Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,686.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,336.50	-2.54%	trending_down
Last 7 days	-$1,062.97	-1.17%	trending_down
Last 30 days	-$13,511.32	-13.09%	trending_down
Last 6 months	-$13,232.58	-12.86%	trending_down
Last 1 year	-$6,745.81	-7.00%	trending_down
Last 2 years	+$47,790.30	+114.07%	trending_up
Last 3 years	+$72,651.65	+426.50%	trending_up
Last 4 years	+$42,525.95	+90.17%	trending_up
Last 5 years	+$70,434.29	+365.86%	trending_up
Last 6 years	+$82,377.88	+1,127.19%	trending_up
Last 7 years	+$85,781.44	+2,196.89%	trending_up
Last 8 years	+$77,952.65	+664.36%	trending_up
Last 9 years	+$88,932.76	+11,804.97%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,569 (19,958,028 BTC)
Days Since Creation (first block)	6,181 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

838 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,881 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,786,349,009,367.60	$89506.28187124200000	€1,534,520,244,121.00	€76888.22329072500000	¥12,630,198,320,226.00	¥632845.02916936000000	$2,472,339,183,246.90	$123878.30522287000000	₽136,654,504,149,170.00	₽6847170.68344920000000	Ƀ19,957,806.00	Ƀ1.00000000000000	-2.47%	trending_down
2	Ethereum	$366,333,076,035.52	$3035.18616513840000	€314,689,636,974.49	€2607.30383069410000	¥2,590,120,618,828.80	¥21459.97394880700000	$507,011,571,228.53	$4200.75228590240000	₽28,024,235,239,897.00	₽232189.71109360000000	Ƀ4,092,819.73	Ƀ0.03391031446826	-2.39%	trending_down
3	Tether	$185,582,412,966.75	$1.00035703529810	€159,420,117,881.17	€0.85933270260397	¥1,312,141,506,628.70	¥7.07292230162900	$256,849,400,029.41	$1.38451214327920	₽14,196,930,437,326.00	₽76.52664396146600	Ƀ2,073,400.98	Ƀ0.00001117638912	0.01%	trending_up
4	XRP	$122,757,207,844.39	$2.03470711806570	€105,451,633,225.73	€1.74786631680350	¥867,942,307,007.98	¥14.38618897538100	$169,898,185,286.38	$2.81607127613100	₽9,390,844,275,526.20	₽155.65373331300000	Ƀ1,371,492.65	Ƀ0.00002273256218	-2.97%	trending_down
5	Binance Coin	$121,585,207,722.18	$882.74082947313000	€104,444,854,648.75	€758.29732377899000	¥859,655,799,781.66	¥6241.32892460590000	$168,276,116,021.23	$1221.72919732570000	₽9,301,187,050,245.10	₽67529.08290109700000	Ƀ1,358,398.60	Ƀ0.00986233380516	-1.75%	trending_down
6	USD Coin	$78,133,576,421.61	$0.99963066495926	€67,118,773,619.15	€0.85870873159730	¥552,435,476,213.53	¥7.06778657429620	$108,138,276,171.89	$1.38350683365560	₽5,977,166,324,892.30	₽76.47107711648800	Ƀ872,939.58	Ƀ0.00001116827382	-0.02%	trending_down
7	Solana	$74,197,867,174.57	$132.52079823013000	€63,737,897,047.51	€113.83881122043000	¥524,608,445,739.54	¥936.97477616304000	$102,691,183,731.22	$183.41117012487000	₽5,676,087,200,483.20	₽10137.75240819300000	Ƀ828,968.26	Ƀ0.00148057539046	-5.16%	trending_down
8	Tronix	$27,118,071,212.96	$0.28642214116204	€23,295,128,241.78	€0.24604406623386	¥191,735,554,298.52	¥2.02511851111400	$37,531,898,684.02	$0.39641339896680	₽2,074,514,305,802.30	₽21.91110218248900	Ƀ302,973.94	Ƀ0.00000320002278	0.99%	trending_up
9	Dogecoin	$22,434,855,492.92	$0.13884794454725	€19,272,124,174.66	€0.11927399441264	¥158,623,355,612.64	¥0.98171021832313	$31,050,243,829.60	$0.19216805451639	₽1,716,251,436,290.40	₽10.62177486859200	Ƀ250,651.18	Ƀ0.00000155126480	-6.23%	trending_down
