Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,382.81 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$255.21	+0.33%	trending_up
Last 7 days	+$4,025.41	+5.41%	trending_up
Last 30 days	+$12,178.27	+18.39%	trending_up
Last 6 months	-$33,011.10	-29.63%	trending_down
Last 1 year	-$15,774.09	-16.75%	trending_down
Last 2 years	+$14,175.96	+22.08%	trending_up
Last 3 years	+$50,982.88	+186.07%	trending_up
Last 4 years	+$39,254.08	+100.32%	trending_up
Last 5 years	+$28,557.10	+57.31%	trending_up
Last 6 years	+$70,802.49	+934.03%	trending_up
Last 7 years	+$72,926.14	+1,336.46%	trending_up
Last 8 years	+$69,480.71	+780.50%	trending_up
Last 9 years	+$77,105.85	+6,038.24%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,817 (20,021,303 BTC)
Days Since Creation (first block)	6,323 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

701 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,011 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,588,331,157,082.50	$79332.26732009500000	€1,355,394,451,240.50	€67697.79365626700000	¥10,858,308,289,163.00	¥542339.17908038000000	$2,170,907,200,532.90	$108430.15298910000000	₽119,593,767,730,350.00	₽5973341.71094940000000	Ƀ20,021,250.00	Ƀ1.00000000000000	2.34%	trending_up
2	Ethereum	$289,005,353,181.98	$2394.63620158090000	€246,621,273,111.07	€2043.45082943800000	¥1,975,727,295,958.00	¥16370.45146486800000	$395,008,181,648.83	$3272.95284077770000	₽21,760,725,984,095.00	₽180304.69553754000000	Ƀ3,642,973.57	Ƀ0.03018489553461	3.44%	trending_up
3	Tether	$189,841,079,577.35	$1.00040291478020	€161,999,936,051.94	€0.85368882531314	¥1,297,810,572,314.70	¥6.83905444631230	$259,471,939,950.13	$1.36733569787790	₽14,294,128,699,431.00	₽75.32557256306300	Ƀ2,392,986.94	Ƀ0.00001261029022	0.03%	trending_up
4	XRP	$89,024,881,535.38	$1.44321900987900	€75,968,937,533.81	€1.23156372598520	¥608,600,797,640.32	¥9.86627811723580	$121,677,872,709.33	$1.97257009441740	₽6,703,149,376,053.50	₽108.66751450530000	Ƀ1,122,177.45	Ƀ0.00001819208071	1.52%	trending_up
5	Binance Coin	$86,188,684,326.43	$639.44693108035000	€73,548,682,826.53	€545.66884140276000	¥589,211,702,660.76	¥4371.45105494470000	$117,801,400,907.09	$873.98647369666000	₽6,489,597,240,699.00	₽48147.30694572400000	Ƀ1,086,426.59	Ƀ0.00806036374204	1.70%	trending_up
6	USD Coin	$77,790,577,547.77	$1.00002243693660	€66,382,200,397.50	€0.85336414644767	¥531,799,725,289.80	¥6.83645338562990	$106,322,994,533.62	$1.36681566646840	₽5,857,259,817,244.70	₽75.29692439441400	Ƀ980,566.67	Ƀ0.00001260549422	0.03%	trending_up
7	Solana	$50,496,029,001.55	$87.68939983445500	€43,090,533,868.33	€74.82931090173300	¥345,206,003,063.30	¥599.47104408830000	$69,017,214,998.88	$119.85255635273000	₽3,802,110,370,238.50	₽6602.59396754420000	Ƀ636,513.12	Ƀ0.00110534342200	1.89%	trending_up
8	Tronix	$30,715,731,661.58	$0.32406156497023	€26,211,116,034.75	€0.27653631615952	¥209,981,956,358.07	¥2.21538207660600	$41,981,801,299.07	$0.44292248607783	₽2,312,748,233,655.70	₽24.40029168890100	Ƀ387,178.29	Ƀ0.00000408486453	-0.08%	trending_down
9	Dogecoin	$15,436,176,451.87	$0.10023725758757	€13,172,383,994.32	€0.08553696257607	¥105,526,333,077.93	¥0.68525196404593	$21,097,934,431.77	$0.13700278011183	₽1,162,270,533,445.10	₽7.54738786581170	Ƀ194,576.27	Ƀ0.00000126351182	2.45%	trending_up
