Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,120.43 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$913.56	+1.38%	trending_up
Last 7 days	-$3,116.13	-4.44%	trending_down
Last 30 days	-$29,319.73	-30.40%	trending_down
Last 6 months	-$51,878.10	-43.60%	trending_down
Last 1 year	-$29,492.01	-30.53%	trending_down
Last 2 years	+$17,060.70	+34.08%	trending_up
Last 3 years	+$45,299.23	+207.59%	trending_up
Last 4 years	+$24,847.15	+58.78%	trending_up
Last 5 years	+$20,045.21	+42.58%	trending_up
Last 6 years	+$56,692.27	+543.65%	trending_up
Last 7 years	+$63,489.47	+1,748.56%	trending_up
Last 8 years	+$58,356.58	+665.88%	trending_up
Last 9 years	+$66,116.68	+6,586.97%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,398 (19,988,744 BTC)
Days Since Creation (first block)	6,250 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

772 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,828 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,378,515,438,673.10	$68964.76116137500000	€1,162,903,217,425.60	€58178.05183288600000	¥9,523,246,714,943.20	¥476431.68640107000000	$1,878,540,208,196.60	$93980.14208315800000	₽105,664,130,601,140.00	₽5286195.08044600000000	Ƀ19,988,693.00	Ƀ1.00000000000000	3.43%	trending_up
2	Ethereum	$247,755,196,070.64	$2052.78060123570000	€209,004,053,608.43	€1731.70724017710000	¥1,711,575,939,520.10	¥14181.29646486600000	$337,622,695,075.75	$2797.37955038020000	₽18,990,601,527,045.00	₽157347.00639498000000	Ƀ3,592,489.73	Ƀ0.02976564504345	6.23%	trending_up
3	Tether	$183,774,403,251.43	$0.99932762208719	€155,030,432,613.28	€0.84302378804415	¥1,269,575,177,003.10	¥6.90369017800380	$250,434,341,219.61	$1.36181073246400	₽14,086,430,954,302.00	₽76.59913078318100	Ƀ2,664,758.06	Ƀ0.00001449040938	-0.02%	trending_down
4	XRP	$85,745,372,710.73	$1.40756978892910	€72,334,024,710.42	€1.18741320581250	¥592,357,775,677.20	¥9.72396390523930	$116,847,534,517.98	$1.91813335575790	₽6,572,440,181,933.60	₽107.89116598563000	Ƀ1,243,321.54	Ƀ0.00002040998570	2.70%	trending_up
5	Binance Coin	$83,368,127,967.10	$611.38535966210000	€70,328,602,439.90	€515.75918694271000	¥575,934,972,159.54	¥4223.65499480440000	$113,607,998,920.23	$833.15133701627000	₽6,390,222,781,957.60	₽46863.09683491800000	Ƀ1,208,851.11	Ƀ0.00886518490554	0.54%	trending_up
6	USD Coin	$73,063,282,822.04	$0.99993138918563	€61,635,527,819.12	€0.84353312053450	¥504,745,647,816.38	¥6.90786120349650	$99,565,308,210.23	$1.36263350219080	₽5,600,349,507,646.70	₽76.64540993519700	Ƀ1,059,429.22	Ƀ0.00001449916410	0.02%	trending_up
7	Solana	$47,414,804,418.16	$83.50074899924600	€39,998,702,273.92	€70.44048034902300	¥327,557,361,888.95	¥576.85116270284000	$64,613,434,180.35	$113.78872518150000	₽3,634,376,479,157.20	₽6400.38827279490000	Ƀ687,522.20	Ƀ0.00121077413440	4.55%	trending_up
8	Tronix	$26,403,560,241.38	$0.27874759782356	€22,273,805,787.58	€0.23514896479558	¥182,404,644,356.78	¥1.92568183917250	$35,980,844,437.05	$0.37985687773931	₽2,023,850,556,483.80	₽21.36618985532500	Ƀ382,855.82	Ƀ0.00000404188448	0.53%	trending_up
9	Dogecoin	$16,108,442,234.05	$0.09547167948114	€13,588,936,892.67	€0.08053904956517	¥111,282,518,341.58	¥0.65955036300791	$21,951,409,160.28	$0.13010183536429	₽1,234,722,873,788.30	₽7.31796810278440	Ƀ233,574.97	Ƀ0.00000138435453	2.40%	trending_up
