Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,099.55 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$76.94	+0.08%	trending_up
Last 7 days	+$1,350.47	+1.49%	trending_up
Last 30 days	-$11,097.88	-10.75%	trending_down
Last 6 months	-$10,819.14	-10.51%	trending_down
Last 1 year	-$4,332.37	-4.49%	trending_down
Last 2 years	+$50,203.74	+119.83%	trending_up
Last 3 years	+$75,065.09	+440.67%	trending_up
Last 4 years	+$44,939.39	+95.29%	trending_up
Last 5 years	+$72,847.73	+378.39%	trending_up
Last 6 years	+$84,791.32	+1,160.22%	trending_up
Last 7 years	+$88,194.88	+2,258.70%	trending_up
Last 8 years	+$80,366.09	+684.93%	trending_up
Last 9 years	+$91,346.20	+12,125.33%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,514 (19,957,856 BTC)
Days Since Creation (first block)	6,180 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

839 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,251 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,821,996,807,549.80	$91292.44003824100000	€1,563,200,381,005.50	€78325.26185520900000	¥12,880,242,031,612.00	¥645373.64636235000000	$2,540,410,148,766.80	$127289.04914532000000	₽138,291,997,346,790.00	₽6929218.43948150000000	Ƀ19,957,806.00	Ƀ1.00000000000000	-2.32%	trending_down
2	Ethereum	$378,608,773,940.75	$3136.89423052130000	€324,831,183,690.21	€2691.32977401810000	¥2,676,499,005,619.40	¥22175.64638382500000	$527,894,213,505.59	$4373.77162561590000	₽28,736,912,899,259.00	₽238094.47239800000000	Ƀ4,147,208.40	Ƀ0.03436094192693	-1.92%	trending_down
3	Tether	$185,578,304,317.87	$1.00033488817890	€159,218,761,972.56	€0.85824732066200	¥1,311,908,706,714.30	¥7.07166742500360	$258,751,829,710.41	$1.39476693458790	₽14,085,641,787,079.00	₽75.92675746121600	Ƀ2,032,789.40	Ƀ0.00001095747783	0.01%	trending_up
4	XRP	$124,413,660,459.06	$2.06216290648730	€106,741,944,127.45	€1.76925328724990	¥879,517,489,883.25	¥14.57804823483100	$173,469,966,778.07	$2.87527374051530	₽9,443,163,418,736.40	₽156.52092583856000	Ƀ1,362,803.54	Ƀ0.00002258853970	-5.03%	trending_down
5	Binance Coin	$122,965,424,594.36	$892.76138708387000	€105,499,415,684.98	€765.95355966248000	¥869,279,476,084.93	¥6311.19807371220000	$171,450,691,511.92	$1244.77720201100000	₽9,333,240,377,417.80	₽67761.78468718100000	Ƀ1,346,939.84	Ƀ0.00977913819271	-2.03%	trending_down
6	USD Coin	$78,061,863,558.43	$0.99978817212030	€66,973,956,458.59	€0.85777826015233	¥551,842,732,053.64	¥7.06780252517020	$108,841,656,359.52	$1.39400464838730	₽5,924,999,968,921.90	₽75.88526098031300	Ƀ855,074.79	Ƀ0.00001095148921	-0.01%	trending_down
7	Solana	$76,533,399,295.70	$136.69209833993000	€65,662,595,259.74	€117.27635269173000	¥541,037,559,641.12	¥966.31745079450000	$106,710,518,638.00	$190.58979271537000	₽5,808,987,484,767.00	₽10375.11329472300000	Ƀ838,332.28	Ƀ0.00149729920991	-5.01%	trending_down
8	Tronix	$26,987,447,822.20	$0.28504009413229	€23,154,150,733.53	€0.24455299916174	¥190,782,364,889.45	¥2.01503393744940	$37,628,598,498.49	$0.39743140324865	₽2,048,383,425,897.70	₽21.63492481333200	Ƀ295,615.36	Ƀ0.00000312227490	1.62%	trending_up
9	Dogecoin	$23,383,975,800.84	$0.14472678393907	€20,062,515,878.09	€0.12416979154836	¥165,308,340,128.91	¥1.02311705370050	$32,604,277,459.12	$0.20179255484624	₽1,774,875,074,428.10	₽10.98495669014200	Ƀ256,143.62	Ƀ0.00000158530963	-3.52%	trending_down