10	Hyperliquid	$10,930,480,679.75	$42.84718929882900	€9,327,471,035.66	€36.56343475220900	¥74,724,045,071.00	¥292.91624020359000	$14,939,617,035.88	$58.56289562580000	₽823,013,111,445.02	₽3226.18918734480000	Ƀ137,781.02	Ƀ0.00054009787879	3.80%	trending_up
11	LEOcoin	$9,547,060,651.38	$10.36874628107000	€8,146,936,471.55	€8.84811779521990	¥65,266,570,731.05	¥70.88386020128300	$13,048,779,292.40	$14.17184688577300	₽718,848,175,305.11	₽780.71718788856000	Ƀ120,342.72	Ƀ0.00013070023877	0.85%	trending_up
12	Cardano	$9,238,206,792.72	$0.25531135924341	€7,883,377,575.54	€0.21786867185357	¥63,155,153,097.09	¥1.74538504519580	$12,626,642,471.19	$0.34895573614351	₽695,592,951,436.66	₽19.22372879240200	Ƀ116,449.55	Ƀ0.00000321825365	2.52%	trending_up
13	Bitcoin Cash	$9,128,028,074.67	$455.79491162943000	€7,789,357,117.38	€388.95030886442000	¥62,401,938,326.90	¥3115.95075437240000	$12,476,051,852.04	$622.97364829143000	₽687,297,018,969.20	₽34319.18498294200000	Ƀ115,060.72	Ƀ0.00574539121377	0.75%	trending_up
14	Monero	$7,271,319,880.11	$394.17904054255000	€6,204,944,463.09	€336.37071335178000	¥49,708,924,096.39	¥2694.72617486110000	$9,938,330,942.33	$538.75799992795000	₽547,495,739,132.97	₽29679.80348972600000	Ƀ91,656.52	Ƀ0.00496871013345	5.40%	trending_up
15	Chainlink	$6,947,335,145.64	$9.55485549163240	€5,928,473,709.86	€8.15358815950700	¥47,494,067,256.16	¥65.31985859744800	$9,495,513,467.04	$13.05943316313100	₽523,101,232,414.90	₽719.43508963350000	Ƀ87,572.63	Ƀ0.00012044097332	2.55%	trending_up
16	ZCash	$6,043,634,492.59	$363.04001646924000	€5,157,305,276.08	€309.79838285395000	¥41,316,098,481.68	¥2481.85046458870000	$8,260,348,969.95	$496.19764890991000	₽455,056,879,373.50	₽27335.18335445500000	Ƀ76,181.29	Ƀ0.00457619615237	1.57%	trending_up
17	CyberCoin	$5,772,695,849.17	$0.15033629854569	€4,926,101,139.41	€0.12828872868247	¥39,463,880,633.66	¥1.02774403774790	$7,890,034,096.20	$0.20547739780777	₽434,656,490,546.56	₽11.31960692802800	Ƀ72,766.05	Ƀ0.00000189502082	-0.70%	trending_down
18	Stellar	$5,742,713,484.90	$0.17253851568464	€4,900,515,838.77	€0.14723487966691	¥39,258,912,196.84	¥1.17952505477490	$7,849,054,650.46	$0.23582305516003	₽432,398,961,383.38	₽12.99132808502600	Ƀ72,388.12	Ƀ0.00000217488446	2.13%	trending_up
19	MemeCore	$5,595,793,886.83	$4.32194145012210	€4,775,142,734.36	€3.68810712675440	¥38,254,525,748.53	¥29.54608833547000	$7,648,247,147.61	$5.90716474490510	₽421,336,615,720.35	₽325.42159714318000	Ƀ70,536.16	Ƀ0.00005447898561	-0.85%	trending_down
20	Dai	$5,365,169,996.31	$0.99996035579056	€4,578,340,990.50	€0.85331116981210	¥36,677,911,645.77	¥6.83602898029120	$7,333,033,873.41	$1.36673081488920	₽403,971,735,687.06	₽75.29224997993400	Ƀ67,629.10	Ƀ0.00001260471167	0.03%	trending_up
21	World Liberty Financial USD	$4,384,729,952.37	$1.00006335141130	€3,741,687,381.20	€0.85339906061005	¥29,975,329,373.38	¥6.83673308925300	$5,992,983,127.95	$1.36687158775860	₽330,149,272,175.19	₽75.30000505939900	Ƀ55,270.45	Ƀ0.00001260600995	0.03%	trending_up
22	Litecoin	$4,356,431,024.16	$56.50121139689800	€3,717,538,632.32	€48.21502623948600	¥29,781,869,410.50	¥386.25923147262000	$5,954,304,577.36	$77.22500821910900	₽328,018,497,725.77	₽4254.27198991410000	Ƀ54,913.73	Ƀ0.00071220971372	1.00%	trending_up
23	Avalanche	$4,120,971,545.76	$9.54432412546250	€3,516,610,463.72	€8.14460127084280	¥28,172,197,778.29	¥65.24786301890100	$5,632,482,094.17	$13.04503904982000	₽310,289,520,966.46	₽718.64212794287000	Ƀ51,945.72	Ƀ0.00012030822322	2.27%	trending_up