10	Bitcoin Cash	$10,879,056,930.35	$544.10919289345000	€9,177,474,514.93	€459.00561814217000	¥75,156,171,825.96	¥3758.88868446820000	$14,825,184,613.53	$741.47228810411000	₽833,886,991,800.70	₽41706.33364434300000	Ƀ157,748.05	Ƀ0.00788966979267	8.07%	trending_up
11	Cardano	$9,727,779,110.50	$0.26975053953851	€8,206,266,907.60	€0.22755912739983	¥67,202,758,749.58	¥1.86352714481530	$13,256,307,243.91	$0.36759634349369	₽745,640,776,703.86	₽20.67655931874300	Ƀ141,054.34	Ƀ0.00000391142570	2.86%	trending_up
12	Hyperliquid	$8,252,027,210.63	$31.81370409148500	€6,961,335,886.64	€26.83775444824000	¥57,007,769,968.00	¥219.77973149945000	$11,245,260,284.66	$43.35339353547700	₽632,523,406,300.84	₽2438.54170198100000	Ƀ119,655.71	Ƀ0.00046130376667	3.29%	trending_up
13	LEOcoin	$7,749,435,430.09	$8.41074347618910	€6,537,353,983.91	€7.09522749982190	¥53,535,697,484.35	¥58.10423513061900	$10,560,364,895.35	$11.46154722507700	₽593,999,410,089.12	₽644.68911423745000	Ƀ112,368.05	Ƀ0.00012195711744	-0.88%	trending_down
14	Monero	$6,424,527,493.33	$348.27433327286000	€5,419,673,572.62	€293.80109307998000	¥44,382,789,361.27	¥2405.99583232260000	$8,754,877,077.40	$474.60283735793000	₽492,444,330,372.47	₽26695.46064090000000	Ƀ93,156.67	Ƀ0.00505003319678	4.12%	trending_up
15	USDe	$6,314,633,800.32	$0.99916037544736	€5,326,968,242.25	€0.84288270028401	¥43,623,606,894.71	¥6.90253478215650	$8,605,121,974.81	$1.36158282095230	₽484,020,905,284.65	₽76.58631121635100	Ƀ91,563.19	Ƀ0.00001448798428	0.03%	trending_up
16	CyberCoin	$6,197,950,748.35	$0.16420405418664	€5,228,535,469.75	€0.13852106227536	¥42,817,521,260.68	¥1.13437664587820	$8,446,114,829.44	$0.22376529814960	₽475,077,071,289.86	₽12.58635060592100	Ƀ89,871.27	Ƀ0.00000238098489	0.30%	trending_up
17	Chainlink	$6,194,293,599.11	$8.74776706338980	€5,225,450,331.57	€7.37953756477210	¥42,792,256,447.94	¥60.43250703793800	$8,441,131,133.44	$11.92081836699200	₽474,796,748,354.51	₽670.52219766517000	Ƀ89,818.24	Ƀ0.00012684401303	5.05%	trending_up
18	Dai	$5,366,608,670.08	$1.00022849580120	€4,527,222,774.60	€0.84378375700139	¥37,074,331,526.50	¥6.90991371558370	$7,313,222,533.16	$1.36303837739760	₽411,354,144,823.24	₽76.66818335604100	Ƀ77,816.68	Ƀ0.00001450347219	0.04%	trending_up
19	World Liberty Financial USD	$5,314,812,438.44	$0.99965931330771	€4,483,527,939.76	€0.84330359977256	¥36,716,505,796.76	¥6.90598161213470	$7,242,638,409.80	$1.36226273704590	₽407,383,929,016.39	₽76.62455513713600	Ƀ77,065.63	Ƀ0.00001449521896	0.02%	trending_up
20	Stellar	$5,312,467,965.24	$0.16223122914494	€4,481,550,163.26	€0.13685680482561	¥36,700,309,389.99	¥1.12074770921890	$7,239,443,532.86	$0.22107687619899	₽407,204,223,576.56	₽12.43513224665500	Ƀ77,031.63	Ƀ0.00000235237861	1.20%	trending_up
21	Litecoin	$4,185,445,271.02	$54.46599487244400	€3,530,803,961.62	€45.94702308044000	¥28,914,458,851.58	¥376.26934903566000	$5,703,619,277.84	$74.22228179454100	₽320,817,180,086.39	₽4174.85494472440000	Ƀ60,689.62	Ƀ0.00078976558398	3.44%	trending_up
22	ZCash	$4,112,532,337.18	$248.74322616068000	€3,469,295,266.85	€209.83754690011000	¥28,410,751,864.92	¥1718.40158255990000	$5,604,258,854.24	$338.96911035626000	₽315,228,354,928.70	₽19066.33469443900000	Ƀ59,632.37	Ƀ0.00360681632143	6.02%	trending_up
