Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,970.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$15.84	+0.02%	trending_up
Last 7 days	+$2,849.62	+3.95%	trending_up
Last 30 days	+$764.37	+1.03%	trending_up
Last 6 months	-$36,100.79	-32.50%	trending_down
Last 1 year	-$9,169.09	-10.90%	trending_down
Last 2 years	+$9,962.19	+15.32%	trending_up
Last 3 years	+$44,581.51	+146.70%	trending_up
Last 4 years	+$34,834.47	+86.79%	trending_up
Last 5 years	+$11,922.38	+18.91%	trending_up
Last 6 years	+$68,048.16	+983.05%	trending_up
Last 7 years	+$69,784.56	+1,345.70%	trending_up
Last 8 years	+$66,919.01	+831.16%	trending_up
Last 9 years	+$73,777.02	+6,182.60%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,310 (20,016,594 BTC)
Days Since Creation (first block)	6,312 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

711 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,712 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,494,997,574,920.10	$74688.12287160800000	€1,268,672,882,048.10	€63381.23732632100000	¥10,194,687,462,895.00	¥509313.24748606000000	$2,052,598,780,418.70	$102545.14956402000000	₽114,329,893,197,090.00	₽5711771.88127440000000	Ƀ20,016,537.00	Ƀ1.00000000000000	0.84%	trending_up
2	Ethereum	$282,455,237,130.39	$2340.31863995930000	€239,694,903,691.69	€1986.02248169320000	¥1,926,118,753,039.50	¥15959.10086961000000	$387,804,826,564.81	$3213.20600565410000	₽21,600,755,503,434.00	₽178975.79544101000000	Ƀ3,781,795.90	Ƀ0.03133454892129	0.64%	trending_up
3	Tether	$185,483,577,662.04	$1.00003357135440	€157,403,589,806.94	€0.84864048905421	¥1,264,849,612,793.00	¥6.81942892977990	$254,664,871,491.27	$1.37302409273100	₽14,184,850,851,713.00	₽76.47753636828800	Ƀ2,483,441.42	Ƀ0.00001338945917	-0.01%	trending_down
4	XRP	$86,618,345,332.65	$1.40683441845120	€73,505,367,269.43	€1.19385656951070	¥590,667,820,492.39	¥9.59348526630210	$118,925,082,538.13	$1.93155270617630	₽6,624,135,274,145.60	₽107.58761853919000	Ƀ1,159,733.86	Ƀ0.00001883611964	3.82%	trending_up
5	Binance Coin	$83,924,016,962.13	$622.64240424609000	€71,218,927,882.27	€528.38181595208000	¥572,294,656,468.13	¥4245.92308303480000	$115,225,828,960.63	$854.87432289699000	₽6,418,086,595,534.20	₽47616.55856280500000	Ƀ1,123,659.48	Ƀ0.00833656517672	1.32%	trending_up
6	USD Coin	$78,585,104,631.65	$0.99971707769126	€66,688,262,811.67	€0.84837190873373	¥535,887,545,504.14	¥6.81727069619210	$107,895,619,786.95	$1.37258955389440	₽6,009,793,440,567.20	₽76.45333252520900	Ƀ1,052,176.73	Ƀ0.00001338522163	0.01%	trending_up
7	Solana	$48,960,658,496.35	$85.11028545997200	€41,548,602,327.90	€72.22560956475800	¥333,872,522,418.29	¥580.38405860863000	$67,221,906,981.00	$116.85454951026000	₽3,744,264,840,727.80	₽6508.80644213250000	Ƀ655,534.73	Ƀ0.00113954243577	2.43%	trending_up