10	Cardano	$15,495,099,960.57	$0.43163412982546	€13,294,175,962.17	€0.37032481802505	¥109,539,510,151.25	¥3.05135115397520	$21,604,817,875.02	$0.60182746721564	₽1,176,098,834,946.30	₽32.76160841186000	Ƀ169,730.37	Ƀ0.00000472803805	-3.86%	trending_down
11	Bitcoin Cash	$11,344,384,012.11	$568.28348902733000	€9,733,027,707.03	€487.56450224589000	¥80,196,853,896.82	¥4017.36646898100000	$15,817,474,628.09	$792.35766875081000	₽861,053,936,649.62	₽43133.47774877700000	Ƀ124,264.22	Ƀ0.00622486909967	-2.39%	trending_down
12	Hyperliquid	$10,841,993,872.17	$32.20216766382000	€9,301,997,062.57	€27.62817176885100	¥76,645,307,280.52	¥227.64678386585000	$15,116,992,055.96	$44.89948237366500	₽822,921,852,327.57	₽2444.18764438710000	Ƀ118,761.14	Ƀ0.00035273641115	-7.81%	trending_down
13	Chainlink	$9,818,124,290.20	$14.08929426203500	€8,423,557,916.02	€12.08805090505600	¥69,407,266,044.69	¥99.60144792660800	$13,689,410,697.82	$19.64470298955600	₽745,208,780,094.57	₽1069.39630005380000	Ƀ107,545.86	Ƀ0.00015433144580	-3.70%	trending_down
14	LEOcoin	$8,986,482,058.10	$9.74689838364520	€7,710,042,146.57	€8.36244893723220	¥63,528,137,613.36	¥68.90374874350500	$12,529,851,933.61	$13.59010041631700	₽682,086,021,109.75	₽739.80263841580000	Ƀ98,436.21	Ƀ0.00010676566843	0.21%	trending_up
15	Stellar	$8,053,720,720.70	$0.24913484355944	€6,909,770,229.53	€0.21374773038025	¥56,934,167,890.83	¥1.76120894957480	$11,229,302,800.87	$0.34736871237492	₽611,288,186,633.13	₽18.90966821772200	Ƀ88,218.92	Ƀ0.00000272897562	-2.20%	trending_down
16	Monero	$7,439,800,985.85	$403.31241958599000	€6,383,051,653.82	€346.02592350800000	¥52,594,185,109.28	¥2851.13648777930000	$10,373,314,514.57	$562.33850662875000	₽564,690,856,719.79	₽30611.95268191500000	Ƀ81,494.16	Ƀ0.00441780742652	-0.40%	trending_down
17	USDe	$6,813,561,610.50	$0.99955395157161	€5,845,763,319.34	€0.85757730829038	¥48,167,111,093.11	¥7.06614674984530	$9,500,148,953.52	$1.39367807467630	₽517,158,449,596.06	₽75.86748332704600	Ƀ74,634.46	Ƀ0.00001094892360	0.00%	trending_flat
18	ZCash	$6,348,338,774.82	$386.56280968852000	€5,446,620,735.25	€331.65542820037000	¥44,878,311,300.86	¥2732.72847053110000	$8,851,488,753.74	$538.98452554871000	₽481,847,413,434.81	₽29340.63486296900000	Ƀ69,538.49	Ƀ0.00423433538995	6.46%	trending_up
19	Litecoin	$6,301,365,837.95	$82.26894498699900	€5,406,319,834.33	€70.58346404104600	¥44,546,245,518.25	¥581.58385279661000	$8,785,994,387.86	$114.70758999537000	₽478,282,104,629.74	₽6244.32308263220000	Ƀ69,023.96	Ƀ0.00090115835388	-3.28%	trending_down
20	Sui	$6,045,339,494.48	$1.61775640631270	€5,186,659,472.68	€1.38797028636010	¥42,736,318,488.31	¥11.43640536314700	$8,429,016,857.15	$2.25563775732180	₽458,849,362,340.57	₽122.78987741500000	Ƀ66,219.50	Ƀ0.00001772059555	-3.78%	trending_down
21	Avalanche	$5,994,214,467.54	$13.96712509147600	€5,142,796,244.57	€11.98323464348300	¥42,374,900,335.41	¥98.73779740917200	$8,357,733,232.10	$19.47436251504500	₽454,968,904,339.91	₽1060.12349642380000	Ƀ65,659.48	Ƀ0.00015299322798	-5.32%	trending_down
22	Hedera Hashgraph	$5,810,947,101.32	$0.13680444189213	€4,985,560,175.05	€0.11737273896577	¥41,079,328,343.38	¥0.96711164106807	$8,102,203,543.37	$0.19074643333020	₽441,058,665,848.70	₽10.38364032076300	Ƀ63,652.01	Ƀ0.00000149852980	-3.78%	trending_down