23	Hedera Hashgraph	$4,085,158,319.05	$0.09499674781453	€3,446,202,791.52	€0.08013840148560	¥28,221,642,972.20	¥0.65626937586263	$5,566,955,540.64	$0.12945463315905	₽313,130,118,126.00	₽7.28156427280950	Ƀ59,235.45	Ƀ0.00000137746794	2.59%	trending_up
24	PayPal USD	$3,951,765,213.14	$1.00012297140750	€3,333,673,567.92	€0.84369473757262	¥27,300,118,684.58	¥6.90918471770160	$5,385,177,153.61	$1.36289457645720	₽302,905,447,318.49	₽76.66009484067100	Ƀ57,301.22	Ƀ0.00001450194207	0.02%	trending_up
25	Avalanche	$3,942,115,402.48	$9.13008661270270	€3,325,533,074.50	€7.70205889569650	¥27,233,454,558.02	¥63.07369863428100	$5,372,027,096.08	$12.44181553946900	₽302,165,782,875.71	₽699.82724689178000	Ƀ57,161.30	Ƀ0.00013238770727	4.13%	trending_up
26	SHIBA INU	$3,700,171,146.44	$0.00000627952410	€3,121,431,077.59	€0.00000529735002	¥25,562,022,539.95	¥0.00004338105735	$5,042,323,125.87	$0.00000855727704	₽283,620,593,788.94	₽0.00048132972363	Ƀ53,653.07	Ƀ0.00000000009105	3.67%	trending_up
27	Sui	$3,689,506,582.05	$0.95926705204675	€3,112,434,547.06	€0.80922905170317	¥25,488,348,154.52	¥6.62693833226200	$5,027,790,236.04	$1.30721911203450	₽282,803,147,794.16	₽73.52846128906000	Ƀ53,498.43	Ƀ0.00001390952475	5.52%	trending_up
28	Toncoin	$3,551,893,216.36	$1.45052443942120	€2,996,345,150.28	€1.22364936237580	¥24,537,668,897.67	¥10.02070902880800	$4,840,260,787.04	$1.97666881775910	₽272,254,991,250.30	₽111.18366868251000	Ƀ51,503.02	Ƀ0.00002103283496	5.88%	trending_up
29	Crypto.com Coin	$3,094,657,824.59	$0.07763829334254	€2,610,625,488.90	€0.06549496551913	¥21,378,933,550.60	¥0.53635135398982	$4,217,173,773.33	$0.10579979857180	₽237,207,592,580.75	₽5.95102712472560	Ƀ44,873.03	Ƀ0.00000112576760	1.10%	trending_up
30	World Liberty Financial	$2,817,888,569.67	$0.10536631851950	€2,377,145,436.37	€0.08888607800618	¥19,466,918,767.32	¥0.72790584606900	$3,840,012,836.88	$0.14358552713712	₽215,993,044,032.43	₽8.07639880458890	Ƀ40,859.83	Ƀ0.00000152782837	-1.21%	trending_down
31	Tether Gold	$2,583,432,322.58	$4969.80547965850000	€2,179,360,256.44	€4192.48317439060000	¥17,847,216,425.08	¥34333.08208257900000	$3,520,512,978.66	$6772.48811187860000	₽198,021,815,842.23	₽380938.91481578000000	Ƀ37,460.18	Ƀ0.07206296949292	-1.27%	trending_down
32	PAX Gold	$2,294,856,389.86	$4999.57847291020000	€1,935,920,196.78	€4217.59940354080000	¥15,853,637,154.07	¥34538.76389957100000	$3,127,262,763.59	$6813.06057365360000	₽175,902,277,541.82	₽383221.03466666000000	Ƀ33,275.78	Ƀ0.07249468262801	-1.36%	trending_down
33	Uniswap	$2,194,549,160.10	$3.46031206443350	€1,851,301,920.52	€2.91908811474750	¥15,160,681,188.92	¥23.90499560310700	$2,990,571,393.30	$4.71546067862930	₽168,213,661,275.30	₽265.23523468767000	Ƀ31,821.31	Ƀ0.00005017507501	4.09%	trending_up
34	Polkadot	$2,181,719,144.64	$1.31036922716450	€1,840,478,634.94	€1.10541568671290	¥15,072,047,141.58	¥9.05246984391340	$2,973,087,584.81	$1.78567552582620	₽167,230,232,006.46	₽100.44067789920000	Ƀ31,635.27	Ƀ0.00001900056210	3.20%	trending_up
35	Mantle	$2,045,579,362.03	$0.62883939196069	€1,725,632,339.59	€0.53048325150351	¥14,131,547,890.64	¥4.34423330034010	$2,787,566,227.28	$0.85693641808842	₽156,795,026,592.14	₽48.20096008735200	Ƀ29,661.23	Ƀ0.00000911827115	1.65%	trending_up