24	Hedera Hashgraph	$4,013,622,617.12	$0.09264384953993	€3,425,004,792.20	€0.07905716578565	¥27,438,328,297.39	¥0.63334114860986	$5,485,759,188.74	$0.12662422389344	₽302,206,658,157.08	₽6.97564042241390	Ƀ50,592.56	Ƀ0.00000116779531	2.06%	trending_up
25	Sui	$3,784,667,244.09	$0.95732226429518	€3,229,626,869.41	€0.81692616762497	¥25,873,120,680.77	¥6.54454219540130	$5,172,826,419.21	$1.30845371100470	₽284,967,409,540.55	₽72.08180486083800	Ƀ47,706.53	Ƀ0.00001206724951	2.38%	trending_up
26	USDe	$3,759,844,608.17	$0.99958032376211	€3,208,444,597.16	€0.85298687138077	¥25,703,425,694.83	¥6.83343096733500	$5,138,899,212.78	$1.36621139281320	₽283,098,383,335.57	₽75.26363537904400	Ƀ47,393.64	Ƀ0.00001259992129	0.03%	trending_up
27	SHIBA INU	$3,695,560,279.38	$0.00000627170401	€3,153,587,886.61	€0.00000535192726	¥25,263,958,737.94	¥0.00004287525013	$5,051,036,356.45	$0.00000857207097	₽278,258,079,692.68	₽0.00047222942731	Ƀ46,583.32	Ƀ0.00000000007906	1.84%	trending_up
28	PayPal USD	$3,447,846,261.68	$0.99976883921441	€2,942,202,368.17	€0.85314774009942	¥23,570,511,398.70	¥6.83471971552160	$4,712,464,552.77	$1.36646905290570	₽259,606,394,516.79	₽75.27782969432600	Ƀ43,460.83	Ƀ0.00001260229756	0.02%	trending_up
29	Toncoin	$3,287,116,302.41	$1.31828254142800	€2,805,044,261.08	€1.12494981531490	¥22,471,713,178.18	¥9.01217493796460	$4,492,781,255.39	$1.80180880338570	₽247,504,194,462.49	₽99.26039375322000	Ƀ41,434.80	Ƀ0.00001661723011	1.12%	trending_up
30	Crypto.com Coin	$3,065,210,674.53	$0.07038188374754	€2,615,682,203.06	€0.06006002858655	¥20,954,699,734.32	¥0.48115167186333	$4,189,483,971.79	$0.09619690297788	₽230,795,758,063.56	₽5.29942047651380	Ƀ38,637.63	Ƀ0.00000088717852	0.90%	trending_up
31	Bittensor	$2,765,463,886.04	$254.82452115365000	€2,359,894,779.83	€217.45323100386000	¥18,905,540,764.11	¥1742.05687396280000	$3,779,794,557.48	$348.29033314500000	₽208,226,253,183.10	₽19187.07220402700000	Ƀ34,859.26	Ƀ0.00321211695773	3.54%	trending_up
32	Tether Gold	$2,627,097,897.74	$4692.09470498000000	€2,241,820,855.55	€4003.97555602120000	¥17,959,629,358.31	¥32076.56703165600000	$3,590,678,000.16	$6413.08466134610000	₽197,807,953,578.25	₽353292.37345372000000	Ƀ33,115.12	Ƀ0.05914484564078	0.07%	trending_up
33	Global Dollar	$2,397,228,444.00	$1.00006931342800	€2,045,662,906.54	€0.85340414826722	¥16,388,172,811.71	¥6.83677384738800	$3,276,495,878.83	$1.36687973655370	₽180,499,879,039.57	₽75.30045397085000	Ƀ30,217.57	Ƀ0.00001260608511	0.04%	trending_up
34	World Liberty Financial	$2,390,425,931.54	$0.07525135616542	€2,039,858,016.55	€0.06421536852698	¥16,341,668,795.77	¥0.51444084615367	$3,267,198,306.84	$0.10285242483655	₽179,987,682,265.26	₽5.66606854654400	Ƀ30,131.82	Ƀ0.00000094855925	0.40%	trending_up
35	PAX Gold	$2,261,491,064.44	$4696.12432558720000	€1,929,832,092.38	€4007.41421261820000	¥15,460,231,363.83	¥32104.11472701300000	$3,090,972,064.51	$6418.59228634770000	₽170,279,501,147.34	₽353595.78468431000000	Ƀ28,506.57	Ƀ0.05919563986037	0.11%	trending_up
36	Mantle	$2,157,053,123.50	$0.65805062165657	€1,840,710,497.67	€0.56154420773753	¥14,746,262,268.19	¥4.49863146483090	$2,948,227,853.41	$0.89941371892087	₽162,415,821,841.53	₽49.54807619952700	Ƀ27,190.11	Ƀ0.00000829486719	0.21%	trending_up