23	Dai	$5,365,319,700.98	$0.99998825774567	€4,603,229,690.65	€0.85794992561547	¥37,929,054,562.12	¥7.06921699048160	$7,480,865,259.07	$1.39428362777480	₽407,234,949,467.31	₽75.90044774719300	Ƀ58,770.69	Ƀ0.00001095368091	0.01%	trending_up
24	SHIBA INU	$4,987,159,325.51	$0.00000846365198	€4,278,783,214.91	€0.00000726147486	¥35,255,725,419.82	¥0.00005983209497	$6,953,596,247.56	$0.00001180086996	₽378,532,070,612.50	₽0.00064240251845	Ƀ54,628.39	Ƀ0.00000000009271	-4.00%	trending_down
25	World Liberty Financial	$4,084,955,066.16	$0.15280358097381	€3,504,728,048.56	€0.13109936033229	¥28,877,772,849.22	¥1.08021435497820	$5,695,652,848.75	$0.21305403295178	₽310,053,559,276.64	₽11.59799639991000	Ƀ44,745.82	Ƀ0.00000167378132	-3.64%	trending_down
26	Crypto.com Coin	$3,928,270,067.88	$0.10519515639553	€3,370,298,587.43	€0.09025323638111	¥27,770,119,590.84	¥0.74365611910692	$5,477,186,955.64	$0.14667360656228	₽298,160,958,105.48	₽7.98445322673700	Ƀ43,029.52	Ƀ0.00000115228771	-3.88%	trending_down
27	Toncoin	$3,873,169,134.70	$1.58359080319420	€3,323,024,190.81	€1.35865756550850	¥27,380,594,563.93	¥11.19487846502100	$5,400,359,724.51	$2.20800065689360	₽293,978,723,497.21	₽120.19666239055000	Ƀ42,425.96	Ƀ0.00001734635204	-3.00%	trending_down
28	PayPal USD	$3,830,661,035.17	$0.99971074665942	€3,286,553,941.74	€0.85771183220391	¥27,080,092,055.96	¥7.06725518135960	$5,341,090,681.34	$1.39389669406720	₽290,752,301,824.92	₽75.87938428415900	Ƀ41,960.33	Ƀ0.00001095064111	0.01%	trending_up
29	Polkadot	$3,681,235,017.83	$2.24148703731050	€3,158,352,395.90	€1.92310621853090	¥26,023,754,711.56	¥15.84574431285900	$5,132,745,985.36	$3.12530537612200	₽279,410,667,027.15	₽170.13186748305000	Ƀ40,323.55	Ƀ0.00002455282208	-4.23%	trending_down
30	Uniswap	$3,666,941,460.48	$5.81748987123590	€3,146,089,095.44	€4.99117360992550	¥25,922,709,266.59	¥41.12558114672900	$5,112,816,478.35	$8.11132612746420	₽278,325,766,885.35	₽441.55527084585000	Ƀ40,166.98	Ƀ0.00006372367601	-4.77%	trending_down
31	Mantle	$3,413,152,356.69	$1.04925024787100	€2,928,348,195.94	€0.90021474266337	¥24,128,597,955.13	¥7.41746477727440	$4,758,958,330.93	$1.46296962060650	₽259,062,834,083.64	₽79.63949875950900	Ƀ37,387.02	Ƀ0.00001149328737	-3.73%	trending_down
32	Bittensor	$2,970,693,373.09	$284.65124796526000	€2,548,736,086.38	€244.21938470427000	¥21,000,722,662.41	¥2012.28506724080000	$4,142,037,770.11	$396.88923503796000	₽225,479,604,776.32	₽21605.41086859000000	Ƀ32,540.41	Ƀ0.00311801555360	-9.27%	trending_down
33	Aave	$2,886,621,916.39	$188.96737359198000	€2,476,606,139.38	€162.12644784698000	¥20,406,396,313.53	¥1335.86705413380000	$4,024,816,938.02	$263.47720899930000	₽219,098,468,640.69	₽14342.87668294800000	Ƀ31,619.51	Ƀ0.00206991261832	-2.71%	trending_down
34	World Liberty Financial USD	$2,693,333,357.51	$0.99927577849255	€2,310,772,287.41	€0.85733864691547	¥19,039,981,504.24	¥7.06418026089760	$3,755,314,700.37	$1.39329021795220	₽204,427,608,208.32	₽75.84636961787200	Ƀ29,502.26	Ƀ0.00001094587655	0.00%	trending_flat
35	CyberCoin	$2,534,754,465.34	$0.07088437958808	€2,174,717,941.08	€0.06081596231139	¥17,918,939,741.83	¥0.50110294462200	$3,534,208,151.02	$0.09883409045966	₽192,391,257,955.59	₽5.38021932492070	Ƀ27,765.22	Ƀ0.00000077645399	-8.60%	trending_down