8	Tronix	$30,869,810,874.84	$0.32571753413650	€26,196,491,946.12	€0.27640780807864	¥210,507,414,317.69	¥2.22113300878360	$42,383,571,195.31	$0.44720300858366	₽2,360,767,829,689.00	₽24.90923832584500	Ƀ413,316.20	Ƀ0.00000436103522	1.02%	trending_up
9	Dogecoin	$16,279,942,921.63	$0.09601101501130	€13,815,354,922.61	€0.08147609947077	¥111,016,186,771.19	¥0.65471831356505	$22,352,003,472.66	$0.13182101136818	₽1,245,008,130,253.50	₽7.34243939664770	Ƀ217,972.31	Ƀ0.00000128549241	3.19%	trending_up
10	Hyperliquid	$11,592,827,036.91	$45.34803492911500	€9,837,812,137.44	€38.48288661726600	¥79,053,806,130.07	¥309.23731978861000	$15,916,696,479.48	$62.26185430090600	₽886,561,088,269.70	₽3467.98956541490000	Ƀ155,216.47	Ƀ0.00060716527857	3.93%	trending_up
11	LEOcoin	$9,336,324,847.15	$10.13904251686600	€7,922,917,301.19	€8.60411314832310	¥63,666,266,397.66	¥69.14015873101500	$12,818,568,615.98	$13.92068231672200	₽713,995,153,259.40	₽775.38296216704000	Ƀ125,004.14	Ƀ0.00013575173839	-0.04%	trending_down
12	Cardano	$8,993,066,047.89	$0.24865619689135	€7,631,623,765.04	€0.21101263255636	¥61,325,515,993.80	¥1.69563633784150	$12,347,281,836.31	$0.34139948789550	₽687,744,447,227.63	₽19.01597494892400	Ƀ120,408.25	Ƀ0.00000332926023	3.62%	trending_up
13	Bitcoin Cash	$8,807,448,166.25	$439.89278770737000	€7,474,106,203.26	€373.29829836193000	¥60,059,750,535.29	¥2999.71689793410000	$12,092,432,568.40	$603.96311988089000	₽673,549,325,483.02	₽33640.78730324500000	Ƀ117,923.01	Ƀ0.00588972879213	1.40%	trending_up
14	Chainlink	$6,748,943,372.74	$9.28200199009820	€5,727,234,333.43	€7.87681827282120	¥46,022,394,647.38	¥63.29582797087700	$9,266,150,774.02	$12.74398452836100	₽516,125,235,212.97	₽709.84081445070000	Ƀ90,361.67	Ƀ0.00012427681448	2.35%	trending_up
15	Monero	$6,318,821,860.15	$342.54401941643000	€5,362,228,056.39	€290.68696540501000	¥43,089,310,028.77	¥2335.87617720450000	$8,675,603,399.91	$470.30540269033000	₽483,231,705,871.84	₽26196.04326600600000	Ƀ84,602.77	Ƀ0.00458632519129	0.26%	trending_up
16	USDe	$5,827,869,740.49	$0.99993898476509	€4,945,600,196.22	€0.84856022173947	¥39,741,409,334.36	¥6.81878392491000	$8,001,536,940.56	$1.37289422742480	₽445,686,157,740.13	₽76.47030286180100	Ƀ78,029.40	Ƀ0.00001338819274	0.01%	trending_up
17	ZCash	$5,651,858,522.37	$339.84791506791000	€4,796,234,964.39	€288.39901890161000	¥38,541,153,635.74	¥2317.49090243110000	$7,759,877,410.33	$466.60371073411000	₽432,225,705,290.59	₽25989.85876953300000	Ƀ75,672.79	Ƀ0.00455022702408	-5.30%	trending_down
18	CyberCoin	$5,629,889,671.68	$0.14692234686031	€4,777,591,934.06	€0.12468006661382	¥38,391,343,649.09	¥1.00189286770980	$7,729,714,661.64	$0.20172114994757	₽430,545,638,114.78	₽11.23588192154900	Ƀ75,378.65	Ƀ0.00000196714472	-1.75%	trending_down