37	Polkadot	$2,133,853,414.76	$1.26937913216250	€1,820,913,142.22	€1.08321833553520	¥14,587,662,099.35	¥8.67785656120290	$2,916,518,839.50	$1.73496835715280	₽160,668,994,320.24	₽95.57820006027400	Ƀ26,897.67	Ƀ0.00001600079230	2.46%	trending_up
38	Uniswap	$2,110,184,353.24	$3.31455637950120	€1,800,715,266.92	€2.82846011366540	¥14,425,853,294.09	¥22.65930177718400	$2,884,168,321.25	$4.53028594115650	₽158,886,826,770.90	₽249.57030151529000	Ƀ26,599.32	Ƀ0.00004178068384	2.36%	trending_up
39	sky	$2,051,912,434.77	$0.08844978547383	€1,750,989,216.65	€0.07547818218516	¥14,027,488,977.83	¥0.60466926843475	$2,804,523,137.16	$0.12089184003885	₽154,499,228,975.58	₽6.65984738295150	Ƀ25,864.79	Ƀ0.00000111492824	3.79%	trending_up
40	PiCoin	$1,851,105,636.08	$0.17985563134624	€1,579,631,739.02	€0.15347890373116	¥12,654,713,459.95	¥1.22954705257230	$2,530,063,416.81	$0.24582397908957	₽139,379,433,878.61	₽13.54227202828900	Ƀ23,333.58	Ƀ0.00000226711825	4.12%	trending_up
41	NEAR Protocol	$1,826,491,028.77	$1.41156415605240	€1,558,626,986.95	€1.20455121474660	¥12,486,440,620.00	¥9.64987604002140	$2,496,420,540.76	$1.92930471503010	₽137,526,071,236.81	₽106.28405484754000	Ƀ23,023.31	Ƀ0.00001779306458	1.17%	trending_up
42	OKB	$1,783,644,413.20	$84.93544824770800	€1,522,064,041.78	€72.47924008494000	¥12,193,528,301.97	¥580.64420485582000	$2,437,858,429.30	$116.08849663324000	₽134,299,925,248.47	₽6395.23453564150000	Ƀ22,484.09	Ƀ0.00107067112319	0.93%	trending_up
43	Aster	$1,644,695,015.06	$0.66334694504387	€1,403,492,267.63	€0.56606379881846	¥11,243,628,531.46	¥4.53483872040350	$2,247,944,476.16	$0.90665265428179	₽123,837,697,662.34	₽49.94686411361000	Ƀ20,731.73	Ƀ0.00000836162847	1.39%	trending_up
44	PepeCoin	$1,638,081,921.84	$0.00000395889514	€1,397,849,017.59	€0.00000337830337	¥11,198,419,442.28	¥0.00002706419482	$2,238,905,799.54	$0.00000541095849	₽123,339,763,254.22	₽0.00029808593964	Ƀ20,648.37	Ƀ0.00000000004990	3.33%	trending_up
45	Ripple USD	$1,603,483,758.57	$1.00006039849910	€1,368,324,847.96	€0.85339654075721	¥10,961,896,018.72	¥6.83671290225950	$2,191,617,548.96	$1.36686755176260	₽120,734,686,420.25	₽75.29978271918300	Ƀ20,212.25	Ƀ0.00001260597273	0.02%	trending_up
46	Aave	$1,499,018,168.71	$97.36274057330300	€1,279,179,659.18	€83.08400785452500	¥10,247,737,906.73	¥665.60090338129000	$2,048,835,547.72	$133.07393337448000	₽112,868,925,282.07	₽7330.95043171090000	Ƀ18,895.44	Ƀ0.00122727792691	4.35%	trending_up
47	USDD	$1,452,101,610.90	$1.00042031034280	€1,239,143,649.16	€0.85370366972951	¥9,927,002,242.63	¥6.83917336759690	$1,984,710,700.26	$1.36735947387190	₽109,336,332,036.92	₽75.32688236603700	Ƀ18,304.05	Ƀ0.00001261050950	0.04%	trending_up
48	Bitget Token	$1,387,342,706.59	$1.98582156845410	€1,183,881,961.95	€1.69459090633250	¥9,484,290,945.04	¥13.57567198842300	$1,896,199,201.22	$2.71419113243960	₽104,460,295,117.98	₽149.52290166482000	Ƀ17,487.75	Ƀ0.00002503170066	1.05%	trending_up
49	Internet Computer	$1,363,878,142.13	$2.47107998721660	€1,163,858,593.19	€2.10868375169130	¥9,323,880,143.03	¥16.89304411660900	$1,864,128,186.49	$3.37743506032780	₽102,693,525,222.86	₽186.06054834127000	Ƀ17,191.97	Ƀ0.00003114848561	1.46%	trending_up
50	Ethereum Classic	$1,346,242,371.81	$8.60419201509120	€1,148,809,196.77	€7.34234423511800	¥9,203,316,726.40	¥58.82083787276900	$1,840,023,880.15	$11.76008058334600	₽101,365,635,752.34	₽647.85465976141000	Ƀ16,969.67	Ƀ0.00010845765923	2.22%	trending_up