10	Cardano	$14,924,417,768.84	$0.41573711000227	€12,820,462,898.29	€0.35712898665681	¥105,521,572,349.99	¥2.93942679782680	$20,655,662,831.59	$0.57538764351112	₽1,141,707,974,880.80	₽31.80361078705500	Ƀ166,741.57	Ƀ0.00000464478136	-5.80%	trending_down
11	Bitcoin Cash	$11,344,244,501.70	$568.27089600582000	€9,745,000,977.32	€488.15947471229000	¥80,208,322,728.79	¥4017.90136111610000	$15,700,638,586.75	$786.49714894817000	₽867,827,115,080.73	₽43472.34337122700000	Ƀ126,742.44	Ƀ0.00634894986280	-1.04%	trending_down
12	Hyperliquid	$10,460,724,270.12	$31.06974610050500	€8,986,034,126.87	€26.68971971373200	¥73,961,483,121.17	¥219.67546820394000	$14,477,830,682.89	$43.00108785852800	₽800,238,408,440.06	₽2376.81479102910000	Ƀ116,871.40	Ƀ0.00034712363703	-7.31%	trending_down
13	Chainlink	$9,459,624,747.45	$13.57483697861600	€8,126,063,608.30	€11.66113791039200	¥66,883,311,138.33	¥95.97949913794300	$13,092,290,923.71	$18.78781872546900	₽723,654,964,690.92	₽1038.46594729840000	Ƀ105,686.71	Ƀ0.00015166351115	-4.50%	trending_down
14	LEOcoin	$8,755,197,323.79	$9.49605418419800	€7,520,942,136.27	€8.15735744163490	¥61,902,728,947.31	¥67.14088175216100	$12,117,350,689.68	$13.14270991990500	₽669,766,738,043.06	₽726.44179223108000	Ƀ97,816.57	Ƀ0.00010609371751	-0.97%	trending_down
15	Stellar	$7,815,299,938.21	$0.24175954286129	€6,713,545,844.72	€0.20767773306596	¥55,257,280,427.33	¥1.70933616898660	$10,816,515,789.89	$0.33459955899179	₽597,865,216,837.92	₽18.49444329175900	Ƀ87,315.66	Ƀ0.00000270103436	-4.23%	trending_down
16	Monero	$7,340,224,471.96	$397.91436595139000	€6,305,443,667.25	€341.81878612576000	¥51,898,307,838.86	¥2813.41290536080000	$10,159,002,793.23	$550.72064493531000	₽561,522,261,494.73	₽30440.18279057800000	Ƀ82,007.93	Ƀ0.00444565853516	-1.26%	trending_down
17	USDe	$6,730,443,834.29	$0.99936308965007	€5,781,626,245.19	€0.85847887744975	¥47,586,916,086.63	¥7.06589471038670	$9,315,055,414.65	$1.38313650461130	₽514,874,450,656.32	₽76.45060778434300	Ƀ75,195.21	Ƀ0.00001116528437	-0.01%	trending_down
18	Litecoin	$6,157,190,103.42	$80.38504441683800	€5,289,186,385.78	€69.05284316521900	¥43,533,784,100.23	¥568.35425084392000	$8,521,661,932.55	$111.25434840370000	₽471,020,923,751.23	₽6149.40212029500000	Ƀ68,790.59	Ƀ0.00089809388499	-3.61%	trending_down
19	ZCash	$6,031,872,547.52	$367.27838371798000	€5,181,535,347.01	€315.50168085172000	¥42,647,739,113.68	¥2596.80432030050000	$8,348,220,179.47	$508.31989407658000	₽461,434,214,562.59	₽28096.55064519400000	Ƀ67,390.49	Ƀ0.00410338108164	4.20%	trending_up
20	Sui	$5,852,516,248.27	$1.56615615423150	€5,027,463,622.69	€1.34536885654490	¥41,379,618,708.57	¥11.07334721527400	$8,099,987,832.90	$2.16758830826720	₽447,713,577,659.75	₽119.80989804028000	Ƀ65,386.65	Ƀ0.00001749772330	-4.80%	trending_down
21	Avalanche	$5,759,773,899.89	$13.42072499198400	€4,947,795,534.13	€11.52875170696400	¥40,723,893,401.46	¥94.88986606821900	$7,971,630,753.38	$18.57452496195600	₽440,618,850,053.08	₽1026.67648342210000	Ƀ64,350.50	Ƀ0.00014994171036	-7.05%	trending_down
22	Hedera Hashgraph	$5,702,787,348.57	$0.13425808682256	€4,898,842,604.89	€0.11533118729083	¥40,320,975,807.55	¥0.94925809781338	$7,892,760,340.60	$0.18581560880798	₽436,259,417,001.17	₽10.27065382326800	Ƀ63,713.82	Ƀ0.00000149998507	-4.02%	trending_down
