,814.10	₽134.64863550822000	Ƀ17,098.46	Ƀ0.00002351033124	120.86%	trending_up
54	KuCoin	$1,159,452,252.98	$8.61053853049620	€983,896,109.00	€7.30679105997820	¥7,909,261,516.31	¥58.73721911270500	$1,588,395,092.33	$11.79603309146900	₽88,552,043,471.46	₽657.62154526520000	Ƀ15,461.63	Ƀ0.00011482404039	0.03%	trending_up
55	Worldcoin	$1,072,478,993.33	$0.32732843685583	€910,091,731.51	€0.27776665624618	¥7,315,969,076.95	¥2.23288729843390	$1,469,245,814.35	$0.44842457405596	₽81,909,544,955.88	₽24.99939251093200	Ƀ14,301.82	Ƀ0.00000436502009	7.12%	trending_up
56	Algorand	$1,039,135,030.61	$0.11670740168740	€881,796,478.22	€0.09903638387570	¥7,088,511,568.09	¥0.79612537598064	$1,423,566,152.60	$0.15988365506385	₽79,362,932,080.48	₽8.91341483110800	Ƀ13,857.17	Ƀ0.00000155632721	3.22%	trending_up
57	UCoin	$1,027,913,386.52	$1.00005322084340	€872,273,936.92	€0.84863216251581	¥7,011,962,561.79	¥6.82191304864390	$1,408,193,027.60	$1.37002591005400	₽78,505,889,874.98	₽76.37809669037700	Ƀ13,707.52	Ƀ0.00001333600111	0.03%	trending_up
58	Ethena	$990,102,248.58	$0.11303343544212	€840,187,896.81	€0.09591870388152	¥6,754,031,993.77	¥0.77106323154016	$1,356,393,545.74	$0.15485049398423	₽75,618,100,815.98	₽8.63281921552420	Ƀ13,203.30	Ƀ0.00000150733380	13.21%	trending_up
59	Render	$970,971,069.46	$1.87177577508830	€823,953,426.92	€1.58836458965480	¥6,623,527,698.85	¥12.76841203855300	$1,330,184,729.52	$2.56424483840950	₽74,156,975,529.72	₽142.95506294338000	Ƀ12,948.18	Ƀ0.00002496067539	-0.82%	trending_down
60	POL (ex-MATIC)	$955,524,620.68	$0.08991743267028	€810,845,771.29	€0.07630276443738	¥6,518,158,976.18	¥0.61337626283197	$1,309,023,820.67	$0.12318265663895	₽72,977,267,956.32	₽6.86735688011660	Ƀ12,742.20	Ƀ0.00000119907517	5.25%	trending_up
61	DeXe	$927,016,313.55	$11.07100870429700	€786,653,992.47	€9.39471406335300	¥6,323,688,133.69	¥75.52143942679300	$1,269,968,779.79	$15.16676158747700	₽70,799,973,595.44	₽845.53757305404000	Ƀ12,362.03	Ƀ0.00014763512713	-7.83%	trending_down
62	Kaspa	$926,797,933.43	$0.03386471668713	€786,468,677.94	€0.02873715833938	¥6,322,198,442.81	¥0.23100985811706	$1,269,669,609.30	$0.04639307021968	₽70,783,295,025.50	₽2.58638495593290	Ƀ12,359.12	Ƀ0.00000045159587	2.31%	trending_up
63	Atomic Coin	$911,348,643.57	$1.81037666016330	€773,358,611.40	€1.53626209891800	¥6,216,810,339.57	¥12.34957490613700	$1,248,504,808.31	$2.48013093672070	₽69,603,370,467.41	₽138.26576497533000	Ƀ12,153.10	Ƀ0.00002414190030	2.44%	trending_up
64	Quant	$906,536,781.81	$75.08957635057800	€769,275,328.07	€63.72003832660800	¥6,183,985,983.97	¥512.22729955428000	$1,241,912,783.85	$102.86919039020000	₽69,235,869,183.24	₽5734.89370706420000	Ƀ12,088.93	Ƀ0.00100134138152	1.17%	trending_up
65	Gatechain Token	$829,987,497.19	$7.20596777060300	€704,316,600.28	€6.11489057255270	¥5,661,801,211.45	¥49.15586944555600	$1,137,043,861.74	$9.87183716524100	₽63,389,491,669.95	₽550.34881310288000	Ƀ11,068.13	Ƀ0.00009609368002	2.30%	trending_up
66	Aptos	$804,885,393.78	$0.99821944461952	€683,015,281.65	€0.84707604385135	¥5,490,565,957.96	¥6.80940385244420	$1,102,655,159.87	$1.36751372281490	₽61,472,342,821.06	₽76.23804380637600	Ƀ10,733.38	Ƀ0.00001331154717	11.42%	trending_up