51	Ondo	$1,322,101,262.74	$0.27151601700234	€1,128,208,502.05	€0.23169683552886	¥9,038,280,862.48	¥1.85616494703310	$1,807,028,174.40	$0.37110401929854	₽99,547,925,271.87	₽20.44386230645500	Ƀ16,665.37	Ƀ0.00000342251679	4.84%	trending_up
52	DeXe	$1,171,850,575.53	$13.99497261506300	€999,992,829.38	€11.94253990620100	¥8,011,122,089.49	¥95.67383128835800	$1,601,667,788.88	$19.12811864567900	₽88,234,764,469.40	₽1053.75475186970000	Ƀ14,771.42	Ƀ0.00017640958828	2.82%	trending_up
53	KuCoin	$1,162,225,631.80	$8.63113470870200	€991,779,431.77	€7.36533564799730	¥7,945,323,086.69	¥59.00502620910100	$1,588,512,560.16	$11.79690545283300	₽87,510,052,069.62	₽649.88331620837000	Ƀ14,650.10	Ƀ0.00010879727758	2.67%	trending_up
54	Algorand	$1,070,851,575.14	$0.12023934851946	€913,805,837.39	€0.10260564686234	¥7,320,662,623.16	¥0.82199225828358	$1,463,623,870.13	$0.16434133796617	₽80,630,021,000.64	₽9.05345000301940	Ƀ13,498.31	Ƀ0.00000151564241	5.67%	trending_up
55	UCoin	$1,057,555,861.86	$0.99971374139896	€902,460,006.94	€0.85310072265409	¥7,229,769,138.46	¥6.83434305032580	$1,445,451,488.66	$1.36639374603800	₽79,628,917,144.62	₽75.27368109136300	Ƀ13,330.72	Ƀ0.00001260160304	-0.04%	trending_down
56	Atomic Coin	$1,019,509,218.93	$2.01829457491750	€869,993,094.43	€1.72230158403300	¥6,969,670,873.36	¥13.79766720250900	$1,393,449,907.79	$2.75857475057860	₽76,764,186,223.92	₽151.96796431764000	Ƀ12,851.13	Ƀ0.00002544102977	0.27%	trending_up
57	POL (ex-MATIC)	$988,514,209.71	$0.09296634420217	€843,543,658.28	€0.07933236499320	¥6,757,779,691.82	¥0.63554581886934	$1,351,086,394.11	$0.12706500476037	₽74,430,409,720.67	₽6.99992273379360	Ƀ12,460.43	Ƀ0.00000117186042	1.88%	trending_up
58	Ethena	$974,232,640.38	$0.11122170707161	€831,356,552.51	€0.09491048762102	¥6,660,146,599.43	¥0.76034495605366	$1,331,566,559.38	$0.15201616089987	₽73,355,075,602.11	₽8.37446457105790	Ƀ12,280.41	Ƀ0.00000140197313	4.39%	trending_up
59	Render	$960,498,743.89	$1.85158789727330	€819,636,800.60	€1.58004327419870	¥6,566,257,562.83	¥12.65801034213000	$1,312,795,275.66	$2.53072256417470	₽72,320,978,638.08	₽139.41574584835000	Ƀ12,107.29	Ƀ0.00002333965686	3.14%	trending_up
60	Kaspa	$936,419,425.09	$0.03418457940142	€799,088,834.30	€0.02917123990931	¥6,401,644,115.72	¥0.23369604016195	$1,279,884,023.92	$0.04672297035717	₽70,507,920,670.46	₽2.57393593940630	Ƀ11,803.76	Ƀ0.00000043090385	2.05%	trending_up
61	Worldcoin	$866,313,834.32	$0.26303821336128	€739,264,578.95	€0.22446234418078	¥5,922,381,265.56	¥1.79820813800170	$1,184,064,754.04	$0.35951668444899	₽65,229,303,738.84	₽19.80552408901700	Ƀ10,920.07	Ƀ0.00000331565228	2.24%	trending_up
62	Morpho	$865,121,281.17	$1.96294276046860	€738,246,919.68	€1.67506738993210	¥5,914,228,614.47	¥13.41926559339200	$1,182,434,790.29	$2.68292072086700	₽65,139,510,169.26	₽147.80023644103000	Ƀ10,905.04	Ƀ0.00002474330845	5.42%	trending_up
63	Quant	$859,687,919.66	$71.20902645738600	€733,610,387.80	€60.76586668227800	¥5,877,084,525.14	¥486.80626757064000	$1,175,008,553.27	$97.32742922655800	₽64,730,403,937.09	₽5361.70038123010000	Ƀ10,836.55	Ƀ0.00089760483171	1.26%	trending_up