36	Bitget Token	$2,470,394,209.04	$3.54584689582120	€2,119,499,415.59	€3.04219480273870	¥17,463,957,781.96	¥25.06665546062900	$3,444,470,645.66	$4.94397432684350	₽187,506,228,323.93	₽269.13452728189000	Ƀ27,060.23	Ƀ0.00003884053153	-0.86%	trending_down
37	Aster	$2,276,858,080.20	$1.02696290675640	€1,953,453,158.49	€0.88109309548070	¥16,095,792,826.37	¥7.25990887673300	$3,174,623,221.22	$1.43189438089040	₽172,816,577,000.28	₽77.94785972616100	Ƀ24,940.27	Ƀ0.00001124915608	-2.11%	trending_down
38	OKB	$2,249,658,936.74	$107.12661603522000	€1,930,117,381.37	€91.91035149358000	¥15,903,513,921.49	¥757.31018673782000	$3,136,699,455.50	$149.36664073791000	₽170,752,125,591.90	₽8131.05359961440000	Ƀ24,642.34	Ƀ0.00117344454799	0.15%	trending_up
39	NEAR Protocol	$2,226,784,140.79	$1.73738526742980	€1,910,491,721.43	€1.49060706404400	¥15,741,805,126.50	¥12.28209767104100	$3,104,805,127.51	$2.42243627837730	₽169,015,897,950.10	₽131.86986815683000	Ƀ24,391.77	Ƀ0.00001903098731	-8.31%	trending_down
40	Ethena	$2,157,566,968.22	$0.28054507510419	€1,851,106,156.06	€0.24069645263639	¥15,252,488,168.46	¥1.98325729943410	$3,008,295,623.79	$0.39116399821777	₽163,762,221,870.35	₽21.29374685026900	Ƀ23,633.58	Ƀ0.00000307303732	-3.65%	trending_down
41	Ethereum Classic	$2,099,607,341.88	$13.58145000139600	€1,801,379,115.04	€11.65234084319800	¥14,842,754,181.92	¥96.01134449487200	$2,927,482,516.78	$18.93661573694700	₽159,363,008,622.60	₽1030.85024066780000	Ƀ22,998.70	Ƀ0.00014876861650	-3.55%	trending_down
42	PepeCoin	$1,953,662,395.04	$0.00000464394890	€1,676,164,188.45	€0.00000398432239	¥13,811,025,569.27	¥0.00003282946793	$2,723,991,477.41	$0.00000647505795	₽148,285,591,737.68	₽0.00035248193945	Ƀ21,400.05	Ƀ0.00000000005087	-4.09%	trending_down
43	Internet Computer	$1,942,608,708.16	$3.58749385302790	€1,666,680,567.25	€3.07792622614380	¥13,732,883,740.60	¥25.36107029521000	$2,708,579,321.79	$5.00204267927670	₽147,446,602,102.46	₽272.29558709915000	Ƀ21,278.97	Ƀ0.00003929672437	-6.13%	trending_down
44	PiCoin	$1,889,386,575.08	$0.22637809722417	€1,621,018,105.95	€0.19422335229445	¥13,356,640,515.19	¥1.60033468270680	$2,634,371,701.63	$0.31563898095966	₽143,406,970,937.00	₽17.18240069959100	Ƀ20,695.98	Ƀ0.00000247970256	-2.18%	trending_down
45	Tether Gold	$1,594,662,063.75	$4221.61280134390000	€1,368,156,264.22	€3621.97491904100000	¥11,273,144,527.27	¥29843.84737654100000	$2,223,437,315.49	$5886.19472891380000	₽121,036,985,891.17	₽320426.06436162000000	Ƀ17,467.62	Ƀ0.04624274254884	0.55%	trending_up
46	Ondo	$1,519,637,420.31	$0.48103377500061	€1,303,788,121.13	€0.41270773759952	¥10,742,772,815.38	¥3.40057206561190	$2,118,830,455.14	$0.67070539248335	₽115,342,514,995.89	₽36.51110762678000	Ƀ16,645.82	Ƀ0.00000526915235	-5.22%	trending_down
47	Worldcoin	$1,446,104,775.00	$0.60647761643271	€1,240,700,052.76	€0.52033353579461	¥10,222,948,485.94	¥4.28737221384790	$2,016,303,887.79	$0.84561174059213	₽109,761,288,757.15	₽46.03246316078300	Ƀ15,840.36	Ƀ0.00000664324030	-5.18%	trending_down
48	Kaspa	$1,442,626,971.57	$0.05345824428748	€1,237,716,236.53	€0.04586503526888	¥10,198,362,850.13	¥0.37791236634147	$2,011,454,786.46	$0.07453683001003	₽109,497,318,819.85	₽4.05755232200970	Ƀ15,802.26	Ƀ0.00000058557143	-6.24%	trending_down