67	arb	$777,397,485.89	$0.12869063346786	€659,689,400.36	€0.10920519858259	¥5,303,055,819.86	¥0.87786959073265	$1,064,998,017.98	$0.17630011939119	₽59,372,980,463.91	₽9.82862255857220	Ƀ10,366.82	Ƀ0.00000171612710	11.98%	trending_up
68	Filecoin	$771,715,611.98	$0.99915317878745	€654,867,836.02	€0.84786839852771	¥5,264,296,632.89	¥6.81577336675740	$1,057,214,117.78	$1.36879289473940	₽58,939,032,844.15	₽76.30935684959700	Ƀ10,291.05	Ƀ0.00001332399879	9.48%	trending_up
69	Morpho	$735,800,686.88	$1.80187044734900	€624,390,897.48	€1.52904383730460	¥5,019,301,175.58	¥12.29154935011300	$1,008,012,358.39	$2.46847782495710	₽56,196,065,205.33	₽137.61611120566000	Ƀ9,812.12	Ƀ0.00002402846748	-1.50%	trending_down
70	trump	$711,502,014.73	$3.06025072542840	€603,771,360.17	€2.59688898233910	¥4,853,546,568.57	¥20.87565333604600	$974,724,319.58	$4.19239966205290	₽54,340,277,640.91	₽233.72368683184000	Ƀ9,488.09	Ƀ0.00004080933517	5.62%	trending_up
71	Flare	$708,344,242.39	$0.00826631839016	€601,091,715.61	€0.00701469032375	¥4,832,005,666.66	¥0.05638910421439	$970,398,319.89	$0.01132446767756	₽54,099,105,835.11	₽0.63133206525211	Ƀ9,445.98	Ƀ0.00000011023376	2.12%	trending_up
72	Pump.fun	$666,016,767.69	$0.00200549088812	€565,173,170.85	€0.00170183349628	¥4,543,266,681.65	¥0.01368055636785	$912,411,668.95	$0.00274742825865	₽50,866,385,928.26	₽0.15316742526484	Ƀ8,881.53	Ƀ0.00000002674381	5.11%	trending_up
73	VeChain	$639,712,573.57	$0.00743981237681	€542,851,773.67	€0.00631332806540	¥4,363,831,306.23	¥0.05075105211905	$876,376,159.30	$0.01019219328505	₽48,857,428,564.58	₽0.56820846854055	Ƀ8,530.75	Ƀ0.00000009921207	5.42%	trending_up
74	Jupiter	$639,446,008.56	$0.18008324110129	€542,625,570.06	€0.15281629731642	¥4,362,012,919.66	¥1.22844683333450	$876,010,977.76	$0.24670557639643	₽48,837,069,919.64	₽13.75368321853000	Ƀ8,527.20	Ƀ0.00000240146250	6.26%	trending_up
75	LayerZero	$625,435,534.64	$1.98572020167480	€530,736,464.03	€1.68505634877860	¥4,266,439,771.33	¥13.54568964173400	$856,817,286.99	$2.72034334744490	₽47,767,033,536.60	₽151.65745822572000	Ƀ8,340.37	Ƀ0.00002648015752	1.28%	trending_up
76	XinFin Network	$623,906,049.73	$0.03128528555144	€529,438,563.02	€0.02654828661024	¥4,259,385,712.19	¥0.21358359698126	$854,721,964.55	$0.04285937079705	₽47,688,056,333.69	₽2.39128064303840	Ƀ8,319.97	Ƀ0.00000041719840	-1.47%	trending_down
77	Midnight	$613,551,196.83	$0.03694444759314	€520,651,569.46	€0.03135057794972	¥4,185,370,166.73	¥0.25201839647899	$840,536,302.75	$0.05061215681357	₽46,859,378,740.22	₽2.82159642270020	Ƀ8,181.88	Ƀ0.00000049266497	3.87%	trending_up
78	Nexo	$584,130,099.31	$0.90402206984225	€495,685,208.59	€0.76714137618123	¥3,984,672,678.96	¥6.16683175053230	$800,230,781.94	$1.23846774664660	₽44,612,370,897.03	₽69.04381049082300	Ƀ7,789.55	Ƀ0.00001205539773	0.09%	trending_up
79	Stable	$575,088,636.51	$0.02631982251871	€488,012,740.79	€0.02233465923168	¥3,922,995,888.37	¥0.17954198530248	$787,844,402.85	$0.03605691981897	₽43,921,837,927.44	₽2.01015096727750	Ƀ7,668.97	Ƀ0.00000035098250	-0.13%	trending_down