64	Gatechain Token	$830,229,251.89	$7.37176601883770	€708,471,980.96	€6.29065967334510	¥5,675,696,234.71	¥50.39560403458100	$1,134,744,888.05	$10.07561921805700	₽62,512,306,625.14	₽555.05885475340000	Ƀ10,465.22	Ƀ0.00009292266902	0.52%	trending_up
65	arb	$807,313,540.10	$0.13125516120319	€688,916,972.87	€0.11200593553694	¥5,519,037,554.15	¥0.89729965853342	$1,103,424,036.90	$0.17939758550511	₽60,786,862,720.15	₽9.88288820775740	Ƀ10,176.36	Ƀ0.00000165449905	2.19%	trending_up
66	Aptos	$798,506,888.71	$0.98971991272642	€681,401,860.95	€0.84457253892552	¥5,458,832,643.28	¥6.76602223937180	$1,091,387,237.88	$1.35273433091580	₽60,123,763,834.46	₽74.52119341291500	Ƀ10,065.35	Ƀ0.00001247562872	2.99%	trending_up
67	Stable	$749,441,368.96	$0.03383574625274	€639,532,045.00	€0.02887356488604	¥5,123,406,030.65	¥0.23131131210760	$1,024,325,221.48	$0.04624619044205	₽56,429,363,994.86	₽2.54767046550030	Ƀ9,446.87	Ƀ0.00000042650673	2.88%	trending_up
68	Filecoin	$737,634,160.35	$0.95342927763073	€629,456,422.57	€0.81360410691979	¥5,042,688,410.43	¥6.51792857066710	$1,008,187,305.86	$1.30313283522650	₽55,540,337,447.90	₽71.78868151508600	Ƀ9,298.03	Ƀ0.00001201817759	2.05%	trending_up
69	Flare	$683,360,848.59	$0.00796231058771	€583,142,563.34	€0.00679459792847	¥4,671,659,769.21	¥0.05443274387077	$934,007,357.44	$0.01088276667663	₽51,453,815,684.31	₽0.59952404684469	Ƀ8,613.91	Ƀ0.00000010036661	0.73%	trending_up
70	JUST	$683,144,895.36	$0.07995824495239	€582,958,280.73	€0.06823196853890	¥4,670,183,448.15	¥0.54661854996806	$933,712,195.81	$0.10928572982726	₽51,437,555,435.23	₽6.02047484387800	Ƀ8,611.19	Ƀ0.00000100789058	-0.69%	trending_down
71	Jupiter	$666,123,499.49	$0.18481314765632	€568,433,157.68	€0.15770937548678	¥4,553,820,079.60	¥1.26343812132290	$910,447,607.26	$0.25259983801944	₽50,155,925,433.49	₽13.91554938387200	Ƀ8,396.63	Ƀ0.00000232960879	6.91%	trending_up
72	VeChain	$638,767,709.64	$0.00742882367561	€545,089,231.19	€0.00633934953947	¥4,366,807,693.44	¥0.05078566729361	$873,058,124.03	$0.01015360476748	₽48,096,164,808.09	₽0.55935502442899	Ƀ8,051.80	Ƀ0.00000009364189	1.82%	trending_up
73	trump	$609,425,567.92	$2.62120842540890	€520,050,261.25	€2.23679510378060	¥4,166,216,009.95	¥17.91936715862400	$832,953,724.85	$3.58262835772250	₽45,886,841,351.30	₽197.36450437515000	Ƀ7,681.94	Ƀ0.00003304088631	2.21%	trending_up
74	XinFin Network	$599,456,443.23	$0.03005447006767	€511,543,158.55	€0.02564683175990	¥4,098,064,082.83	¥0.20546137372362	$819,328,074.76	$0.04107799887144	₽45,136,213,765.06	₽2.26295838654570	Ƀ7,556.28	Ƀ0.00000037884295	-0.18%	trending_down
75	Nexo	$595,507,814.89	$0.92163065738396	€508,173,616.30	€0.78646891332532	¥4,071,070,074.95	¥6.30054366307410	$813,931,148.78	$1.25967095805250	₽44,838,900,866.72	₽69.39439693093000	Ƀ7,506.50	Ƀ0.00001161734926	1.86%	trending_up
76	Midnight	$594,312,436.41	$0.03578600249551	€507,153,546.05	€0.03053780629953	¥4,062,898,109.02	¥0.24464384886003	$812,297,323.40	$0.04891177142082	₽44,748,894,562.77	₽2.69451546760970	Ƀ7,491.43	Ƀ0.00000045109013	0.08%	trending_up
77	Pump.fun	$592,176,194.83	$0.00178314423975	€505,330,594.98	€0.00152163722127	¥4,048,294,120.71	¥0.01219010896623	$809,377,540.45	$0.00243717479973	₽44,588,045,751.05	₽0.13426226457118	Ƀ7,464.51	Ƀ0.00000002247691	2.53%	trending_up
78	Pudgy Penguins	$585,100,273.12	$0.00930793169484	€499,292,392.56	€0.00794287697213	¥3,999,920,997.11	¥0.06363181344543	$799,706,276.79	$0.01272194142153	₽44,055,262,562.88	₽0.70084290432684	Ƀ7,375.31	Ƀ0.00000011732845	9.06%	trending_up