49	PAX Gold	$1,436,610,634.45	$4233.44772561160000	€1,232,554,459.94	€3632.12881066570000	¥10,155,831,558.14	¥29927.51200666700000	$2,003,066,207.62	$5902.69616382030000	₽109,040,670,776.68	₽321324.35096051000000	Ƀ15,736.36	Ƀ0.04637238005511	0.64%	trending_up
50	Aptos	$1,380,431,750.97	$1.87637583823620	€1,184,355,225.06	€1.60985541417310	¥9,758,686,177.15	¥13.26466371324300	$1,924,735,990.38	$2.61623083125270	₽104,776,618,296.95	₽142.41943858941000	Ƀ15,120.99	Ƀ0.00002055346354	-6.32%	trending_down
51	Global Dollar	$1,368,306,525.33	$0.99989492427566	€1,173,952,266.47	€0.85786984923155	¥9,672,969,319.52	¥7.06855718818210	$1,907,829,788.27	$1.39415349291760	₽103,856,297,435.10	₽75.89336361184600	Ƀ14,988.17	Ƀ0.00001095265855	0.01%	trending_up
52	MemeCore	$1,330,533,055.32	$1.27997276659230	€1,141,544,140.15	€1.09816543482550	¥9,405,937,328.00	¥9.04851147887100	$1,855,162,239.04	$1.78466602845960	₽100,989,240,482.85	₽97.15164686791300	Ƀ14,574.41	Ƀ0.00001402057789	-3.51%	trending_down
53	KuCoin	$1,329,477,064.77	$10.25235690277500	€1,140,638,142.49	€8.79611212830510	¥9,398,472,214.01	¥72.47698665279200	$1,853,689,871.41	$14.29486122954000	₽100,909,089,386.15	₽778.16761682674000	Ƀ14,562.84	Ƀ0.00011230236478	-5.80%	trending_down
54	POL (ex-MATIC)	$1,296,143,789.01	$0.12285132186987	€1,112,039,525.22	€0.10540152011148	¥9,162,829,287.66	¥0.86847284969472	$1,807,213,285.02	$0.17129159808317	₽98,379,049,122.55	₽9.32457982784580	Ƀ14,197.71	Ƀ0.00000134568998	-4.36%	trending_down
55	sky	$1,272,595,077.24	$0.05554128749473	€1,091,835,672.47	€0.04765220301898	¥8,996,356,379.57	¥0.39263802368651	$1,774,379,316.20	$0.07744121715390	₽96,591,670,367.69	₽4.21565809063510	Ƀ13,939.76	Ƀ0.00000060838868	-2.96%	trending_down
56	Algorand	$1,201,283,350.00	$0.13633540801244	€1,030,653,062.97	€0.11697032665835	¥8,492,232,386.16	¥0.96379589986235	$1,674,949,374.91	$0.19009245939174	₽91,179,014,783.53	₽10.34804002125800	Ƀ13,158.63	Ƀ0.00000149339209	-3.32%	trending_down
57	arb	$1,197,364,872.56	$0.21312444866721	€1,027,291,166.06	€0.18285225197852	¥8,464,531,493.61	¥1.50664066496310	$1,669,485,841.82	$0.29715941877669	₽90,881,597,099.15	₽16.17643102748200	Ƀ13,115.71	Ƀ0.00000233452462	-4.74%	trending_down
58	trump	$1,182,013,449.55	$5.91009038014990	€1,014,120,259.18	€5.07062114255340	¥8,356,007,678.92	¥41.78020192439500	$1,648,081,352.71	$8.24043901704300	₽89,716,403,537.05	₽448.58377346451000	Ƀ12,947.55	Ƀ0.00006473800435	-2.68%	trending_down
59	Filecoin	$1,111,604,533.32	$1.53780035693240	€953,712,225.40	€1.31937119423370	¥7,858,265,927.38	¥10.87117206326200	$1,549,910,200.80	$2.14415503767080	₽84,372,272,517.23	₽116.72110620588000	Ƀ12,176.30	Ƀ0.00001684477221	-4.68%	trending_down
60	Quant	$1,108,303,630.38	$91.80217696968900	€950,880,182.72	€78.76259575291400	¥7,834,930,854.28	¥648.97712965184000	$1,545,307,751.85	$127.99977534884000	₽84,121,729,564.78	₽6967.90815511620000	Ƀ12,140.15	Ƀ0.00100558356126	-2.63%	trending_down
61	VeChain	$1,106,619,628.65	$0.01286990868996	€949,435,376.60	€0.01104186685964	¥7,823,026,140.82	¥0.09098124550193	$1,542,959,748.23	$0.01794451368641	₽83,993,911,578.27	₽0.97684330237590	Ƀ12,121.70	Ƀ0.00000014097453	-4.53%	trending_down
62	Atomic Coin	$1,094,346,997.24	$2.27436315939830	€938,905,949.75	€1.95131261623740	¥7,736,267,227.58	¥16.07815548273500	$1,525,848,018.25	$3.17114455314910	₽83,062,402,421.06	₽172.62720917065000	Ƀ11,987.27	Ƀ0.00002491294086	-3.99%	trending_down