23	Dai	$5,364,489,273.59	$0.99983348269359	€4,608,235,762.73	€0.85888295730435	¥37,929,073,801.85	¥7.06922057638310	$7,424,549,715.45	$1.38378753705060	₽410,379,840,586.37	₽76.48659253747900	Ƀ59,934.22	Ƀ0.00001117053979	0.00%	trending_flat
24	SHIBA INU	$4,867,328,225.26	$0.00000826028797	€4,181,161,496.03	€0.00000709580214	¥34,413,947,359.83	¥0.00005840352290	$6,736,469,875.67	$0.00001143238724	₽372,347,352,989.85	₽0.00063190650382	Ƀ54,379.74	Ƀ0.00000000009229	-5.02%	trending_down
25	World Liberty Financial	$4,028,559,415.50	$0.15069399640793	€3,460,637,280.46	€0.12945006095832	¥28,483,518,111.95	¥1.06546651875910	$5,575,598,745.12	$0.20856320352051	₽308,182,100,179.60	₽11.52798991092600	Ƀ45,008.68	Ƀ0.00000168361363	-1.48%	trending_down
26	Crypto.com Coin	$3,862,259,873.19	$0.10342448175715	€3,317,781,649.83	€0.08884431886592	¥27,307,714,173.90	¥0.73125224069287	$5,345,437,185.17	$0.14314134439257	₽295,460,296,447.25	₽7.91190366344610	Ƀ43,150.71	Ƀ0.00000115549970	-3.54%	trending_down
27	PayPal USD	$3,821,877,935.14	$0.99972153973207	€3,283,092,515.11	€0.85878679538989	¥27,022,197,803.09	¥7.06842909510090	$5,289,547,856.03	$1.38363260597690	₽292,371,105,201.73	₽76.47802897581300	Ƀ42,699.55	Ƀ0.00001116928911	0.00%	trending_flat
28	Toncoin	$3,816,240,204.36	$1.56029367716800	€3,278,249,557.79	€1.34033283632290	¥26,982,336,803.12	¥11.03189716963800	$5,281,745,135.16	$2.15947453448670	₽291,939,822,568.81	₽119.36142246691000	Ƀ42,636.56	Ƀ0.00001743222537	-2.31%	trending_down
29	Mantle	$3,555,807,789.41	$1.09310450121400	€3,054,531,342.11	€0.93900518725985	¥25,140,975,998.19	¥7.72868379172610	$4,921,301,985.09	$1.51287630556120	₽272,016,917,054.82	₽83.62176305598000	Ƀ39,726.91	Ƀ0.00001221260093	3.07%	trending_up
30	Polkadot	$3,484,566,930.77	$2.12163968016110	€2,993,333,592.27	€1.82254364789010	¥24,637,274,779.40	¥15.00083678160000	$4,822,703,354.39	$2.93638750685720	₽266,567,039,028.50	₽162.30401615542000	Ƀ38,930.98	Ƀ0.00002370380755	-7.36%	trending_down
31	Uniswap	$3,481,016,253.96	$5.52252524815980	€2,990,283,468.58	€4.74399277382570	¥24,612,170,081.51	¥39.04645102773700	$4,817,789,153.78	$7.64327434890760	₽266,295,414,628.43	₽422.46948691494000	Ƀ38,891.31	Ƀ0.00006169986210	-7.10%	trending_down
32	Bittensor	$2,858,075,957.97	$273.78175362836000	€2,455,161,557.87	€235.18564469236000	¥20,207,734,308.41	¥1935.74594138790000	$3,955,628,571.19	$378.91887509321000	₽218,640,898,731.66	₽20944.12099258200000	Ƀ31,931.57	Ƀ0.00305879931447	-6.55%	trending_down
33	Aave	$2,819,666,634.18	$184.57731796281000	€2,422,166,950.09	€158.55671514032000	¥19,936,165,105.39	¥1305.03508500350000	$3,902,469,375.70	$255.45833045226000	₽215,702,611,157.72	₽14120.04134193300000	Ƀ31,502.44	Ƀ0.00206217166107	-3.18%	trending_down
34	World Liberty Financial USD	$2,694,877,586.28	$0.99932289074758	€2,314,969,913.44	€0.85844434554733	¥19,053,856,880.72	¥7.06561048815010	$3,729,759,087.21	$1.38308086860670	₽206,156,332,477.66	₽76.44753259519500	Ƀ30,108.25	Ƀ0.00001116483525	0.00%	trending_flat
35	Bitget Token	$2,411,686,254.39	$3.46068675147410	€2,071,701,196.37	€2.97281989737180	¥17,051,581,476.75	¥24.46843240939400	$3,337,817,186.43	$4.78965275640170	₽184,492,385,042.93	₽264.74022128840000	Ƀ26,944.32	Ƀ0.00003866417730	-1.78%	trending_down
