Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,921.80 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,334.32	-1.73%	trending_down
Last 7 days	-$2,073.33	-2.66%	trending_down
Last 30 days	+$8,409.43	+12.46%	trending_up
Last 6 months	-$37,026.12	-32.78%	trending_down
Last 1 year	-$19,054.45	-20.06%	trending_down
Last 2 years	+$12,100.42	+18.96%	trending_up
Last 3 years	+$46,446.44	+157.58%	trending_up
Last 4 years	+$36,548.68	+92.83%	trending_up
Last 5 years	+$21,173.24	+38.67%	trending_up
Last 6 years	+$68,161.37	+878.32%	trending_up
Last 7 years	+$70,639.88	+1,337.39%	trending_up
Last 8 years	+$66,493.22	+705.23%	trending_up
Last 9 years	+$74,577.75	+5,548.73%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,187 (20,022,459 BTC)
Days Since Creation (first block)	6,325 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

698 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,609 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,509,742,696,329.00	$75402.73276752800000	€1,293,752,867,221.40	€64615.31620687400000	¥10,323,997,993,172.00	¥515622.73734754000000	$2,066,372,750,524.00	$103203.11711705000000	₽112,868,247,727,340.00	₽5637102.49568870000000	Ƀ20,022,387.00	Ƀ1.00000000000000	-0.95%	trending_down
2	Ethereum	$269,039,609,617.31	$2229.21541541390000	€230,549,726,907.02	€1910.29494122310000	¥1,839,760,110,465.50	¥15243.93231445400000	$368,232,361,366.34	$3051.10930535370000	₽20,113,380,498,935.00	₽166655.97280672000000	Ƀ3,568,035.27	Ƀ0.02956411967570	-2.80%	trending_down
3	Tether	$189,628,682,321.63	$0.99965814167085	€162,499,644,513.97	€0.85664304929085	¥1,296,728,336,885.90	¥6.83591228728060	$259,543,260,464.16	$1.36822410123980	₽14,176,625,688,953.00	₽74.73436569761900	Ƀ2,514,878.11	Ƀ0.00001325758504	-0.01%	trending_down
4	XRP	$83,561,433,988.68	$1.35464881216710	€71,606,800,996.53	€1.16084733450320	¥571,413,975,973.10	¥9.26342723980120	$114,369,866,208.84	$1.85409699202260	₽6,247,046,370,762.10	₽101.27344088963000	Ƀ1,108,201.66	Ƀ0.00001796551348	-1.89%	trending_down
5	Binance Coin	$82,633,232,827.59	$613.06907290235000	€70,811,392,006.34	€525.36095905664000	¥565,066,704,383.25	¥4192.31958777440000	$113,099,444,705.26	$839.10273552886000	₽6,177,654,123,430.20	₽45832.99668385000000	Ƀ1,095,891.75	Ƀ0.00813059487900	-1.64%	trending_down
6	USD Coin	$77,275,902,087.29	$0.99982399228717	€66,220,502,431.08	€0.85678517265460	¥528,431,937,448.41	¥6.83704641525760	$105,766,908,979.66	$1.36845109965150	₽5,777,140,489,800.10	₽74.74676467692400	Ƀ1,024,842.19	Ƀ0.00001325978457	0.02%	trending_up
7	Solana	$47,285,342,576.63	$82.07991254077900	€40,520,512,326.24	€70.33723193304500	¥323,348,993,874.60	¥561.28296193197000	$64,719,070,101.89	$112.34211965527000	₽3,535,048,570,056.30	₽6136.28794139400000	Ƀ627,306.07	Ƀ0.00108890459822	-2.04%	trending_down
8	Tronix	$30,638,417,013.40	$0.32323983004761	€26,255,162,521.79	€0.27699584700168	¥209,513,155,141.84	¥2.21039476782310	$41,934,556,258.90	$0.44241576946753	₽2,290,525,696,762.70	₽24.16538480488700	Ƀ406,330.33	Ƀ0.00000428684503	-0.10%	trending_down