63	Flare	$1,076,838,796.35	$0.01342228193768	€923,884,613.72	€0.01151578101125	¥7,612,496,503.04	¥0.09488613770206	$1,501,436,333.75	$0.01871468770571	₽81,733,506,530.19	₽1.01876917150590	Ƀ11,795.49	Ƀ0.00000014702512	-1.67%	trending_down
64	Pump.fun	$1,065,794,558.86	$0.00301071909282	€914,409,099.72	€0.00258307655288	¥7,534,421,474.94	¥0.02128367648287	$1,486,037,353.42	$0.00419784563112	₽80,895,234,116.28	₽0.22851761049798	Ƀ11,674.51	Ƀ0.00000003297884	-6.49%	trending_down
65	Ripple USD	$1,027,813,685.82	$1.00011248759020	€881,823,029.89	€0.85805650985290	¥7,265,923,289.17	¥7.07009520852170	$1,433,080,622.14	$1.39445684144700	₽78,012,434,996.27	₽75.90987695873800	Ƀ11,258.48	Ƀ0.00001095504170	0.03%	trending_up
66	XinFin Network	$924,100,341.94	$0.04989185005103	€792,841,129.37	€0.04280521166978	¥6,532,742,547.30	¥0.35270045556576	$1,288,473,106.77	$0.06956420652615	₽70,140,453,323.89	₽3.78685822406140	Ƀ10,122.42	Ƀ0.00000054650582	-2.40%	trending_down
67	Render	$855,775,442.29	$1.65021370787910	€734,221,098.47	€1.41581735281190	¥6,049,733,334.17	¥11.66585576511000	$1,193,207,699.18	$2.30089297289580	₽64,954,501,953.08	₽125.25343006421000	Ƀ9,374.00	Ƀ0.00001807612665	-7.35%	trending_down
68	Sei	$850,808,390.84	$0.13356489652077	€729,959,567.00	€0.11459333861896	¥6,014,619,757.35	¥0.94421032297428	$1,186,282,139.34	$0.18622953521891	₽64,577,496,097.00	₽10.13775448932500	Ƀ9,319.59	Ƀ0.00000146304444	-5.84%	trending_down
69	First Digital USD	$843,032,163.75	$0.99794084676990	€723,287,875.21	€0.85619332889470	¥5,959,647,275.21	¥7.05474322807060	$1,175,439,745.92	$1.39142892265130	₽63,987,270,048.86	₽75.74504651264900	Ƀ9,234.41	Ƀ0.00001093125396	-0.03%	trending_down
70	Gatechain Token	$828,035,820.71	$10.31375386715000	€710,421,612.73	€8.84878826786000	¥5,853,633,627.32	¥72.91102021304500	$1,154,530,344.81	$14.38046701696700	₽62,849,027,531.61	₽782.82772863331000	Ƀ9,070.15	Ƀ0.00011297489543	-1.64%	trending_down
71	PancakeSwap	$783,053,548.52	$2.32327465570600	€671,828,622.49	€1.99327672360950	¥5,535,640,450.56	¥16.42392552358300	$1,091,811,562.70	$3.23934185245090	₽59,434,812,841.45	₽176.33965723290000	Ƀ8,577.42	Ƀ0.00002544870807	-2.14%	trending_down
72	Bonk	$780,595,488.73	$0.00000944085441	€669,719,705.51	€0.00000809987545	¥5,518,263,688.45	¥0.00006674023208	$1,088,384,289.93	$0.00001316338330	₽59,248,242,811.71	₽0.00071657349100	Ƀ8,550.49	Ƀ0.00000000010341	-4.89%	trending_down
73	Jupiter	$752,202,492.47	$0.23978808960766	€645,359,650.44	€0.20572858935978	¥5,317,545,080.00	¥1.69513394186340	$1,048,795,935.25	$0.33433653333996	₽57,093,176,377.46	₽18.20023707747800	Ƀ8,239.48	Ƀ0.00000262659306	-6.28%	trending_down
74	Story	$749,310,058.93	$2.25833779879590	€642,878,058.16	€1.93756349785490	¥5,297,097,599.58	¥15.96486740102800	$1,044,763,015.16	$3.14880039286110	₽56,873,636,798.80	₽171.41086284296000	Ƀ8,207.80	Ƀ0.00002473740211	-6.98%	trending_down
75	MYX Finance	$711,642,603.15	$3.21856692271740	€610,560,887.80	€2.76140167701460	¥5,030,815,054.48	¥22.75301514676700	$992,243,281.58	$4.48764786034490	₽54,014,626,468.87	₽244.29353909542000	Ƀ7,795.20	Ƀ0.00003525556904	-3.71%	trending_down