36	CyberCoin	$2,261,728,537.19	$0.06322002900956	€1,942,883,618.39	€0.05430764863996	¥15,991,320,744.96	¥0.44699076161151	$3,130,273,006.59	$0.08749765810975	₽173,020,719,998.74	₽4.83628992503290	Ƀ25,268.94	Ƀ0.00000070631946	-14.62%	trending_down
37	Aster	$2,224,784,061.76	$1.00347523934000	€1,911,147,353.44	€0.86201132094926	¥15,730,108,602.74	¥7.09496924500080	$3,079,141,187.59	$1.38882779380080	₽170,194,492,344.35	₽76.76518448459200	Ƀ24,856.18	Ƀ0.00001121122695	-3.67%	trending_down
38	OKB	$2,180,270,053.56	$103.82238350266000	€1,872,908,663.03	€89.18612681076000	¥15,415,376,851.70	¥734.06556436669000	$3,017,532,998.98	$143.69204757059000	₽166,789,200,496.41	₽7942.34288078130000	Ƀ24,358.85	Ƀ0.00115994521649	-3.19%	trending_down
39	NEAR Protocol	$2,153,401,296.15	$1.68009702774470	€1,849,827,701.83	€1.44324702935540	¥15,225,404,045.22	¥11.87895453036400	$2,980,346,155.09	$2.32528452814510	₽164,733,758,530.00	₽128.52629863759000	Ƀ24,058.66	Ƀ0.00001877071634	-6.14%	trending_down
40	Ethereum Classic	$2,027,569,457.99	$13.11504180858700	€1,741,734,881.22	€11.26616190466400	¥14,335,722,878.45	¥92.72856432415000	$2,806,192,626.11	$18.15145393383800	₽155,107,707,092.51	₽1003.29192439420000	Ƀ22,652.82	Ƀ0.00014652649551	-4.75%	trending_down
41	Ethena	$1,984,665,567.94	$0.25806297510750	€1,704,879,324.16	€0.22168280525470	¥14,032,375,303.43	¥1.82460792242910	$2,746,812,870.00	$0.35716380268233	₽151,825,588,205.89	₽19.74164495159800	Ƀ22,173.48	Ƀ0.00000288318283	-9.61%	trending_down
42	Internet Computer	$1,864,191,136.65	$3.44264311112650	€1,601,388,655.35	€2.95731994117860	¥13,180,573,135.06	¥24.34085669221100	$2,580,074,088.56	$4.76468003337510	₽142,609,374,809.94	₽263.35989487301000	Ƀ20,827.49	Ƀ0.00003846258653	-6.52%	trending_down
43	PiCoin	$1,851,040,238.92	$0.22178360569432	€1,590,091,692.27	€0.19051788366517	¥13,087,591,055.06	¥1.56809834439120	$2,561,873,009.38	$0.30695250238584	₽141,603,339,931.13	₽16.96629746238700	Ƀ20,680.56	Ƀ0.00000247785520	-3.88%	trending_down
44	PepeCoin	$1,847,390,040.26	$0.00000439133443	€1,586,956,076.72	€0.00000377227045	¥13,061,782,698.07	¥0.00003104848181	$2,556,821,068.74	$0.00000607768589	₽141,324,102,175.82	₽0.00033593414601	Ƀ20,639.78	Ƀ0.00000000004906	-8.05%	trending_down
45	Tether Gold	$1,588,187,599.09	$4204.47269151570000	€1,364,294,440.49	€3611.75135830200000	¥11,229,118,297.14	¥29727.29497278900000	$2,198,080,224.51	$5819.06588556620000	₽121,495,288,832.54	₽321639.34810880000000	Ƀ17,743.87	Ƀ0.04697405147009	0.02%	trending_up
46	Ondo	$1,459,375,908.68	$0.46195828894155	€1,253,641,849.33	€0.39683418111631	¥10,318,368,389.22	¥3.26622892525910	$2,019,802,526.38	$0.63935858714431	₽111,641,280,691.51	₽35.33950005394300	Ƀ16,304.73	Ƀ0.00000516118287	-6.00%	trending_down
47	PAX Gold	$1,430,831,203.71	$4216.41672405880000	€1,229,121,205.60	€3622.01159280140000	¥10,116,545,966.57	¥29811.74403563900000	$1,980,296,140.89	$5835.59664159850000	₽109,457,629,857.59	₽322553.05860780000000	Ƀ15,985.82	Ƀ0.04710749498146	0.07%	trending_up
48	Kaspa	$1,410,951,883.56	$0.05228205302890	€1,212,044,352.72	€0.04491164288520	¥9,975,991,262.72	¥0.36965491898887	$1,952,782,803.98	$0.07235930246895	₽107,936,875,165.27	₽3.99954208001840	Ƀ15,763.72	Ƀ0.00000058411602	-5.45%	trending_down
49	MemeCore	$1,384,277,218.15	$1.33167464990910	€1,189,130,121.59	€1.14394314781280	¥9,787,390,763.88	¥9.41546967483420	$1,915,864,586.90	$1.84306168561790	₽105,896,281,106.72	₽101.87221982773000	Ƀ15,465.70	Ƀ0.00001487800210	0.17%	trending_up