9	Dogecoin	$17,302,288,802.78	$0.10193046966285	€14,826,954,157.50	€0.08734788895100	¥118,317,376,405.60	¥0.69702603417195	$23,681,504,266.05	$0.13951141838378	₽1,293,517,778,619.20	₽7.62031406334650	Ƀ229,465.01	Ƀ0.00000135181400	2.54%	trending_up
10	Hyperliquid	$10,112,035,928.55	$39.66034776046200	€8,665,367,620.47	€33.98637976845900	¥69,148,629,688.42	¥271.20737307297000	$13,840,262,679.12	$54.28280069696300	₽755,975,027,391.64	₽2965.00454472470000	Ƀ134,107.02	Ƀ0.00052598024375	-0.72%	trending_down
11	LEOcoin	$9,512,752,958.11	$10.33172385065800	€8,151,820,468.91	€8.85362610968770	¥65,050,582,915.80	¥70.65091062176300	$13,020,028,871.74	$14.14094778060500	₽711,172,678,666.24	₽772.39887953230000	Ƀ126,159.26	Ƀ0.00013702054914	-0.31%	trending_down
12	Bitcoin Cash	$8,904,742,226.42	$444.61846640812000	€7,630,794,184.54	€381.00957012991000	¥60,892,853,529.84	¥3040.41222791530000	$12,187,849,447.37	$608.54573802507000	₽665,717,843,182.07	₽33239.64231304200000	Ƀ118,095.75	Ƀ0.00589658292331	-1.00%	trending_down
13	Cardano	$8,734,628,591.61	$0.24139423897357	€7,485,017,686.78	€0.20685941356906	¥59,729,573,966.56	¥1.65071415466100	$11,955,016,276.31	$0.33039436372922	₽653,000,160,942.07	₽18.04661471830400	Ƀ115,839.68	Ƀ0.00000320139908	-2.17%	trending_down
14	Monero	$6,860,941,048.40	$371.93235949861000	€5,879,387,378.25	€318.72222841930000	¥46,916,830,124.23	¥2543.36645734130000	$9,390,515,125.42	$509.06084498688000	₽512,923,424,485.94	₽27805.63455731800000	Ƀ90,990.62	Ƀ0.00493261113818	-2.37%	trending_down
15	Chainlink	$6,548,543,144.54	$9.00638620638250	€5,611,282,969.38	€7.71734726641000	¥44,777,388,002.54	¥61.58353709556700	$8,962,938,613.59	$12.32696874958600	₽489,533,737,317.32	₽673.26881750905000	Ƀ86,847.56	Ƀ0.00011944376385	-2.54%	trending_down
16	CyberCoin	$5,832,736,208.73	$0.15182902176994	€4,998,281,635.77	€0.13010775459945	¥39,885,708,379.36	¥1.03824480811830	$7,983,219,387.00	$0.20780716746435	₽436,054,909,844.00	₽11.35072597668400	Ƀ77,354.44	Ƀ0.00000201357452	1.51%	trending_up
17	Dai	$5,364,691,563.07	$0.99987118540649	€4,597,197,329.29	€0.85682561413749	¥36,685,102,081.18	¥6.83736913360580	$7,342,610,424.85	$1.36851569249640	₽401,063,928,173.99	₽74.75029283089000	Ƀ71,147.18	Ƀ0.00001326041045	0.01%	trending_up
18	ZCash	$5,353,065,133.16	$321.47339078118000	€4,587,234,222.95	€275.48212160246000	¥36,605,597,646.83	¥2198.31541450940000	$7,326,697,423.23	$439.99805817508000	₽400,194,737,168.88	₽24033.32594134400000	Ƀ70,992.99	Ƀ0.00426341830040	-3.99%	trending_down
19	Stellar	$5,318,601,378.01	$0.15973512528700	€4,557,700,990.46	€0.13688277932294	¥36,369,925,873.15	¥1.09230872049380	$7,279,527,157.27	$0.21862818809931	₽397,618,229,487.34	₽11.94178566684900	Ƀ70,535.92	Ƀ0.00000211842621	-1.52%	trending_down
20	MemeCore	$4,459,780,496.22	$3.44182853151040	€3,821,746,459.31	€2.94942677447840	¥30,497,093,978.25	¥23.53608395560000	$6,104,065,886.93	$4.71080317645000	₽333,412,846,493.97	₽257.31083599486000	Ƀ59,146.14	Ƀ0.00004564593888	0.63%	trending_up
21	World Liberty Financial USD	$4,457,931,762.09	$0.99959641569097	€3,820,162,212.48	€0.85659015407656	¥30,484,451,872.11	¥6.83549018959870	$6,101,535,539.32	$1.36813961738490	₽333,274,635,273.03	₽74.72975106811600	Ƀ59,121.62	Ƀ0.00001325676642	-0.03%	trending_down