76	Pudgy Penguins	$709,645,942.42	$0.01128923752577	€608,847,832.76	€0.00968571422761	¥5,016,700,060.78	¥0.07980700684092	$989,459,337.52	$0.01574058388218	₽53,863,077,245.94	₽0.85686824449509	Ƀ7,773.33	Ƀ0.00000012366016	-3.93%	trending_down
77	SPX6900	$626,173,533.93	$0.67258666106870	€537,231,845.17	€0.57705245173050	¥4,426,608,563.40	¥4.75471688309310	$873,073,758.36	$0.93778758152809	₽47,527,409,671.53	₽51.05022816866700	Ƀ6,858.99	Ƀ0.00000736738618	-5.28%	trending_down
78	Nexo	$625,624,654.76	$0.96824062995877	€536,760,928.79	€0.83071173087943	¥4,422,728,371.86	¥6.84478348536770	$872,308,456.12	$1.35001791035150	₽47,485,749,007.33	₽73.49076028809300	Ƀ6,852.97	Ƀ0.00001060592344	-1.50%	trending_down
79	Aerodrome Finance	$617,495,148.47	$0.68246703631018	€529,786,137.58	€0.58552941847269	¥4,365,258,453.11	¥4.82456421978770	$860,973,485.52	$0.95156378872729	₽46,868,708,595.17	₽51.80016187931800	Ƀ6,763.92	Ƀ0.00000747561393	-1.38%	trending_down
80	Dash	$614,819,206.80	$49.15411920500700	€527,490,286.66	€42.17226811312800	¥4,346,341,418.61	¥347.48521489597000	$857,242,420.04	$68.53558840754200	₽46,665,601,038.78	₽3730.86346502660000	Ƀ6,734.61	Ƀ0.00053842485954	-0.42%	trending_down
81	Operand	$602,436,545.62	$0.31764514756194	€516,866,458.68	€0.27252683080224	¥4,258,804,671.92	¥2.24552884165960	$839,977,275.55	$0.44289262924561	₽45,725,740,474.78	₽24.10969202681000	Ƀ6,598.98	Ƀ0.00000347942445	-3.31%	trending_down
82	Impact	$586,805,758.40	$0.29502959431427	€503,455,868.47	€0.25312359073787	¥4,148,305,947.82	¥2.08565271108590	$818,183,268.93	$0.41135976335239	₽44,539,342,795.10	₽22.39314125308600	Ƀ6,427.76	Ƀ0.00000323169798	-4.41%	trending_down
83	Virtuals Protocol	$581,308,451.96	$0.88603015128401	€498,739,399.44	€0.76017842859562	¥4,109,443,839.45	¥6.26361294847220	$810,518,374.57	$1.23539183993530	₽44,122,089,875.88	₽67.25087487684600	Ƀ6,367.54	Ƀ0.00000970540552	-7.31%	trending_down
84	Curve DAO Token	$579,388,698.99	$0.40806296076756	€497,092,328.18	€0.35010169782013	¥4,095,872,529.76	¥2.88471948855420	$807,841,663.00	$0.56896218619820	₽43,976,378,054.72	₽30.97252511857000	Ƀ6,346.51	Ƀ0.00000446984395	-2.79%	trending_down
85	Injective	$572,031,168.50	$5.72197475346340	€490,779,861.32	€4.90922545948150	¥4,043,859,939.45	¥40.45035612466000	$797,583,058.23	$7.97814939875410	₽43,417,931,638.60	₽434.30554551218000	Ƀ6,265.92	Ƀ0.00006267742160	-6.02%	trending_down
86	Fetch.ai	$567,142,636.79	$0.24529420040437	€486,585,696.66	€0.21045261217894	¥4,009,301,442.29	¥1.73405829091870	$790,766,978.48	$0.34201370362382	₽43,046,885,536.70	₽18.61815825963100	Ƀ6,212.37	Ƀ0.00000268690595	-5.82%	trending_down
87	Starknet	$555,421,418.85	$0.11567746624174	€476,529,360.52	€0.09924663893676	¥3,926,440,636.30	¥0.81775871210275	$774,424,084.31	$0.16128909118086	₽42,157,229,400.21	₽8.78007457987760	Ƀ6,083.98	Ƀ0.00000126710893	-6.86%	trending_down
88	Stox	$549,394,642.25	$0.30276253157608	€471,358,627.26	€0.25975814159102	¥3,883,835,544.42	¥2.14031916447090	$766,020,949.68	$0.42214179777653	₽41,699,788,985.85	₽22.98008154566000	Ƀ6,017.96	Ƀ0.00000331640310	-5.77%	trending_down
89	Lido DAO	$549,122,670.28	$0.61558223183318	€471,125,286.19	€0.52814493162360	¥3,881,912,892.99	¥4.35173547149840	$765,641,739.17	$0.85830630584501	₽41,679,145,949.33	₽46.72351566075900	Ƀ6,014.99	Ƀ0.00000674297052	-4.97%	trending_down