36	Aster	$1,801,004,580.77	$0.72731632170567	€1,519,311,255.30	€0.61355750314401	¥12,441,943,322.70	¥5.02454493950050	$2,454,277,569.34	$0.99113358912901	₽138,048,205,988.30	₽55.74928263337300	Ƀ26,114.85	Ƀ0.00001054620228	2.17%	trending_up
37	Aave	$1,787,344,059.89	$116.61294527159000	€1,507,787,362.83	€98.37363111460700	¥12,347,571,865.57	¥805.60131342926000	$2,435,662,008.70	$158.91160907112000	₽137,001,117,923.73	₽8938.46026913010000	Ƀ25,916.77	Ƀ0.00169090624411	8.45%	trending_up
38	MemeCore	$1,764,544,424.60	$1.39163792119640	€1,488,553,795.69	€1.17397322558000	¥12,190,064,342.76	¥9.61390122273960	$2,404,592,330.10	$1.89642256943830	₽135,253,510,625.58	₽106.66997766550000	Ƀ25,586.17	Ƀ0.00002017897108	-1.88%	trending_down
39	Bittensor	$1,718,484,269.32	$161.08142702771000	€1,449,697,863.24	€135.88684210774000	¥11,871,865,351.20	¥1112.80449079090000	$2,341,824,912.88	$219.51000980920000	₽131,722,968,909.38	₽12346.99914515200000	Ƀ24,918.30	Ƀ0.00233570629862	5.74%	trending_up
40	Bitget Token	$1,659,568,705.95	$2.37251663469440	€1,399,997,224.22	€2.00143368037840	¥11,464,856,891.53	¥16.39014015631900	$2,261,539,083.95	$3.23309247604720	₽127,207,051,562.46	₽181.85498726300000	Ƀ24,064.01	Ƀ0.00003440186836	-0.28%	trending_down
41	OKB	$1,607,679,608.50	$76.55617183327100	€1,356,224,048.61	€64.58209755300100	¥11,106,389,613.64	¥528.87569588746000	$2,190,828,409.85	$104.32516237384000	₽123,229,717,529.11	₽5868.08178710070000	Ƀ23,311.61	Ƀ0.00111007666153	2.72%	trending_up
42	sky	$1,599,970,428.60	$0.06955247808261	€1,349,720,653.83	€0.05867384453819	¥11,053,132,014.85	¥0.48049183188979	$2,180,322,902.25	$0.09478103980008	₽122,638,803,732.34	₽5.33124397564120	Ƀ23,199.83	Ƀ0.00000100852199	4.53%	trending_up
43	Global Dollar	$1,572,558,194.80	$1.00027213611130	€1,326,595,940.11	€0.84382057157431	¥10,863,759,115.45	¥6.91021519747430	$2,142,967,511.12	$1.36309784722660	₽120,537,637,672.77	₽76.67152841501300	Ƀ22,802.34	Ƀ0.00001450410498	0.08%	trending_up
44	PepeCoin	$1,551,435,665.83	$0.00000374948954	€1,308,777,164.77	€0.00000316303563	¥10,717,837,605.28	¥0.00002590273052	$2,114,183,270.59	$0.00000510953063	₽118,918,581,696.47	₽0.00028740088155	Ƀ22,496.06	Ƀ0.00000000005437	2.01%	trending_up
45	Ripple USD	$1,522,231,470.63	$1.00019077774740	€1,284,140,768.54	€0.84375193839074	¥10,516,085,235.85	¥6.90965314662590	$2,074,385,925.27	$1.36298697798740	₽116,680,060,596.35	₽76.66529224199000	Ƀ22,072.60	Ƀ0.00001450292528	0.05%	trending_up
46	PiCoin	$1,348,524,800.65	$0.14962801518019	€1,137,603,385.11	€0.12622484695388	¥9,316,061,334.92	¥1.03368048267920	$1,837,671,156.02	$0.20390213624246	₽103,365,328,133.00	₽11.46908746470700	Ƀ19,553.82	Ƀ0.00000216963001	10.94%	trending_up
47	Ethereum Classic	$1,307,776,107.34	$8.40927328672650	€1,103,228,154.17	€7.09398726122290	¥9,034,555,702.96	¥58.09407856901900	$1,782,141,811.42	$11.45954375820100	₽100,241,913,529.69	₽644.57642323158000	Ƀ18,962.96	Ƀ0.00012193579946	3.31%	trending_up
48	NEAR Protocol	$1,301,640,355.08	$1.01083506033600	€1,098,052,088.78	€0.85273135938387	¥8,992,167,869.73	¥6.98318741860450	$1,773,780,456.16	$1.37749222926640	₽99,771,604,014.37	₽77.48118362342600	Ƀ18,873.99	Ƀ0.00001465726906	6.09%	trending_up