22	Litecoin	$4,225,775,798.91	$54.79898828796100	€3,621,219,410.01	€46.95922582753200	¥28,896,911,356.90	¥374.72918166014000	$5,783,785,529.76	$75.00293687782700	₽315,918,673,341.70	₽4096.76814488490000	Ƀ56,042.74	Ƀ0.00072675069293	-0.76%	trending_down
23	Avalanche	$3,905,648,856.59	$9.04562872943350	€3,346,891,108.57	€7.75152490088580	¥26,707,803,293.57	¥61.85627065904700	$5,345,630,344.82	$12.38067967694600	₽291,986,007,783.52	₽676.25050729888000	Ƀ51,797.18	Ƀ0.00011996420285	-1.23%	trending_down
24	Hedera Hashgraph	$3,817,544,371.63	$0.08801632129703	€3,270,905,605.05	€0.07541315847047	¥26,101,447,778.73	¥0.60178826763103	$5,225,042,441.10	$0.12046723482867	₽285,356,959,181.91	₽6.57911666733300	Ƀ50,628.73	Ƀ0.00000116728291	-1.36%	trending_down
25	USDe	$3,807,925,344.65	$0.99916306789943	€3,263,148,313.14	€0.85621880275346	¥26,039,545,488.04	¥6.83252684906320	$5,211,876,955.82	$1.36754649772940	₽284,680,205,555.62	₽74.69735402058800	Ƀ50,501.16	Ƀ0.00001325101931	0.00%	trending_flat
26	SHIBA INU	$3,577,111,053.47	$0.00000607068507	€3,065,355,237.72	€0.00000520218858	¥24,461,179,661.39	¥0.00004151286221	$4,895,963,282.00	$0.00000830889810	₽267,424,546,919.75	₽0.00045384394869	Ƀ47,440.07	Ƀ0.00000000008051	-0.91%	trending_down
27	Sui	$3,545,342,104.51	$0.89678555928204	€3,038,131,281.67	€0.76848783002891	¥24,243,935,646.14	¥6.13244385076030	$4,852,481,375.70	$1.22742322070490	₽265,049,502,741.53	₽67.04361935942100	Ƀ47,018.75	Ƀ0.00001189327663	-3.12%	trending_down
28	PayPal USD	$3,386,117,197.46	$0.99971155927148	€2,901,685,726.72	€0.85668882475586	¥23,155,115,925.53	¥6.83627757018810	$4,634,551,519.23	$1.36829721348240	₽253,145,860,951.01	₽74.73835919332900	Ƀ44,907.09	Ƀ0.00001325829347	0.00%	trending_flat
29	Toncoin	$3,247,167,233.51	$1.30144407225780	€2,782,614,500.41	€1.11525427750430	¥22,204,941,334.53	¥8.89959992711690	$4,444,371,815.16	$1.78127609014670	₽242,757,972,345.08	₽97.29585863077900	Ƀ43,064.32	Ƀ0.00001725990590	0.57%	trending_up
30	Crypto.com Coin	$2,957,123,328.86	$0.06788842613232	€2,534,065,436.94	€0.05817603633613	¥20,221,548,603.57	¥0.46423802999936	$4,047,391,043.22	$0.09291834573990	₽221,074,312,366.95	₽5.07533351024260	Ƀ39,217.72	Ƀ0.00000090034437	-1.82%	trending_down
31	Bittensor	$2,717,341,070.97	$250.16116314996000	€2,328,587,387.99	€214.37210650507000	¥18,581,857,578.55	¥1710.66457391020000	$3,719,202,985.11	$342.39358271405000	₽203,148,209,230.33	₽18702.02929467700000	Ƀ36,037.70	Ƀ0.00331766706548	-3.27%	trending_down
32	Tether Gold	$2,541,097,941.79	$4538.49558014120000	€2,177,558,305.84	€3889.20024846390000	¥17,376,663,000.41	¥31035.36740090000000	$3,477,980,424.14	$6211.80259257470000	₽189,972,286,463.27	₽339297.58010712000000	Ƀ33,700.34	Ƀ0.06019006756869	-1.16%	trending_down
33	Global Dollar	$2,425,411,032.22	$0.99972332901990	€2,078,422,028.30	€0.85669891067699	¥16,585,566,991.06	¥6.83635805467020	$3,319,640,676.51	$1.36831332264290	₽181,323,542,011.87	₽74.73923909881400	Ƀ32,166.09	Ƀ0.00001325844956	-0.01%	trending_down