50	Global Dollar	$1,368,307,353.74	$0.99986631918559	€1,175,411,592.85	€0.85891116470472	¥9,674,477,467.79	¥7.06945274344780	$1,893,762,007.11	$1.38383298334660	₽104,674,597,163.39	₽76.48910450714900	Ƀ15,287.28	Ƀ0.00001117090665	0.01%	trending_up
51	Worldcoin	$1,357,940,014.77	$0.56864309044874	€1,166,505,779.13	€0.48847919941582	¥9,601,176,255.94	¥4.02053292393120	$1,879,413,423.37	$0.78701227275668	₽103,881,502,668.37	₽43.50081599711200	Ƀ15,171.45	Ƀ0.00000635310817	-9.27%	trending_down
52	KuCoin	$1,311,092,185.60	$10.11058059994600	€1,126,262,275.82	€8.68525161044940	¥9,269,943,461.97	¥71.48582804385200	$1,814,575,184.53	$13.99322554077600	₽100,297,675,077.49	₽773.45265191766000	Ƀ14,648.05	Ƀ0.00011295945255	-3.72%	trending_down
53	Aptos	$1,280,052,497.28	$1.73976325709860	€1,099,598,376.52	€1.49450187169240	¥9,050,480,514.22	¥12.30081851428200	$1,771,615,697.17	$2.40786366356300	₽97,923,159,686.45	₽133.09072526646000	Ƀ14,301.26	Ƀ0.00001943733133	-10.93%	trending_down
54	POL (ex-MATIC)	$1,252,259,323.40	$0.11869185695846	€1,075,723,317.54	€0.10195939111560	¥8,853,971,715.43	¥0.83919865856003	$1,733,149,444.25	$0.16427166648393	₽95,797,000,478.27	₽9.07984765247220	Ƀ13,990.74	Ƀ0.00000132607292	-4.79%	trending_down
55	sky	$1,194,402,977.98	$0.05213369672264	€1,026,023,212.56	€0.04478420096086	¥8,444,904,331.14	¥0.36860598086967	$1,653,075,220.78	$0.07215397467068	₽91,371,028,759.77	₽3.98819292183990	Ƀ13,344.35	Ƀ0.00000058245852	-6.60%	trending_down
56	Algorand	$1,167,839,855.76	$0.13247826153117	€1,003,204,799.93	€0.11380227109008	¥8,257,092,487.06	¥0.93667402477521	$1,616,311,381.49	$0.18335229856785	₽89,338,967,680.77	₽10.13449837918000	Ƀ13,047.57	Ƀ0.00000148010015	-5.15%	trending_down
57	trump	$1,146,464,395.18	$5.73234441318180	€984,842,723.53	€4.92423289187790	¥8,105,959,475.01	¥40.52995601568400	$1,586,727,359.28	$7.93366785004300	₽87,703,759,246.32	₽438.52051267011000	Ƀ12,808.76	Ƀ0.00006404404577	-4.37%	trending_down
58	arb	$1,135,209,795.79	$0.20206118234589	€975,174,730.04	€0.17357580922586	¥8,026,384,978.93	¥1.42865296337110	$1,571,150,791.15	$0.27965631346800	₽86,842,789,922.69	₽15.45754527053400	Ƀ12,683.02	Ƀ0.00000225750839	-7.05%	trending_down
59	Quant	$1,101,021,955.30	$91.19902670817600	€945,806,486.18	€78.34233511701800	¥7,784,663,342.65	¥644.81340874351000	$1,523,834,204.53	$126.22109454660000	₽84,227,442,997.00	₽6976.66453102840000	Ƀ12,301.06	Ƀ0.00101891202273	-2.07%	trending_down
60	VeChain	$1,075,940,343.26	$0.01251311075196	€924,260,729.31	€0.01074908747681	¥7,607,326,365.03	¥0.08847267223340	$1,489,120,802.00	$0.01731837051671	₽82,308,716,455.30	₽0.95724460125417	Ƀ12,020.84	Ƀ0.00000013980148	-4.86%	trending_down
61	Filecoin	$1,058,391,937.30	$1.46305772231030	€909,186,192.33	€1.25680462296530	¥7,483,252,152.02	¥10.34440027666300	$1,464,833,492.28	$2.02489822271640	₽80,966,275,139.17	₽111.92293697115000	Ƀ11,824.78	Ƀ0.00001634586637	-5.31%	trending_down
62	Flare	$1,051,344,884.55	$0.01310451248715	€903,132,590.79	€0.01125711694378	¥7,433,426,684.90	¥0.09265411783174	$1,455,080,244.42	$0.01813688116344	₽80,427,180,318.12	₽1.00248643834810	Ƀ11,746.05	Ƀ0.00000014640886	-2.58%	trending_down