90	Celestia	$523,655,395.09	$0.61601075558402	€449,275,382.77	€0.52851258786086	¥3,701,877,084.54	¥4.35476483445020	$730,132,717.38	$0.85890379651080	₽39,746,145,662.22	₽46.75604118724100	Ƀ5,736.02	Ƀ0.00000674766449	-4.09%	trending_down
91	Tezos	$523,247,759.77	$0.49010906287021	€448,925,647.97	€0.42049397158012	¥3,698,995,388.14	¥3.46472799814840	$729,564,351.45	$0.68335906635993	₽39,715,205,595.27	₽37.19993412789300	Ƀ5,731.56	Ƀ0.00000536856133	-3.20%	trending_down
92	Telcoin	$515,038,083.90	$0.00565930072620	€441,882,074.47	€0.00485545365105	¥3,640,958,726.53	¥0.04000729462374	$718,117,600.39	$0.00789076300254	₽39,092,080,204.21	₽0.42954850292248	Ƀ5,641.63	Ƀ0.00000006199090	-8.43%	trending_down
93	USDD	$514,418,447.40	$1.00029312048080	€441,350,451.13	€0.85821148564767	¥3,636,578,330.18	¥7.07137215661480	$717,253,641.21	$1.39470869788630	₽39,045,048,963.74	₽75.92358723699700	Ƀ5,634.84	Ƀ0.00001095702032	-0.03%	trending_down
94	Grantcoin	$503,493,495.85	$0.04741416676306	€431,977,279.70	€0.04067945851604	¥3,559,346,570.22	¥0.33518496909812	$702,020,981.27	$0.06610957271774	₽38,215,830,512.93	₽3.59879874488660	Ƀ5,515.17	Ƀ0.00000051936575	-3.69%	trending_down
95	Morpho	$499,044,456.45	$1.37887878256770	€428,160,181.86	€1.18302284029180	¥3,527,894,975.98	¥9.74770777760620	$695,817,685.63	$1.92257068653420	₽37,878,142,465.10	₽104.65874591561000	Ƀ5,466.44	Ƀ0.00001510397555	-6.18%	trending_down
96	TrueUSD	$493,640,788.59	$0.99823201668762	€423,524,050.97	€0.85644314103731	¥3,489,694,826.75	¥7.05680159556990	$688,283,351.52	$1.39183490086750	₽37,467,996,838.67	₽75.76714669928000	Ƀ5,407.25	Ƀ0.00001093444338	-0.05%	trending_down
97	Kaia	$491,248,449.75	$0.07942317492753	€421,471,519.94	€0.06814190716082	¥3,472,782,665.79	¥0.56146625051518	$684,947,713.48	$0.11073973280145	₽37,286,415,117.43	₽6.02832532463210	Ƀ5,381.04	Ƀ0.00000086998633	-1.58%	trending_down
98	ether.fi	$486,632,925.90	$0.79977575105603	€417,511,585.11	€0.68617560337603	¥3,440,154,143.08	¥5.65385471694050	$678,512,288.59	$1.11512732969740	₽36,936,090,677.52	₽60.70405040489900	Ƀ5,330.48	Ƀ0.00000876059125	-4.80%	trending_down
99	AB	$477,870,146.40	$0.00531032432773	€409,993,470.80	€0.00455604586021	¥3,378,207,425.94	¥0.03754027576999	$666,294,345.12	$0.00740418521015	₽36,270,983,979.82	₽0.40306072699871	Ƀ5,234.50	Ƀ0.00000005816828	0.36%	trending_up
100	FLOKI	$447,445,065.11	$0.00004690605533	€383,889,968.06	€0.00004024351923	¥3,163,123,398.80	¥0.00033159297694	$623,872,654.29	$0.00006540111295	₽33,961,679,570.94	₽0.00356023240667	Ƀ4,901.23	Ƀ0.00000000051380	-5.91%	trending_down
101	Bitcoin SV	$412,374,086.13	$20.66359273314700	€353,800,470.94	€17.72853602133100	¥2,915,196,127.10	¥146.07713610844000	$574,973,188.29	$28.81124734782700	₽31,299,745,306.36	₽1568.39435699690000	Ƀ4,517.07	Ƀ0.00022634505907	-1.80%	trending_down
102	eCash	$236,863,912.93	$0.00001186893548	€203,219,762.74	€0.00001018307189	¥1,674,462,059.68	¥0.00008390506560	$330,259,353.80	$0.00001654885674	₽17,978,288,152.22	₽0.00090086809558	Ƀ2,594.56	Ƀ0.00000000013001	-4.54%	trending_down
103	Vesper	$2,875,378.64	$0.30535938871392	€2,466,959.86	€0.26198614114099	¥20,326,914.22	¥2.15867712663530	$4,009,140.44	$0.42576259568381	₽218,245,088.90	₽23.17718647961400	Ƀ31.50	Ƀ0.00000334484858	19.74%	trending_up