79	Bonk	$562,499,873.10	$0.00000639242621	€480,006,454.21	€0.00000545494495	¥3,845,417,882.50	¥0.00004370054333	$768,816,389.06	$0.00000873707226	₽42,353,560,132.82	₽0.00048131923404	Ƀ7,090.43	Ƀ0.00000000008058	3.27%	trending_up
80	Chiliz	$515,989,169.61	$0.04997018403009	€440,316,777.94	€0.04264180669116	¥3,527,456,760.17	¥0.34161116908494	$705,246,257.18	$0.06829849797957	₽38,851,525,782.89	₽3.76251674953910	Ƀ6,504.15	Ƀ0.00000062988473	2.00%	trending_up
81	siren	$508,371,884.16	$0.69900982427688	€433,816,605.49	€0.59649653849755	¥3,475,382,711.69	¥4.77864086170420	$694,835,065.69	$0.95539614267427	₽38,277,980,485.30	₽52.63210898623600	Ƀ6,408.14	Ƀ0.00000881116660	2.45%	trending_up
82	PancakeSwap	$505,301,072.80	$1.54227037172090	€431,196,143.97	€1.31608871035620	¥3,454,389,724.02	¥10.54342294219600	$690,637,926.79	$2.10795201001260	₽38,046,763,022.59	₽116.12561007226000	Ƀ6,369.43	Ƀ0.00001944064406	2.78%	trending_up
83	LayerZero	$498,570,852.57	$1.56726883306920	€425,452,944.19	€1.33742102235540	¥3,408,379,919.44	¥10.71431992351100	$681,439,162.73	$2.14211953200640	₽37,540,009,508.54	₽118.00787509412000	Ƀ6,284.59	Ƀ0.00001975575495	3.25%	trending_up
84	TrueUSD	$494,639,563.72	$1.00025172279800	€422,098,198.50	€0.85355980639107	¥3,381,504,449.46	¥6.83802085256420	$676,065,936.10	$1.36712905094450	₽37,244,002,190.62	₽75.31418852723100	Ƀ6,235.04	Ƀ0.00001260838441	-0.01%	trending_down
85	Fetch.ai	$486,517,864.68	$0.21538674016013	€415,167,587.23	€0.18379919778194	¥3,325,982,078.31	¥1.47244837175670	$664,965,319.68	$0.29438736564976	₽36,632,476,952.72	₽16.21759521624100	Ƀ6,132.66	Ƀ0.00000271499539	3.79%	trending_up
86	Virtuals Protocol	$473,534,833.27	$0.72149704825660	€404,088,582.30	€0.61568589864453	¥3,237,226,180.72	¥4.93237027099670	$647,220,307.10	$0.98613134310140	₽35,654,916,552.10	₽54.32528980028700	Ƀ5,969.01	Ƀ0.00000909462281	3.94%	trending_up
87	Dash	$467,862,901.64	$36.89915174375000	€399,248,467.80	€31.48770664477000	¥3,198,451,154.50	¥252.25367106581000	$639,467,996.02	$50.43320711608100	₽35,227,847,127.00	₽2778.33030184630000	Ƀ5,897.51	Ƀ0.00046512160802	2.22%	trending_up
88	edgeX	$454,694,823.17	$1.29912806619640	€388,011,553.88	€1.10860443964840	¥3,108,430,219.63	¥8.88122919893890	$621,470,063.88	$1.77562875395630	₽34,236,353,563.78	₽97.81815303935600	Ƀ5,731.52	Ƀ0.00001637578390	0.01%	trending_up
89	Venice Token	$453,800,424.58	$9.84451322231580	€387,248,323.32	€8.40076613569710	¥3,102,315,842.58	¥67.30004574171900	$620,247,613.32	$13.45533300456300	₽34,169,009,612.17	₽741.24493653488000	Ƀ5,720.25	Ƀ0.00012409217025	8.40%	trending_up
90	EURC	$447,355,185.87	$1.17180591145490	€381,748,311.09	€0.99995471551049	¥3,058,254,257.16	¥8.01081675247940	$611,438,357.72	$1.60160674268790	₽33,683,713,848.48	₽88.23140147738600	Ƀ5,639.01	Ƀ0.00001477086123	0.05%	trending_up
91	Sei	$439,265,086.07	$0.06297205758186	€374,844,664.88	€0.05373689047719	¥3,002,947,907.93	¥0.43049587724685	$600,380,930.67	$0.08606926372202	₽33,074,567,883.30	₽4.74149587405930	Ƀ5,537.03	Ƀ0.00000079377610	4.89%	trending_up
92	Aerodrome Finance	$432,542,341.61	$0.46707580573154	€369,107,844.50	€0.39857680344198	¥2,956,989,209.95	¥3.19307033072260	$591,192,384.38	$0.63839220513678	₽32,568,377,259.03	₽35.16858255537100	Ƀ5,452.29	Ƀ0.00000588758927	10.00%	trending_up