63	Atomic Coin	$1,050,237,006.18	$2.18269009877300	€902,180,894.47	€1.87498754478860	¥7,425,593,544.01	¥15.43248753436900	$1,453,546,920.82	$3.02088238512360	₽80,342,428,364.30	₽166.97433233650000	Ƀ11,733.67	Ƀ0.00002438588726	-5.91%	trending_down
64	Ripple USD	$1,027,588,011.22	$0.99989289528007	€882,724,818.93	€0.85893399426086	¥7,265,456,137.17	¥7.06964064701100	$1,422,200,304.12	$1.38386976513970	₽78,609,795,402.25	₽76.49113756059800	Ƀ11,480.62	Ƀ0.00001117120357	0.07%	trending_up
65	Pump.fun	$1,017,860,551.68	$0.00287531229289	€874,368,678.27	€0.00246996801771	¥7,196,679,127.47	¥0.02032960205500	$1,408,737,325.02	$0.00397948396898	₽77,865,651,255.06	₽0.21995946682221	Ƀ11,371.95	Ƀ0.00000003212414	-7.80%	trending_down
66	XinFin Network	$917,416,042.72	$0.04953072756245	€788,084,233.52	€0.04254818277506	¥6,486,496,480.25	¥0.35020195313361	$1,269,720,316.62	$0.06855141849952	₽70,181,713,517.12	₽3.78906752247140	Ƀ10,249.74	Ƀ0.00000055337711	-0.86%	trending_down
67	First Digital USD	$842,838,196.17	$0.99771123729220	€724,019,924.30	€0.85705989332617	¥5,959,201,429.08	¥7.05421545691140	$1,166,503,234.58	$1.38085031121470	₽64,476,558,148.14	₽76.32424218405500	Ƀ9,416.53	Ƀ0.00001114682921	0.06%	trending_up
68	Render	$828,947,810.15	$1.59848129757940	€712,087,721.56	€1.37313699513440	¥5,860,990,872.68	¥11.30189884156400	$1,147,278,690.31	$2.21232688851320	₽63,413,952,910.46	₽122.28274988087000	Ƀ9,261.34	Ƀ0.00001785887274	-7.20%	trending_down
69	Gatechain Token	$810,027,718.91	$10.08943323249500	€695,834,871.26	€8.66708547197710	¥5,727,218,298.91	¥71.33630774101000	$1,121,092,943.47	$13.96395720357100	₽61,966,578,587.90	₽771.83489245521000	Ƀ9,049.95	Ƀ0.00011272318570	-2.38%	trending_down
70	Sei	$806,264,265.90	$0.12657209825706	€692,601,967.28	€0.10872872327737	¥5,700,609,188.57	¥0.89491510024678	$1,115,884,256.76	$0.17517806228554	₽61,678,676,950.38	₽9.68268083993420	Ƀ9,007.91	Ƀ0.00000141411413	-7.69%	trending_down
71	PancakeSwap	$767,776,484.15	$2.27788578849240	€659,539,962.07	€1.95676311734550	¥5,428,485,256.56	¥16.10555894095400	$1,062,616,474.04	$3.15263493321770	₽58,734,387,395.08	₽174.25673891412000	Ƀ8,577.91	Ƀ0.00002544945160	-2.89%	trending_down
72	Bonk	$744,529,973.48	$0.00000900428291	€639,570,605.00	€0.00000773491313	¥5,264,123,175.86	¥0.00006366386318	$1,030,442,884.83	$0.00001246208963	₽56,956,044,880.52	₽0.00068882161900	Ƀ8,318.19	Ƀ0.00000000010060	-7.58%	trending_down
73	Story	$722,364,527.01	$2.17694090137100	€620,529,910.18	€1.87004883474120	¥5,107,404,649.28	¥15.39183842101700	$999,765,507.95	$3.01292539243370	₽55,260,403,054.74	₽166.53452258146000	Ƀ8,070.55	Ƀ0.00002432165493	-7.73%	trending_down
74	Jupiter	$718,185,549.69	$0.22894412431435	€616,940,060.01	€0.19666895533326	¥5,077,857,616.74	¥1.61872606034840	$993,981,728.12	$0.31686278904530	₽54,940,714,085.52	₽17.51407234643300	Ƀ8,023.86	Ƀ0.00000255785538	-6.60%	trending_down
75	MYX Finance	$673,151,959.42	$3.04448415671790	€578,255,035.09	€2.61529104720880	¥4,759,452,213.72	¥21.52571444913100	$931,654,428.57	$4.21362087361240	₽51,495,674,556.91	₽232.90100122908000	Ƀ7,520.72	Ƀ0.00003401419535	-8.26%	trending_down
76	Pudgy Penguins	$668,929,795.91	$0.01064151417301	€574,628,086.86	€0.00914133735398	¥4,729,599,837.65	¥0.07523973967448	$925,810,878.28	$0.01472804716270	₽51,172,681,873.32	₽0.81406871506224	Ƀ7,473.55	Ƀ0.00000011889125	-11.48%	trending_down