80	Bonk	$572,110,668.49	$0.00000650164624	€485,485,675.85	€0.00000551721248	¥3,902,681,530.67	¥0.00004435130494	$783,764,726.64	$0.00000890694978	₽43,694,398,503.09	₽0.00049655693834	Ƀ7,629.26	Ƀ0.00000000008670	6.91%	trending_up
81	JUST	$555,716,853.66	$0.06504351362538	€471,574,097.70	€0.05519508009682	¥3,790,850,303.12	¥0.44369758037119	$761,305,970.83	$0.08910655662163	₽42,442,336,764.72	₽4.96763539101590	Ƀ7,410.65	Ƀ0.00000086737421	-4.07%	trending_down
82	Fetch.ai	$543,220,740.61	$0.24049178984678	€460,970,058.61	€0.20407820647071	¥3,705,607,443.09	¥1.64052676902930	$744,186,883.26	$0.32946244897596	₽41,487,958,226.15	₽18.36732765349100	Ƀ7,244.01	Ƀ0.00000320702810	5.01%	trending_up
83	PancakeSwap	$533,717,743.40	$1.62611481584540	€452,905,938.72	€1.37989989323380	¥3,640,782,272.49	¥11.09262352203000	$731,168,223.72	$2.22770087031190	₽40,762,176,013.36	₽124.19294498102000	Ƀ7,117.28	Ƀ0.00002168471491	1.72%	trending_up
84	TrueUSD	$494,156,783.30	$0.99927545243977	€419,335,022.27	€0.84797215835951	¥3,370,915,205.14	¥6.81660746259040	$676,971,567.76	$1.36896040389620	₽37,740,745,981.00	₽76.31869538143300	Ƀ6,589.72	Ƀ0.00001332562934	-0.01%	trending_down
85	Pudgy Penguins	$491,479,175.27	$0.00781858222097	€417,062,838.91	€0.00663474723115	¥3,352,649,768.08	¥0.05333484954946	$673,303,370.60	$0.01071109016937	₽37,536,246,259.61	₽0.59713664873888	Ƀ6,554.02	Ƀ0.00000010426307	9.24%	trending_up
86	Virtuals Protocol	$483,284,088.13	$0.73635141187543	€410,108,594.49	€0.62485823554913	¥3,296,746,571.37	¥5.02305797367870	$662,076,486.38	$1.00876682575300	₽36,910,354,411.79	₽56.23812629380600	Ƀ6,444.73	Ƀ0.00000981946065	6.84%	trending_up
87	Dash	$466,296,050.33	$36.82203655545100	€395,692,766.47	€31.24670153448100	¥3,180,861,822.16	¥251.18336346483000	$638,803,673.04	$50.44445944525000	₽35,612,909,469.73	₽2812.24739819060000	Ƀ6,218.19	Ƀ0.00049103258730	-3.37%	trending_down
88	Stox	$442,174,174.09	$0.24367505987678	€375,223,255.87	€0.20677948803566	¥3,016,313,237.26	¥1.66224160470240	$605,757,836.32	$0.33382337930338	₽33,770,624,521.52	₽18.61044682062700	Ƀ5,896.52	Ƀ0.00000324947793	2.94%	trending_up
89	Chiliz	$441,042,221.11	$0.04279163890218	€374,262,695.29	€0.03631242848108	¥3,008,450,396.68	¥0.29189160780433	$604,207,113.94	$0.05862253408896	₽33,682,592,206.48	₽3.26801665237000	Ƀ5,881.43	Ƀ0.00000057063897	3.05%	trending_up
90	EURC	$425,732,894.60	$1.17837662490400	€361,271,399.83	€0.99995508499739	¥2,904,158,227.17	¥8.03835506561360	$583,234,056.16	$1.61432059241710	₽32,514,937,715.81	₽89.99737405844800	Ƀ5,677.27	Ƀ0.00001571399567	-0.13%	trending_down
91	edgeX	$418,058,056.72	$1.19445159062500	€354,758,632.18	€1.01359609193370	¥2,851,803,936.81	¥8.14801124802820	$572,719,888.98	$1.63634253993160	₽31,928,779,401.69	₽91.22508400482800	Ƀ5,574.93	Ƀ0.00001592836002	14.63%	trending_up
92	First Digital USD	$410,710,394.59	$0.99933401203058	€348,523,501.62	€0.84802185126700	¥2,801,681,492.23	¥6.81700692976710	$562,653,937.20	$1.36904062778330	₽31,367,608,819.34	₽76.32316781349500	Ƀ5,476.94	Ƀ0.00001332641025	0.01%	trending_up