49	Internet Computer	$1,299,983,424.38	$2.36814567038250	€1,096,654,316.96	€1.99774637422360	¥8,980,721,237.08	¥16.35994406974900	$1,771,522,511.96	$3.22713604496340	₽99,644,599,167.86	₽181.51994992432000	Ƀ18,849.97	Ƀ0.00003433848868	0.22%	trending_up
50	Ondo	$1,267,083,766.94	$0.26021723698630	€1,068,900,462.03	€0.21951691916651	¥8,753,439,375.80	¥1.79766789531700	$1,726,689,260.46	$0.35460505470664	₽97,122,818,414.64	₽19.94582530033700	Ƀ18,372.92	Ƀ0.00000377319130	4.52%	trending_up
51	KuCoin	$1,117,501,706.08	$8.45599123968710	€942,714,381.73	€7.13339810587890	¥7,720,076,360.97	¥58.41682184746100	$1,522,849,747.42	$11.52320757408500	₽85,657,253,379.44	₽648.15738558032000	Ƀ16,203.95	Ƀ0.00012261321720	4.89%	trending_up
52	Worldcoin	$1,115,532,769.36	$0.39422065937111	€941,053,404.43	€0.33256100025953	¥7,706,474,286.15	¥2.72340845375840	$1,520,166,624.19	$0.53721513648282	₽85,506,333,062.65	₽30.21727727442400	Ƀ16,175.40	Ƀ0.00000571626223	3.66%	trending_up
53	POL (ex-MATIC)	$1,036,597,230.90	$0.09787982523075	€874,464,094.61	€0.08257053964623	¥7,161,161,128.05	¥0.67618664103261	$1,412,599,034.67	$0.13338348059722	₽79,455,871,231.72	₽7.50255408554180	Ƀ15,030.82	Ƀ0.00000141927303	4.68%	trending_up
54	Atomic Coin	$1,015,992,296.36	$2.06156533400560	€857,081,957.28	€1.73911796167920	¥7,018,815,333.74	¥14.24198434339500	$1,384,520,134.05	$2.80935074291350	₽77,876,489,215.20	₽158.02036203878000	Ƀ14,732.05	Ƀ0.00002989302507	5.06%	trending_up
55	USDD	$1,001,117,742.45	$0.99967699796610	€844,533,917.47	€0.84331851839122	¥6,916,056,929.52	¥6.90610378368260	$1,364,250,177.82	$1.36228683640740	₽76,736,344,706.76	₽76.62591067803300	Ƀ14,516.37	Ƀ0.00001449547539	-0.02%	trending_down
56	Ethena	$980,887,890.05	$0.11925688632869	€827,468,196.06	€0.10060403599490	¥6,776,302,328.30	¥0.82386654447428	$1,336,682,411.75	$0.16251457893603	₽75,185,712,986.61	₽9.14112011995310	Ƀ14,223.03	Ƀ0.00000172924381	3.63%	trending_up
57	Midnight	$904,044,218.30	$0.05443623028936	€762,643,566.16	€0.04592191394604	¥6,245,440,486.60	¥0.37606372531895	$1,231,965,465.47	$0.07418172079353	₽69,295,594,138.32	₽4.17257346951880	Ƀ13,108.78	Ƀ0.00000078933399	9.27%	trending_up
58	Kaspa	$867,990,254.30	$0.03191141983534	€732,228,766.61	€0.02692018657032	¥5,996,367,618.34	¥0.22045478461136	$1,182,833,755.27	$0.04348655341796	₽66,532,033,677.41	₽2.44603167911960	Ƀ12,586.00	Ƀ0.00000046272066	0.33%	trending_up
59	Algorand	$829,278,348.70	$0.09347909279926	€699,571,751.46	€0.07885812137362	¥5,728,932,798.65	¥0.64578490631438	$1,130,079,996.29	$0.12738648369306	₽63,564,740,215.37	₽7.16523500057810	Ƀ12,024.67	Ƀ0.00000135546171	3.81%	trending_up
60	Quant	$821,999,973.15	$68.08728667437400	€693,431,779.35	€57.43782225292200	¥5,678,651,340.70	¥470.36979852419000	$1,120,161,557.41	$92.78438390791000	₽63,006,847,859.99	₽5218.93607398690000	Ƀ11,919.13	Ƀ0.00098727648045	0.72%	trending_up
61	Gatechain Token	$812,722,480.01	$7.05607255196750	€685,605,369.63	€5.95243930018680	¥5,614,559,308.36	¥48.74571431394900	$1,107,518,867.02	$9.61550058052510	₽62,295,721,804.12	₽540.85268162098000	Ƀ11,784.61	Ƀ0.00010231417369	0.79%	trending_up
62	Flare	$810,764,776.69	$0.00956630063434	€683,953,868.73	€0.00807004511842	¥5,601,034,837.63	¥0.06608721131031	$1,104,851,051.85	$0.01303625616453	₽62,145,662,535.00	₽0.73326334347728	Ƀ11,756.22	Ƀ0.00000013871288	-0.15%	trending_down