34	PAX Gold	$2,173,708,465.66	$4536.47220576020000	€1,862,729,037.72	€3887.46634611530000	¥14,864,361,915.27	¥31021.53106103900000	$2,975,137,387.27	$6209.03321624640000	₽162,506,277,516.80	₽339146.31279420000000	Ƀ28,827.98	Ƀ0.06016323333727	-1.19%	trending_down
35	Mantle	$2,055,181,028.46	$0.62234943054522	€1,761,158,609.81	€0.53331363161369	¥14,053,841,667.90	¥4.25578099342570	$2,812,909,832.21	$0.85180468679180	₽153,645,175,439.03	₽46.52679550664300	Ƀ27,256.05	Ƀ0.00000825367208	-1.79%	trending_down
36	World Liberty Financial	$2,021,494,120.92	$0.06363717565359	€1,732,291,086.00	€0.05453298675588	¥13,823,482,172.38	¥0.43516691641314	$2,766,802,831.35	$0.08709969321966	₽151,126,744,824.85	₽4.75751035179860	Ƀ26,809.30	Ƀ0.00000084396378	-13.71%	trending_down
37	Polkadot	$2,010,032,382.49	$1.19538665790810	€1,722,940,223.33	€1.02465003712870	¥13,748,863,371.59	¥8.17658858583970	$2,751,867,700.92	$1.63656365074840	₽150,310,966,548.09	₽89.39145732898400	Ƀ26,657.29	Ƀ0.00001585335987	-2.97%	trending_down
38	Uniswap	$2,003,341,507.60	$3.14722812280010	€1,716,735,458.15	€2.69697307863980	¥13,699,350,064.31	¥21.52153271073700	$2,741,957,494.71	$4.30758595385150	₽149,769,656,850.50	₽235.28653212392000	Ƀ26,568.55	Ƀ0.00004173891326	-3.26%	trending_down
39	PiCoin	$1,952,130,742.08	$0.18890359301461	€1,672,851,109.59	€0.16187828938357	¥13,349,158,047.00	¥1.29176999493210	$2,671,865,729.63	$0.25855083653035	₽145,941,143,963.46	₽14.12241806819200	Ƀ25,889.39	Ƀ0.00000250526189	0.64%	trending_up
40	sky	$1,902,329,093.26	$0.08195294088664	€1,630,174,283.86	€0.07022842535163	¥13,008,601,921.98	¥0.56041469801802	$2,603,702,611.31	$0.11216833456801	₽142,217,976,532.73	₽6.12679555030690	Ƀ25,228.91	Ƀ0.00000108686964	-6.01%	trending_down
41	OKB	$1,713,680,929.43	$81.60385378220700	€1,468,514,880.94	€69.92928004470900	¥11,718,578,615.65	¥558.02755312617000	$2,345,501,378.66	$111.69054184088000	₽128,114,654,330.45	₽6100.69782525960000	Ƀ22,727.04	Ƀ0.00108224000361	-1.35%	trending_down
42	NEAR Protocol	$1,698,369,069.44	$1.31230994711760	€1,455,393,596.89	€1.12456563684320	¥11,613,872,289.08	¥8.97390349587710	$2,324,544,158.39	$1.79614812614040	₽126,969,940,856.74	₽98.10819059862700	Ƀ22,523.97	Ƀ0.00001740401042	-2.67%	trending_down
43	Aster	$1,697,604,188.09	$0.65345731578093	€1,454,738,142.52	€0.55997109835604	¥11,608,641,839.18	¥4.46850448963880	$2,323,497,271.40	$0.89438180045083	₽126,912,758,385.79	₽48.85241861155700	Ƀ22,513.83	Ƀ0.00000866622855	0.78%	trending_up
44	PepeCoin	$1,574,683,984.84	$0.00000380567582	€1,349,403,395.23	€0.00000326122062	¥10,768,082,759.32	¥0.00002602416271	$2,155,257,372.58	$0.00000520879806	₽117,723,253,455.85	₽0.00028451203163	Ƀ20,883.65	Ƀ0.00000000005047	-2.09%	trending_down
45	Ripple USD	$1,550,366,445.54	$0.99995718043212	€1,328,564,820.38	€0.85689930637078	¥10,601,793,346.24	¥6.83795718908980	$2,121,974,151.08	$1.36863339320000	₽115,905,276,090.58	₽74.75672181238500	Ƀ20,561.14	Ƀ0.00001326155092	0.00%	trending_flat
46	USDD	$1,462,921,432.80	$0.99981352633705	€1,253,630,040.94	€0.85677620400516	¥10,003,822,487.87	¥6.83697484647420	$2,002,288,861.71	$1.36843677498930	₽109,367,893,671.38	₽74.74598224329900	Ƀ19,401.44	Ƀ0.00001325964577	-0.01%	trending_down