93	Stox	$423,689,306.43	$0.23348834727095	€361,553,151.20	€0.19924611370193	¥2,896,467,205.57	¥1.59619638844840	$579,092,188.69	$0.31912837072473	₽31,901,785,894.85	₽17.58055997752800	Ƀ5,340.69	Ƀ0.00000294316998	3.41%	trending_up
94	First Digital USD	$414,954,623.02	$0.99873064904993	€354,099,452.78	€0.85226180571352	¥2,836,754,289.36	¥6.82762233610020	$567,153,754.43	$1.36505007016170	₽31,244,105,854.71	₽75.19965892191700	Ƀ5,230.59	Ƀ0.00001258921096	0.05%	trending_up
95	Humanity Protocol	$403,757,409.02	$0.14807082454193	€344,544,366.20	€0.12635549776873	¥2,760,206,775.29	¥1.01225657781600	$551,849,570.29	$0.20238098192154	₽30,401,008,995.24	₽11.14902753052900	Ƀ5,089.45	Ƀ0.00000186646404	-1.29%	trending_down
96	Tezos	$403,196,080.49	$0.37235862820285	€344,065,359.30	€0.31775037358376	¥2,756,369,365.04	¥2.54555528998320	$551,082,354.87	$0.50893418764823	₽30,358,743,631.45	₽28.03683041481100	Ƀ5,082.37	Ƀ0.00000469365922	1.20%	trending_up
97	Monad	$389,116,570.99	$0.03290580478111	€332,050,680.28	€0.02808000398093	¥2,660,117,614.29	¥0.22495395322508	$531,838,692.49	$0.04497516038774	₽29,298,623,655.42	₽2.47765030385750	Ƀ4,904.90	Ƀ0.00000041478463	6.13%	trending_up
98	SPX6900	$381,773,699.43	$0.41007146401573	€325,784,677.54	€0.34993243346050	¥2,609,919,541.44	¥2.80337154945080	$521,802,565.78	$0.56047952594474	₽28,745,740,415.67	₽30.87642724985800	Ƀ4,812.34	Ƀ0.00000516903749	10.13%	trending_up
99	Zebec Network	$381,012,077.14	$0.00381016733021	€325,134,750.96	€0.00325138724039	¥2,604,712,862.92	¥0.02604744691948	$520,761,591.85	$0.00520767955441	₽28,688,393,885.72	₽0.28688744451713	Ƀ4,802.74	Ƀ0.00000004802796	11.12%	trending_up
100	Lido DAO	$378,920,521.14	$0.44621398136491	€323,349,932.11	€0.38077446992784	¥2,590,414,358.66	¥3.05045264080500	$517,902,884.49	$0.60987857651984	₽28,530,909,685.51	₽33.59778658715700	Ƀ4,776.37	Ƀ0.00000562462156	19.91%	trending_up
101	Injective	$377,936,882.77	$3.78046688325030	€322,783,041.72	€3.22876822911000	¥2,583,689,911.71	¥25.84440575396400	$516,915,612.68	$5.17065797022790	₽28,482,369,993.08	₽284.90645243446000	Ƀ4,821.68	Ƀ0.00004823081713	7.22%	trending_up
102	ether.fi	$373,421,438.28	$0.44884262696512	€319,163,676.72	€0.38362624210971	¥2,552,820,978.52	¥3.06842285072170	$510,876,376.03	$0.61405980258047	₽28,162,999,009.97	₽33.85117500760800	Ƀ4,768.12	Ƀ0.00000573115059	2.32%	trending_up
103	Sun [New]	$356,840,162.04	$0.01856949115081	€304,393,222.38	€0.01584022161943	¥2,439,466,399.74	¥0.12694661235429	$488,103,815.64	$0.02540027847064	₽26,860,800,274.00	₽1.39780060109610	Ƀ4,579.79	Ƀ0.00000023832607	-0.70%	trending_down
104	Bitcoin SV	$321,694,135.59	$16.06821426405200	€274,516,082.14	€13.71173030115700	¥2,199,197,619.15	¥109.84713317334000	$439,686,719.12	$21.96179423289200	₽24,222,035,537.52	₽1209.85996904210000	Ƀ4,055.02	Ƀ0.00020254323754	1.75%	trending_up
105	eCash	$143,602,909.87	$0.00000717288687	€122,542,825.12	€0.00000612094715	¥981,712,572.76	¥0.00004903600653	$196,274,303.17	$0.00000980379419	₽10,812,614,845.47	₽0.00054008420278	Ƀ1,810.15	Ƀ0.00000000009042	1.35%	trending_up
106	Vesper	$4,782,125.97	$0.50794467858669	€4,080,803.28	€0.43345205174856	¥32,692,047.75	¥3.47246220622230	$6,536,138.04	$0.69425116752211	₽360,071,298.47	₽38.24581394118500	Ƀ60.28	Ƀ0.00000640275005	-3.75%	trending_down