93	Sei	$409,475,699.86	$0.05870151798394	€347,475,755.72	€0.04981334504144	¥2,793,258,960.38	¥0.40043534000336	$560,962,463.45	$0.08041832066666	₽31,273,310,204.31	₽4.48327161295320	Ƀ5,460.48	Ƀ0.00000078280185	4.63%	trending_up
94	Monad	$404,042,434.85	$0.03416801667068	€342,865,157.67	€0.02899453476252	¥2,756,195,671.47	¥0.23307883411984	$553,519,145.75	$0.04680857694204	₽30,858,349,848.85	₽2.60954919858210	Ƀ5,388.02	Ƀ0.00000045564046	-3.52%	trending_down
95	Tezos	$403,662,074.31	$0.37313284481599	€342,542,388.65	€0.31663568138387	¥2,753,601,023.02	¥2.54534435755450	$552,998,069.69	$0.51117446015420	₽30,829,300,180.61	₽28.49765983022100	Ƀ5,382.95	Ƀ0.00000497583522	3.60%	trending_up
96	Venice Token	$392,659,742.63	$8.61107577824810	€333,205,953.02	€7.30724696143620	¥2,678,548,067.34	¥58.74088397510700	$537,925,392.40	$11.79676909563800	₽29,989,007,748.80	₽657.66257704220000	Ƀ5,236.23	Ƀ0.00011483120475	-1.16%	trending_down
97	Aerodrome Finance	$380,770,860.13	$0.41278879109023	€323,117,201.89	€0.35028720186488	¥2,597,447,460.92	¥2.81585937786150	$521,638,182.15	$0.56550124272043	₽29,081,005,856.25	₽31.52634433995900	Ƀ5,077.69	Ƀ0.00000550465881	9.85%	trending_up
98	ether.fi	$379,204,501.90	$0.48167349307715	€321,788,010.65	€0.40874186446986	¥2,586,762,469.93	¥3.28575981670040	$519,492,344.99	$0.65987004686152	₽28,961,376,762.63	₽36.78734677381800	Ƀ5,056.80	Ƀ0.00000642325639	6.78%	trending_up
99	Lido DAO	$377,146,486.24	$0.44412489109635	€320,041,605.32	€0.37687860896078	¥2,572,723,613.24	¥3.02962015085820	$516,672,960.27	$0.60843022693211	₽28,804,197,809.16	₽33.91960864458100	Ƀ5,029.36	Ƀ0.00000592253484	18.29%	trending_up
100	Celestia	$363,643,740.03	$0.40168663050378	€308,583,350.42	€0.34086605271931	¥2,480,613,954.82	¥2.74012543431300	$498,174,832.59	$0.55029180451854	₽27,772,938,637.80	₽30.67842757206100	Ƀ4,849.30	Ƀ0.00000535660827	21.97%	trending_up
101	Decred	$359,540,101.12	$20.69416116417600	€305,195,614.83	€17.56623870421100	¥2,454,279,641.14	¥141.26173485967000	$492,602,297.14	$28.35286326942600	₽27,479,628,719.59	₽1581.65351705030000	Ƀ4,800.19	Ƀ0.00027628581588	-3.05%	trending_down
102	Sun [New]	$352,922,347.25	$0.01835105709323	€299,669,541.35	€0.01558204773738	¥2,408,095,052.02	¥0.12521476786425	$484,016,411.91	$0.02516761230368	₽26,954,904,129.37	₽1.40158589692270	Ƀ4,758.48	Ƀ0.00000024742860	0.19%	trending_up
103	Bitcoin SV	$320,004,303.64	$15.98741525755100	€271,523,651.64	€13.56532184603200	¥2,182,925,357.48	¥109.05895255015000	$438,390,855.78	$21.90200749432800	₽24,441,364,864.27	₽1221.09060754560000	Ƀ4,267.35	Ƀ0.00021319684115	2.30%	trending_up
104	eCash	$146,080,428.66	$0.00000729824157	€123,949,243.72	€0.00000619255797	¥996,494,948.13	¥0.00004978531980	$200,123,321.48	$0.00000999824794	₽11,157,365,747.38	₽0.00055742683186	Ƀ1,948.03	Ƀ0.00000000009732	3.48%	trending_up
105	Vesper	$8,007,555.89	$0.85054125131516	€6,794,411.17	€0.72168425174091	¥54,623,942.89	¥5.80200967290880	$10,969,975.22	$1.16520153886300	₽611,603,009.71	₽64.96284212174200	Ƀ106.78	Ƀ0.00001134221543	-2.45%	trending_down