63	trump	$780,677,767.80	$3.35778280597360	€658,572,738.82	€2.83259535507410	¥5,393,183,695.35	¥23.19668911888400	$1,063,850,672.48	$4.57574128983600	₽59,839,473,175.37	₽257.37629843464000	Ƀ11,319.95	Ƀ0.00004868838447	3.54%	trending_up
64	MYX Finance	$739,570,518.19	$2.94094901682960	€623,895,033.01	€2.48095812205630	¥5,109,201,036.29	¥20.31706158495900	$1,007,832,713.54	$4.00771063085720	₽56,688,574,991.90	₽225.42570963494000	Ƀ10,723.89	Ƀ0.00004264422826	9.84%	trending_up
65	XinFin Network	$732,638,721.85	$0.03675676991127	€618,047,432.00	€0.03100768028622	¥5,061,313,863.70	¥0.25392808704877	$998,386,567.51	$0.05008944279088	₽56,157,248,165.00	₽2.81743100397880	Ƀ10,623.38	Ƀ0.00000053297901	0.95%	trending_up
66	Aptos	$730,377,661.35	$0.93824687297663	€616,140,021.71	€0.79149661782123	¥5,045,693,699.88	¥6.48172388949170	$995,305,359.32	$1.27857434647080	₽55,983,936,364.99	₽71.91725050083400	Ƀ10,590.59	Ƀ0.00001360472881	2.75%	trending_up
67	Pump.fun	$717,946,595.19	$0.00202809772653	€605,653,286.18	€0.00171088498922	¥4,959,815,728.10	¥0.01401077889294	$978,365,209.83	$0.00276374353058	₽55,031,086,827.69	₽0.15545504753584	Ƀ10,410.34	Ƀ0.00000002940774	3.27%	trending_up
68	UCoin	$709,760,310.78	$0.99980322964867	€598,747,410.33	€0.84342500630255	¥4,903,262,131.40	¥6.90697583445740	$967,209,539.02	$1.36245885572940	₽54,403,602,650.68	₽76.63558642095000	Ƀ10,291.64	Ƀ0.00001449730577	0.03%	trending_up
69	Render	$703,771,648.02	$1.35676052820740	€593,695,428.32	€1.14455097075100	¥4,861,890,441.73	¥9.37295650141800	$959,048,626.59	$1.84889420432250	₽53,944,567,643.82	₽103.99660215992000	Ƀ10,204.80	Ƀ0.00001967324334	4.27%	trending_up
70	Filecoin	$702,198,793.19	$0.93298785440036	€592,368,582.15	€0.78706015708145	¥4,851,024,633.37	¥6.44539282639640	$956,905,254.85	$1.27140773986340	₽53,824,007,268.97	₽71.51414320868000	Ƀ10,181.99	Ƀ0.00001352847220	3.73%	trending_up
71	VeChain	$695,253,985.55	$0.00808575510379	€586,510,004.92	€0.00682107023376	¥4,803,047,574.34	¥0.05585910652125	$947,441,377.96	$0.01101867679533	₽53,291,683,117.09	₽0.61977853807606	Ƀ10,081.29	Ƀ0.00000011724473	2.09%	trending_up
72	arb	$660,737,784.99	$0.11339662951197	€557,392,448.78	€0.09566037608664	¥4,564,598,091.44	¥0.78338192608494	$900,405,219.53	$0.15452864874496	₽50,645,993,253.36	₽8.69192751444010	Ƀ9,580.80	Ƀ0.00000164426915	3.14%	trending_up
73	pippin	$587,220,582.56	$0.58722278288683	€495,373,998.46	€0.49537585463828	¥4,056,716,614.81	¥4.05673181538670	$800,221,342.81	$0.80022434125502	₽45,010,850,504.04	₽45.01101916032800	Ƀ8,514.79	Ƀ0.00000851482370	19.35%	trending_up
74	LayerZero	$578,427,431.30	$1.93560665356130	€487,956,175.20	€1.63286035248440	¥3,995,970,578.54	¥13.37181955879500	$788,238,678.18	$2.63770344818770	₽44,336,849,577.45	₽148.36554491636000	Ƀ8,387.29	Ƀ0.00002806660418	-9.18%	trending_down
75	Bonk	$549,154,109.39	$0.00000624073115	€463,261,464.30	€0.00000526462463	¥3,793,740,658.67	¥0.00004311306259	$748,347,132.03	$0.00000850441283	₽42,093,029,869.23	₽0.00047835621743	Ƀ7,962.82	Ƀ0.00000000009049	3.13%	trending_up
76	Nexo	$545,868,719.40	$0.84480729575949	€460,489,938.87	€0.71267183143704	¥3,771,044,083.33	¥5.83621197006390	$743,870,042.38	$1.15124171172840	₽41,841,202,527.99	₽64.75504439606200	Ƀ7,915.18	Ƀ0.00001224984009	5.51%	trending_up