47	Aave	$1,434,155,848.66	$93.14920748414300	€1,228,979,776.32	€79.82290926463100	¥9,807,116,232.07	¥636.97756807843000	$1,962,917,636.81	$127.49257508989000	₽107,217,380,815.44	₽6963.82757902390000	Ƀ19,019.95	Ƀ0.00123535585602	-3.80%	trending_down
48	Bitget Token	$1,371,286,600.94	$1.96207539340610	€1,175,104,854.66	€1.68137303932380	¥9,377,200,598.88	¥13.41716205895900	$1,876,869,000.41	$2.68547689435180	₽102,517,280,697.17	₽146.68460533120000	Ƀ18,186.17	Ƀ0.00002602127697	0.53%	trending_up
49	Internet Computer	$1,296,799,845.64	$2.34920068693310	€1,111,274,472.52	€2.01311463985770	¥8,867,841,544.41	¥16.06442159742000	$1,774,919,574.32	$3.21533218659980	₽96,948,656,606.07	₽175.62606246662000	Ƀ17,198.31	Ƀ0.00003115537860	-2.25%	trending_down
50	Ethereum Classic	$1,290,090,521.10	$8.24341755038150	€1,105,525,010.79	€7.06408126195370	¥8,821,961,505.89	¥56.37055006389500	$1,765,736,575.50	$11.28269965386700	₽96,447,068,020.20	₽616.27726132323000	Ƀ17,109.33	Ƀ0.00010932518289	-1.81%	trending_down
51	Ondo	$1,253,921,427.81	$0.25751412642034	€1,074,530,412.67	€0.22067312543814	¥8,574,628,203.75	¥1.76094597499390	$1,716,232,226.88	$0.35245752471852	₽93,743,069,391.40	₽19.25173626259300	Ƀ16,629.65	Ƀ0.00000341518294	-2.71%	trending_down
52	KuCoin	$1,123,949,517.72	$8.34688155877590	€963,152,803.92	€7.15274329545110	¥7,685,847,789.56	¥57.07806281929800	$1,538,340,713.31	$11.42431001444400	₽84,026,379,400.70	₽624.01222262406000	Ƀ14,905.95	Ƀ0.00011069733486	-1.01%	trending_down
53	UCoin	$1,057,732,720.78	$0.99988092716877	€906,409,246.82	€0.85683396220429	¥7,233,040,777.88	¥6.83743575021170	$1,447,710,313.07	$1.36852902596850	₽79,076,016,760.19	₽74.75102112428800	Ƀ14,027.78	Ƀ0.00001326053964	0.02%	trending_up
54	DeXe	$1,020,291,165.23	$12.18495533041300	€874,324,229.97	€10.44172688102200	¥6,977,006,060.62	¥83.32377078819300	$1,396,464,355.52	$16.67745088109300	₽76,276,888,949.96	₽910.94632225987000	Ƀ13,531.22	Ƀ0.00016159832520	-8.75%	trending_down
55	Algorand	$974,481,380.10	$0.10941117842520	€835,068,175.93	€0.09375837759498	¥6,663,747,297.45	¥0.74818099086613	$1,333,764,869.09	$0.14975020462115	₽72,852,152,940.95	₽8.17957127440550	Ƀ12,923.69	Ƀ0.00000145102405	-1.78%	trending_down
56	POL (ex-MATIC)	$968,179,841.20	$0.09104408763226	€829,668,160.40	€0.07801895627923	¥6,620,655,799.11	¥0.62258223225126	$1,325,140,003.22	$0.12461131438957	₽72,381,050,378.47	₽6.80644898099110	Ƀ12,840.12	Ƀ0.00000120743751	-0.63%	trending_down
57	Atomic Coin	$966,694,916.02	$1.91177383274840	€828,395,674.56	€1.63826782114010	¥6,610,501,509.48	¥13.07318741179200	$1,323,107,598.00	$2.61662955069210	₽72,270,037,486.20	₽142.92406452965000	Ƀ12,820.42	Ƀ0.00002535417169	-1.71%	trending_down
58	Ethena	$894,284,507.57	$0.10209455669677	€766,344,588.78	€0.08748850103750	¥6,115,341,033.86	¥0.69814810233165	$1,224,000,051.23	$0.13973600299441	₽66,856,640,925.69	₽7.63258119736760	Ƀ11,860.11	Ƀ0.00000135399014	-4.10%	trending_down
59	Kaspa	$882,418,257.26	$0.03220503186417	€756,175,971.70	€0.02759765118556	¥6,034,196,647.71	¥0.22022605914518	$1,207,758,809.37	$0.04407876947224	₽65,969,520,966.55	₽2.40764570237760	Ƀ11,702.74	Ƀ0.00000042710696	-1.30%	trending_down