77	Nexo	$621,983,923.93	$0.96260609576603	€534,300,362.24	€0.82690366402151	¥4,397,673,842.02	¥6.80600813728340	$860,836,946.43	$1.33226416344990	₽47,581,354,073.29	₽73.63872234264200	Ƀ6,949.05	Ƀ0.00001075462052	-0.90%	trending_down
78	SPX6900	$609,994,916.60	$0.65520885504908	€524,001,493.23	€0.56284144191739	¥4,312,906,789.56	¥4.63258732590460	$844,243,944.49	$0.90682084914731	₽46,664,203,033.57	₽50.12303907654300	Ƀ6,815.11	Ƀ0.00000732025553	-5.48%	trending_down
79	Aerodrome Finance	$595,975,774.56	$0.65869983024781	€511,958,685.72	€0.56584028037846	¥4,213,785,876.82	¥4.65726990968850	$824,841,199.56	$0.91165242165992	₽45,591,748,046.09	₽50.39009634378400	Ƀ6,658.48	Ƀ0.00000735925810	-6.55%	trending_down
80	Dash	$593,722,456.47	$47.46640945757200	€510,023,026.89	€40.77487985070000	¥4,197,854,021.25	¥335.60640269869000	$821,722,566.75	$65.69436508465000	₽45,419,370,719.31	₽3631.14856847730000	Ƀ6,633.30	Ƀ0.00053031372173	-1.24%	trending_down
81	Impact	$568,345,487.48	$0.28574828416694	€488,223,550.73	€0.24546520555479	¥4,018,428,752.50	¥2.02035407401750	$786,600,384.89	$0.39548076875616	₽43,478,049,568.86	₽21.85955257317500	Ƀ6,349.78	Ƀ0.00000319249418	-4.98%	trending_down
82	Operand	$567,804,172.13	$0.29938462624037	€487,758,546.77	€0.25717917794076	¥4,014,601,437.60	¥2.11676843864990	$785,851,194.70	$0.41435371163994	₽43,436,639,307.01	₽22.90272361907900	Ƀ6,343.74	Ƀ0.00000334484485	-7.06%	trending_down
83	Virtuals Protocol	$555,592,040.96	$0.84680822034680	€477,268,008.57	€0.72743027829163	¥3,928,256,810.75	¥5.98727107977890	$768,949,385.34	$1.17199781950790	₽42,502,419,442.11	₽64.78026234184700	Ƀ6,207.30	Ƀ0.00000946088032	-7.97%	trending_down
84	Injective	$545,032,755.62	$5.45191213209390	€468,197,307.93	€4.68333427118410	¥3,853,598,461.66	¥38.54718819878000	$754,335,144.37	$7.54554452523630	₽41,694,641,177.92	₽417.06763077607000	Ƀ6,089.32	Ƀ0.00006091094410	-7.23%	trending_down
85	Curve DAO Token	$544,991,204.29	$0.38378942107809	€468,161,614.26	€0.32968509123103	¥3,853,304,677.26	¥2.71354392450850	$754,277,636.58	$0.53117146698165	₽41,691,462,529.38	₽29.35963395735800	Ƀ6,088.86	Ƀ0.00000428784900	-7.10%	trending_down
86	Fetch.ai	$530,433,958.56	$0.22941737279452	€455,656,561.69	€0.19707548808218	¥3,750,379,157.32	¥1.62207211541820	$734,130,146.46	$0.31751777346032	₽40,577,842,969.80	₽17.55027553856300	Ƀ5,926.22	Ƀ0.00000256314270	-8.24%	trending_down
87	Starknet	$529,252,958.49	$0.11022736819381	€454,642,051.92	€0.09468817519006	¥3,742,029,016.83	¥0.77935135480459	$732,495,621.10	$0.15255666167286	₽40,487,497,253.96	₽8.43231992471930	Ƀ5,913.03	Ƀ0.00000123150427	-7.30%	trending_down
88	Stox	$528,551,838.47	$0.29127639838093	€454,039,771.59	€0.25021399939558	¥3,737,071,819.30	¥2.05944004125760	$731,525,258.37	$0.40313177833438	₽40,433,862,041.43	₽22.28244961223700	Ƀ5,905.19	Ƀ0.00000325425649	-6.16%	trending_down
89	Lido DAO	$514,699,467.13	$0.57699283574714	€442,140,224.45	€0.49565184772052	¥3,639,130,041.79	¥4.07956894572150	$712,353,327.09	$0.79856847054508	₽39,374,164,901.17	₽44.13956592646000	Ƀ5,750.43	Ƀ0.00000644639486	-8.56%	trending_down
90	Tezos	$505,681,168.12	$0.47361957682160	€434,393,271.13	€0.40685153059875	¥3,575,367,079.28	¥3.34867887083070	$699,871,838.94	$0.65549801947348	₽38,684,271,060.73	₽36.23158077536500	Ƀ5,649.67	Ƀ0.00000529146745	-4.84%	trending_down