77	Stox	$498,389,604.20	$0.27465447726766	€420,436,984.60	€0.23169604513270	¥3,443,042,441.04	¥1.89740519039920	$679,168,970.17	$0.37427907184353	₽38,201,896,584.76	₽21.05244942641700	Ƀ7,226.73	Ƀ0.00000398253358	5.68%	trending_up
78	Jupiter	$497,191,591.42	$0.15327011487895	€419,426,351.80	€0.12929728948084	¥3,434,766,167.19	¥1.05884132819350	$677,536,405.80	$0.20886532383864	₽38,110,068,103.61	₽11.74825684318100	Ƀ7,209.36	Ƀ0.00000222244103	10.06%	trending_up
79	Sei	$496,374,716.67	$0.07506927323467	€418,737,243.61	€0.06332776327731	¥3,429,122,922.61	¥0.51860370197475	$676,423,228.53	$0.10229892550726	₽38,047,454,107.58	₽5.75411001478230	Ƀ7,197.51	Ƀ0.00000108851640	3.73%	trending_up
80	Humanity Protocol	$495,568,752.03	$0.20556926007655	€418,057,339.09	€0.17341637767724	¥3,423,555,048.71	¥1.42014135336910	$675,324,918.75	$0.28013478107634	₽37,985,676,378.53	₽15.75702131070700	Ƀ7,185.83	Ƀ0.00000298078695	22.36%	trending_up
81	TrueUSD	$493,793,299.78	$0.99854042223630	€416,559,583.56	€0.84235971333475	¥3,411,289,629.46	¥6.89825193757240	$672,905,462.03	$1.36073799397280	₽37,849,586,775.94	₽76.53879138797400	Ƀ7,160.08	Ƀ0.00001447899486	0.03%	trending_up
82	EURC	$462,299,728.42	$1.18556949147940	€389,991,890.20	€1.00013575288660	¥3,193,721,482.18	¥8.19031143817760	$629,988,322.01	$1.61560755641530	₽35,435,583,462.04	₽90.87469466791100	Ƀ6,703.42	Ƀ0.00001719094609	-0.21%	trending_down
83	Dash	$451,308,478.28	$35.85580057216700	€380,719,770.50	€30.24763066047500	¥3,117,790,242.08	¥247.70388885832000	$615,010,248.69	$48.86166754630800	₽34,593,096,785.89	₽2748.37110138790000	Ƀ6,544.04	Ƀ0.00051991480821	5.21%	trending_up
84	Morpho	$435,055,033.07	$1.14801664058950	€367,008,510.40	€0.96845650585157	¥3,005,505,994.56	¥7.93088375689010	$592,861,240.05	$1.56443327258070	₽33,347,259,336.85	₽87.99624352434300	Ƀ6,308.37	Ƀ0.00001664642379	5.63%	trending_up
85	Tezos	$432,478,997.60	$0.40219252428999	€364,835,390.07	€0.33928599375832	¥2,987,709,878.07	¥2.77848076870740	$589,350,806.96	$0.54807861204813	₽33,149,804,494.61	₽30.82832605363400	Ƀ6,271.01	Ƀ0.00000583185554	2.17%	trending_up
86	Stable	$426,939,314.01	$0.02425791556903	€360,162,162.85	€0.02046375925279	¥2,949,439,887.00	¥0.16758181176155	$581,801,730.57	$0.03305691650963	₽32,725,184,041.65	₽1.85938545691190	Ƀ6,190.69	Ƀ0.00000035174363	5.34%	trending_up
87	Decred	$426,914,409.41	$24.71470975999400	€360,141,153.55	€20.84910672114300	¥2,949,267,837.65	¥170.73749914560000	$581,767,792.39	$33.67940228710700	₽32,723,275,087.08	₽1894.39903724480000	Ƀ6,190.33	Ƀ0.00035836722036	13.27%	trending_up
88	PancakeSwap	$424,040,877.12	$1.27675610356750	€357,717,067.57	€1.07705995816460	¥2,929,416,513.38	¥8.82025911932230	$577,851,952.35	$1.73987001474620	₽32,503,016,914.26	₽97.86420948830500	Ƀ6,148.66	Ƀ0.00001851316646	-0.84%	trending_down
89	Chiliz	$416,651,239.86	$0.04055499679350	€351,483,236.08	€0.03421183030003	¥2,878,366,422.26	¥0.28016751147889	$567,781,894.14	$0.05526538911542	₽31,936,596,274.67	₽3.10856763551560	Ƀ6,041.51	Ƀ0.00000058805390	1.44%	trending_up
90	Pudgy Penguins	$409,568,456.48	$0.00651552459027	€345,508,263.77	€0.00549643790463	¥2,829,436,180.61	¥0.04501142780827	$558,129,993.99	$0.00887888127832	₽31,393,696,190.40	₽0.49941931873023	Ƀ5,938.81	Ƀ0.00000009447614	4.18%	trending_up