60	Morpho	$871,948,726.34	$1.94956426559460	€747,204,253.76	€1.67065180350160	¥5,962,603,377.92	¥13.33160783920200	$1,193,429,246.16	$2.66835301380530	₽65,186,819,641.43	₽145.74927437937000	Ƀ11,563.89	Ƀ0.00002585535290	-0.28%	trending_down
61	Render	$871,631,472.60	$1.68027526931020	€746,932,387.61	€1.43988836818160	¥5,960,433,917.53	¥11.49014236036000	$1,192,995,023.50	$2.29977931890270	₽65,163,101,776.18	₽125.61724975241000	Ƀ11,559.68	Ƀ0.00002228401024	-4.24%	trending_down
62	Quant	$827,452,521.62	$68.53892808929000	€709,073,854.07	€58.73347488112300	¥5,658,327,205.99	¥468.68632500658000	$1,132,527,646.73	$93.80868256438700	₽61,860,286,802.67	₽5123.96498645660000	Ƀ10,973.77	Ƀ0.00090897140692	-1.06%	trending_down
63	Gatechain Token	$815,094,101.56	$7.23737809322560	€698,483,479.01	€6.20196983369630	¥5,573,817,239.96	¥49.49100074599900	$1,115,612,776.05	$9.90574149717320	₽60,936,372,270.05	₽541.06582897131000	Ƀ10,806.22	Ƀ0.00009595051267	-0.37%	trending_down
64	Worldcoin	$800,360,976.44	$0.24195510143081	€685,858,133.70	€0.20734003679971	¥5,473,068,447.12	¥1.65454947235920	$1,095,447,665.56	$0.33116201168754	₽59,834,924,970.59	₽18.08854475242000	Ƀ10,614.48	Ƀ0.00000320883730	-4.28%	trending_down
65	Aptos	$775,802,572.87	$0.96141446450257	€664,813,153.59	€0.82387066555297	¥5,305,131,943.96	¥6.57439246188460	$1,061,834,775.07	$1.31588028624900	₽57,998,940,611.31	₽71.87527133728100	Ƀ10,288.79	Ƀ0.00001275039285	-0.50%	trending_down
66	arb	$759,264,133.44	$0.12344316214348	€650,640,769.45	€0.10578288959459	¥5,192,037,960.50	¥0.84413520352765	$1,039,198,745.33	$0.16895566848049	₽56,762,528,152.69	₽9.22860129672100	Ƀ10,069.45	Ƀ0.00000163711788	-0.69%	trending_down
67	JUST	$734,672,193.08	$0.08598928344658	€629,567,050.45	€0.07368731259958	¥5,023,872,124.33	¥0.58801621752856	$1,005,539,953.29	$0.11769284433907	₽54,924,036,584.85	₽6.42855220929000	Ƀ9,743.31	Ƀ0.00000114040009	3.00%	trending_up
68	Stable	$728,901,242.45	$0.03278777626831	€624,621,715.10	€0.02809702584426	¥4,984,408,921.15	¥0.22421101106676	$997,641,299.32	$0.04487636707622	₽54,492,600,759.78	₽2.45121162915940	Ƀ9,666.77	Ƀ0.00000043483538	-10.44%	trending_down
69	Filecoin	$689,586,408.06	$0.89017162884509	€590,931,418.18	€0.76282011493600	¥4,715,564,254.91	¥6.08721614094980	$943,831,400.02	$1.21837078702730	₽51,553,426,768.28	₽66.54916242922800	Ƀ9,145.38	Ƀ0.00001180556190	-3.10%	trending_down
70	Flare	$642,589,682.30	$0.00748290664033	€550,658,231.99	€0.00641237208474	¥4,394,188,894.96	¥0.05116998633324	$879,507,357.44	$0.01024179445537	₽48,039,955,168.98	₽0.55942152424720	Ƀ8,522.10	Ƀ0.00000009923920	-1.15%	trending_down
71	Pudgy Penguins	$609,812,025.43	$0.00970105286259	€522,569,877.83	€0.00831318143586	¥4,170,047,082.92	¥0.06633822473764	$834,644,840.71	$0.01327775344461	₽45,589,500,065.84	₽0.72524996502631	Ƀ8,087.40	Ƀ0.00000012865652	-4.99%	trending_down
72	VeChain	$597,307,147.95	$0.00694664025015	€511,853,998.14	€0.00595282610941	¥4,084,535,604.48	¥0.04750286269062	$817,529,514.94	$0.00950781093726	₽44,654,636,388.18	₽0.51933029021015	Ƀ7,921.56	Ƀ0.00000009212717	-3.14%	trending_down