91	USDD	$504,549,582.02	$1.00031035522580	€433,421,209.24	€0.85929260320823	¥3,567,366,315.22	¥7.07259225494320	$698,305,703.40	$1.38444753721890	₽38,597,705,480.58	₽76.52307296716800	Ƀ5,637.03	Ƀ0.00001117586760	-0.01%	trending_down
92	Telcoin	$501,525,641.40	$0.00551082437455	€430,823,565.63	€0.00473394141917	¥3,545,985,851.79	¥0.03896372119533	$694,120,515.16	$0.00762708012922	₽38,366,376,046.59	₽0.42157437791190	Ƀ5,603.25	Ƀ0.00000006156914	-3.49%	trending_down
93	TrueUSD	$493,323,785.33	$0.99759097809864	€423,777,958.02	€0.85695658755216	¥3,487,995,465.72	¥7.05336517655940	$682,768,998.73	$1.38068387032610	₽37,738,939,544.49	₽76.31504243620100	Ƀ5,511.61	Ƀ0.00001114548563	-0.08%	trending_down
94	Celestia	$488,513,823.76	$0.57467138218547	€419,646,075.97	€0.49365765875325	¥3,453,987,123.40	¥4.06315534528770	$676,111,925.33	$0.79535553702956	₽37,370,980,701.89	₽43.96197628204500	Ƀ5,457.87	Ƀ0.00000642045866	-9.01%	trending_down
95	Kaia	$482,780,871.37	$0.07804984431013	€414,721,320.81	€0.06704684555836	¥3,413,452,868.77	¥0.55184345686670	$668,177,416.03	$0.10802238942242	₽36,932,413,679.59	₽5.97076087438090	Ƀ5,393.82	Ƀ0.00000087200409	-3.06%	trending_down
96	Morpho	$481,782,190.43	$1.30115648226140	€413,863,427.91	€1.11772724833110	¥3,406,391,797.08	¥9.19969408577590	$666,795,223.63	$1.80082399226650	₽36,856,015,255.35	₽99.53760041934000	Ƀ5,382.66	Ƀ0.00001453704092	-8.65%	trending_down
97	Grantcoin	$479,972,599.52	$0.04519657649122	€412,308,942.27	€0.03882503431694	¥3,393,597,269.30	¥0.31955778041461	$664,290,717.24	$0.06255287540222	₽36,717,582,761.58	₽3.45750786506920	Ƀ5,362.45	Ƀ0.00000050495424	-5.87%	trending_down
98	AB	$476,359,616.55	$0.00529353858909	€409,205,295.97	€0.00454728728003	¥3,368,052,042.06	¥0.03742742422971	$659,290,283.78	$0.00732635269099	₽36,441,191,981.85	₽0.40495216068785	Ƀ5,322.08	Ƀ0.00000005914153	-1.81%	trending_down
99	ether.fi	$469,752,139.17	$0.77203236755251	€403,529,301.10	€0.66319587656916	¥3,321,334,547.69	¥5.45857604571600	$650,145,416.15	$1.06850669327530	₽35,935,724,382.22	₽59.05995962812800	Ƀ5,248.26	Ƀ0.00000862545456	-5.85%	trending_down
100	FLOKI	$438,425,144.95	$0.00004596049551	€376,478,740.94	€0.00003946659922	¥3,099,797,302.34	¥0.00032495449141	$607,575,265.40	$0.00006369265216	₽33,528,256,500.84	₽0.00351479676776	Ƀ4,868.67	Ƀ0.00000000051039	-6.73%	trending_down
101	Trust Wallet Token	$432,344,463.38	$1.00577849751360	€371,395,135.00	€0.86398987960514	¥3,056,847,394.60	¥7.11125419680110	$598,372,519.52	$1.39201554457180	₽33,074,062,210.12	₽76.94138219399700	Ƀ4,830.33	Ƀ0.00001123695987	-3.32%	trending_down
102	Bitcoin SV	$406,728,475.22	$20.38048701095000	€349,391,555.34	€17.50742937652900	¥2,875,732,165.22	¥144.09815297081000	$562,906,108.78	$28.20628831584900	₽31,114,456,253.21	₽1559.09362179220000	Ƀ4,544.13	Ƀ0.00022769895682	-1.59%	trending_down
103	eCash	$230,339,128.66	$0.00001154188240	€197,867,991.35	€0.00000991481170	¥1,628,589,296.15	¥0.00008160570131	$318,785,898.97	$0.00001597379211	₽17,620,789,245.39	₽0.00088294628200	Ƀ2,573.44	Ƀ0.00000000012895	-4.53%	trending_down
104	Vesper	$2,405,711.16	$0.25548165389959	€2,066,575.66	€0.21946614966771	¥17,009,335.21	¥1.80635695432980	$3,329,468.17	$0.35358277677222	₽184,035,294.63	₽19.54417560609700	Ƀ26.88	Ƀ0.00000285434328	-4.71%	trending_down