91	Kite	$398,299,152.22	$0.22127730678791	€336,001,580.12	€0.18666754451052	¥2,751,584,049.42	¥1.52865780523130	$542,773,008.80	$0.30154056044717	₽30,529,896,479.67	₽16.96105359981600	Ƀ5,775.40	Ƀ0.00000320855612	16.84%	trending_up
92	Story	$396,397,621.88	$1.13144158441490	€334,397,466.24	€0.95447393763814	¥2,738,447,640.45	¥7.81637771304250	$540,181,742.07	$1.54184599600500	₽30,384,142,906.92	₽86.72575437984300	Ƀ5,747.83	Ƀ0.00001640608284	1.79%	trending_up
93	First Digital USD	$395,092,187.17	$0.99919411303082	€333,296,213.27	€0.84291116100578	¥2,729,429,259.94	¥6.90276785269150	$538,402,790.95	$1.36162879606820	₽30,284,080,463.49	₽76.58889722469300	Ƀ5,728.90	Ƀ0.00001448847348	0.05%	trending_up
94	Operand	$394,694,939.82	$0.18636609524179	€332,961,098.98	€0.15721676065111	¥2,726,684,942.07	¥1.28747945398170	$537,861,451.26	$0.25396610987056	₽30,253,631,188.09	₽14.28508587920400	Ƀ5,723.14	Ƀ0.00000270233801	4.03%	trending_up
95	Lighter	$390,741,973.93	$1.56296789573400	€329,626,412.53	€1.31850565013010	¥2,699,376,528.73	¥10.79750611493900	$532,474,637.91	$2.12989855164990	₽29,950,633,708.39	₽119.80253483356000	Ƀ5,665.82	Ƀ0.00002266328295	5.43%	trending_up
96	Virtuals Protocol	$382,876,209.03	$0.58340141362795	€322,990,924.05	€0.49215218192382	¥2,645,037,188.22	¥4.03033251566160	$521,755,747.70	$0.79501685818898	₽29,347,717,565.99	₽44.71810865013900	Ƀ5,551.77	Ƀ0.00000845941324	0.98%	trending_up
97	Fetch.ai	$375,881,735.38	$0.16484085572626	€317,090,449.04	€0.13905826232297	¥2,596,717,019.84	¥1.13877588436340	$512,224,189.62	$0.22463308480129	₽28,811,586,482.14	₽12.63516186995400	Ƀ5,450.34	Ƀ0.00000239021861	5.03%	trending_up
98	River	$368,670,053.57	$18.80969661054000	€311,006,739.16	€15.86769077338200	¥2,546,896,304.55	¥129.94368900781000	$502,396,636.09	$25.63248143299100	₽28,258,806,246.15	₽1441.77582888530000	Ƀ5,345.77	Ƀ0.00027274359098	-7.03%	trending_down
99	Kaia	$362,039,901.10	$0.05798978550316	€305,413,602.21	€0.04891966114240	¥2,501,092,988.98	¥0.40061287585201	$493,361,548.31	$0.07902424642936	₽27,750,600,624.31	₽4.44495585398470	Ƀ5,249.64	Ƀ0.00000084086111	3.24%	trending_up
100	Curve DAO Token	$361,227,853.92	$0.24657319760377	€304,728,566.52	€0.20800693033976	¥2,495,483,094.85	¥1.70341029791690	$492,254,949.69	$0.33601195385099	₽27,688,356,664.43	₽18.90000055380300	Ƀ5,237.86	Ƀ0.00000357535056	4.85%	trending_up
101	JUST	$356,067,904.58	$0.04039291418002	€300,020,679.99	€0.03403482713060	¥2,459,966,332.37	¥0.27906252619547	$484,565,333.92	$0.05496986865638	₽27,326,777,078.89	₽3.09999342026400	Ƀ5,304.91	Ƀ0.00000060179764	-1.44%	trending_down
102	Bitcoin SV	$340,754,915.90	$17.04788928905500	€287,457,780.26	€14.38144597324300	¥2,354,049,176.67	¥117.77253349080000	$464,415,897.14	$23.23461945572100	₽26,119,092,268.67	₽1306.73211904430000	Ƀ4,941.00	Ƀ0.00024719710475	17.78%	trending_up
103	eCash	$166,811,782.59	$0.00000834561280	€140,720,918.49	€0.00000704028385	¥1,152,391,707.79	¥0.00005765429061	$227,348,278.93	$0.00001137426073	₽12,786,234,732.79	₽0.00063969680461	Ƀ2,418.80	Ƀ0.00000000012101	3.75%	trending_up
104	Vesper	$1,374,085.07	$0.14595165363298	€1,159,165.80	€0.12312350143990	¥9,492,640.25	¥1.00828294483140	$1,872,744.67	$0.19891794659136	₽105,324,539.96	₽11.18729189262700	Ƀ19.92	Ƀ0.00000211632218	3.16%	trending_up