73	XinFin Network	$587,401,934.35	$0.02944859923111	€503,365,864.02	€0.02523556483071	¥4,016,801,277.58	¥0.20137688369211	$803,972,328.33	$0.04030606217882	₽43,914,123,382.13	₽2.20157501097490	Ƀ7,790.19	Ƀ0.00000039055082	-1.53%	trending_down
74	Jupiter	$587,141,167.40	$0.17675073401127	€503,142,403.43	€0.15146406700068	¥4,015,018,087.99	¥1.20866570685250	$803,615,418.69	$0.24191731563535	₽43,894,628,465.16	₽13.21387126487300	Ƀ7,786.74	Ƀ0.00000234408923	-6.62%	trending_down
75	Nexo	$570,756,679.22	$0.88332485370895	€489,101,945.66	€0.75695286683793	¥3,902,976,861.66	¥6.04039618087510	$781,190,100.79	$1.20899966067260	₽42,669,725,389.99	₽66.03729804725200	Ƀ7,569.44	Ƀ0.00001171475915	-0.13%	trending_down
76	Pump.fun	$568,873,103.06	$0.00171297462772	€487,487,841.45	€0.00146790962558	¥3,890,096,497.03	¥0.01171374874798	$778,612,065.18	$0.00234453466916	₽42,528,909,381.82	₽0.12806185126897	Ƀ7,544.46	Ƀ0.00000002271767	-4.19%	trending_down
77	trump	$544,984,650.23	$2.34404084891380	€467,016,966.23	€2.00869298890480	¥3,726,741,284.45	¥16.02913733508400	$745,916,130.89	$3.20826995758150	₽40,743,010,487.49	₽175.24031337361000	Ƀ7,227.65	Ƀ0.00003108694822	-5.30%	trending_down
78	Midnight	$541,306,969.99	$0.03259432479008	€463,865,429.64	€0.02793125030831	¥3,701,592,387.57	¥0.22288814149575	$740,882,519.38	$0.04461159158558	₽40,468,067,396.16	₽2.43674921154270	Ƀ7,178.88	Ƀ0.00000043226981	-4.22%	trending_down
79	Bonk	$532,994,576.86	$0.00000605711873	€456,742,240.72	€0.00000519056309	¥3,644,750,165.22	¥0.00004142009215	$729,505,413.39	$0.00000829032995	₽39,846,633,525.52	₽0.00045282972975	Ƀ7,066.22	Ƀ0.00000000008030	-3.24%	trending_down
80	siren	$498,313,084.33	$0.68517900451380	€427,022,421.23	€0.58715455541203	¥3,407,589,448.92	¥4.68542532761640	$682,037,132.02	$0.93779902204600	₽37,253,847,814.35	₽51.22392961865600	Ƀ6,608.69	Ƀ0.00000908692536	-0.57%	trending_down
81	TrueUSD	$493,993,461.04	$0.99894518492473	€423,320,780.53	€0.85603209098865	¥3,378,050,784.93	¥6.83103691081140	$676,124,898.17	$1.36724828304500	₽36,930,913,109.51	₽74.68106510617600	Ƀ6,551.40	Ƀ0.00001324812972	-0.12%	trending_down
82	PancakeSwap	$481,342,313.41	$1.47100921855340	€412,479,556.69	€1.26056075571020	¥3,291,539,074.70	¥10.05912878877200	$658,809,373.63	$2.01335854936020	₽35,985,114,287.42	₽109.97253591131000	Ƀ6,383.62	Ƀ0.00001950869902	-1.64%	trending_down
83	Humanity Protocol	$478,686,317.89	$0.17554966473218	€410,203,538.51	€0.15043482749693	¥3,273,376,713.31	¥1.20045249485480	$655,174,133.80	$0.24027342172162	₽35,786,552,266.54	₽13.12407941805000	Ƀ6,348.39	Ƀ0.00000232816051	2.06%	trending_up
84	LayerZero	$453,242,475.72	$1.41800663403300	€388,399,794.17	€1.21514093294170	¥3,099,385,359.57	¥9.69668386517620	$620,349,350.57	$1.94081433594800	₽33,884,372,584.93	₽106.01006677377000	Ƀ6,010.96	Ƀ0.00001880577244	-2.38%	trending_down
85	Virtuals Protocol	$443,913,408.87	$0.67625564509457	€380,405,380.94	€0.57950780748476	¥3,035,590,868.18	¥4.62440516506780	$607,580,731.41	$0.92558569139578	₽33,186,932,265.48	₽50.55681995557300	Ƀ5,887.23	Ƀ0.00000896858271	-2.22%	trending_down
86	Fetch.ai	$437,220,690.90	$0.19356209081420	€374,670,149.98	€0.16587032385396	¥2,989,824,389.56	¥1.32362596751020	$598,420,461.87	$0.26492688520067	₽32,686,585,185.88	₽14.47068700498500	Ƀ5,798.47	Ƀ0.00000256704344	-2.13%	trending_down
87	EURC	$434,839,531.77	$1.16690903569610	€372,629,649.00	€0.99996636141330	¥2,973,541,428.14	¥7.97961571334900	$595,161,388.42	$1.59713906188500	₽32,508,569,912.68	₽87.23802965662700	Ƀ5,766.89	Ƀ0.00001547568626	-0.38%	trending_down
88	Dash	$433,428,499.45	$34.17798727183500	€371,420,484.60	€29.28834770077700	¥2,963,892,436.33	¥233.71762146162000	$593,230,119.76	$46.77913775506300	₽32,403,081,244.56	₽2555.14369673680000	Ƀ5,748.18	Ƀ0.00045327252763	-2.41%	trending_down
89	Chiliz	$432,176,284.95	$0.04183258566108	€370,347,416.92	€0.03584784862606	¥2,955,329,480.59	¥0.28606167889684	$591,516,223.81	$0.05725592533363	₽32,309,465,785.65	₽3.12740088291210	Ƀ5,731.57	Ƀ0.00000055478872	-7.85%	trending_down
90	Aerodrome Finance	$424,265,687.36	$0.45827713479993	€363,568,541.06	€0.39271417478691	¥2,901,234,836.58	¥3.13381361704550	$580,689,052.16	$0.62724024818358	₽31,718,070,118.52	₽34.26076331029500	Ƀ5,626.66	Ƀ0.00000607772581	-0.51%	trending_down
91	edgeX	$420,936,367.48	$1.20267533565210	€360,715,527.00	€1.03061579143240	¥2,878,468,114.91	¥8.22419461402270	$576,132,238.68	$1.64609211050430	₽31,469,170,420.57	₽89.91191548732800	Ƀ5,582.51	Ƀ0.00001595002318	-7.96%	trending_down
92	First Digital USD	$406,099,877.25	$0.99845970405303	€348,001,604.41	€0.85561606495239	¥2,777,012,485.63	¥6.82771707124050	$555,825,653.20	$1.36658380925980	₽30,359,995,553.83	₽74.64477059359000	Ƀ5,385.74	Ƀ0.00001324169121	0.03%	trending_up
93	Tezos	$398,282,000.70	$0.36770563536491	€341,302,184.56	€0.31510019634707	¥2,723,551,891.32	¥2.51446306103410	$545,125,388.11	$0.50327576147888	₽29,775,531,704.95	₽27.48964498654100	Ƀ5,282.06	Ƀ0.00000487655582	-3.82%	trending_down
94	Sei	$397,721,949.78	$0.05701652673319	€340,822,256.76	€0.04885951435263	¥2,719,722,123.09	¥0.38989326393320	$544,358,850.89	$0.07803806400750	₽29,733,662,340.99	₽4.26255114829950	Ƀ5,274.64	Ƀ0.00000075615995	-4.13%	trending_down
95	Stox	$396,175,913.33	$0.21832615982345	€339,497,402.46	€0.18709154609446	¥2,709,149,939.32	¥1.49296886241260	$542,242,803.17	$0.29882126834107	₽29,618,080,774.93	₽16.32204689728300	Ƀ5,254.13	Ƀ0.00000289546747	-3.06%	trending_down
96	Venice Token	$395,178,606.79	$8.56159090783190	€338,743,891.55	€7.33892617706410	¥2,703,137,009.53	¥58.56378064442100	$540,877,797.68	$11.71818098282200	₽29,552,343,756.23	₽640.25499675573000	Ƀ5,240.91	Ƀ0.00011354483576	-1.94%	trending_down
97	Terra Classic	$366,636,207.55	$0.00006652777545	€314,183,765.15	€0.00005701004578	¥2,507,150,046.27	¥0.00045493356044	$501,812,044.18	$0.00009105603403	₽27,409,694,645.32	₽0.00497361136970	Ƀ4,864.12	Ƀ0.00000000088262	7.35%	trending_up
98	SPX6900	$365,726,671.52	$0.39283500105551	€312,370,807.41	€0.33552430275152	¥2,499,193,209.83	¥2.68443797971290	$500,344,807.68	$0.53743127958403	₽27,410,993,863.00	₽29.44274684244700	Ƀ4,714.28	Ƀ0.00000506370800	7.14%	trending_up
99	Sun [New]	$356,094,400.28	$0.01852964326718	€305,150,111.00	€0.01587871838280	¥2,435,062,532.75	¥0.12671033307179	$487,383,556.91	$0.02536137450264	₽26,621,589,945.99	₽1.38527470387150	Ƀ4,722.57	Ƀ0.00000024574233	1.45%	trending_up