19	Dai	$5,364,231,201.10	$0.99978538314380	€4,552,150,968.03	€0.84842987356042	¥36,579,765,406.52	¥6.81773648473410	$7,364,971,426.02	$1.37268333577800	₽410,229,414,812.72	₽76.45855618257500	Ƀ71,821.74	Ƀ0.00001338613617	0.01%	trending_up
20	Stellar	$5,356,213,483.04	$0.16158496231357	€4,545,347,036.27	€0.13712293803885	¥36,525,090,983.53	¥1.10188017500870	$7,353,963,275.51	$0.22185259838737	₽409,616,260,072.73	₽12.35720498379700	Ƀ71,714.39	Ƀ0.00000216346262	3.45%	trending_up
21	Litecoin	$4,274,103,928.87	$55.46025492396300	€3,627,055,883.28	€47.06423785153400	¥29,145,969,511.73	¥378.19457037748000	$5,868,250,664.05	$76.14570988499300	₽326,861,965,462.84	₽4241.32127604210000	Ƀ57,226.02	Ƀ0.00074255788995	2.05%	trending_up
22	PayPal USD	$4,114,800,522.69	$0.99954691120027	€3,491,869,101.16	€0.84822750340748	¥28,059,647,724.31	¥6.81611029685680	$5,649,530,592.04	$1.37235591904590	₽314,679,242,413.66	₽76.44031904808600	Ƀ55,093.10	Ƀ0.00001338294327	-0.01%	trending_down
23	Avalanche	$4,076,606,248.61	$9.44157243906590	€3,459,456,981.85	€8.01223167066060	¥27,799,193,330.54	¥64.38397077647800	$5,597,090,694.01	$12.96307124424400	₽311,758,336,487.82	₽722.04395958882000	Ƀ54,581.72	Ƀ0.00012641330477	1.00%	trending_up
24	World Liberty Financial USD	$4,071,696,971.47	$0.99995629578287	€3,455,290,910.35	€0.84857491207689	¥27,765,715,987.86	¥6.81890197220250	$5,590,350,364.50	$1.37291799507140	₽311,382,899,670.72	₽76.47162672135000	Ƀ54,515.99	Ƀ0.00001338842452	0.07%	trending_up
25	Sui	$3,842,782,280.48	$0.97202231971351	€3,261,031,156.60	€0.82486980477672	¥26,204,700,927.06	¥6.62841460259030	$5,276,055,529.89	$1.33456526047560	₽293,876,655,773.58	₽74.33537676739900	Ƀ51,451.05	Ƀ0.00001301441625	3.56%	trending_up
26	Hedera Hashgraph	$3,826,695,120.03	$0.08833164924656	€3,247,379,399.20	€0.07495929753042	¥26,094,999,362.50	¥0.60235118254210	$5,253,968,212.51	$0.12127741111924	₽292,646,390,676.68	₽6.75516013784920	Ƀ51,235.66	Ƀ0.00000118267331	3.20%	trending_up
27	RaveDAO	$3,818,088,742.40	$15.39276059094000	€3,240,075,923.87	€13.06248135059900	¥26,036,310,752.21	¥104.96631302174000	$5,242,151,845.37	$21.13392165062800	₽291,988,218,214.66	₽1177.16088901660000	Ƀ51,120.43	Ƀ0.00020609382053	2.52%	trending_up
28	MemeCore	$3,704,071,788.47	$2.86961347256340	€3,143,319,768.56	€2.43518842817900	¥25,258,806,339.95	¥19.56846819210400	$5,085,609,075.99	$3.93991616633320	₽283,268,775,197.15	₽219.45360135627000	Ƀ49,593.85	Ƀ0.00003842128256	-0.72%	trending_down
29	SHIBA INU	$3,582,842,871.05	$0.00000608041141	€3,040,443,454.49	€0.00000515991009	¥24,432,122,106.28	¥0.00004146354150	$4,919,164,439.41	$0.00000834827110	₽273,997,797,495.63	₽0.00046499927421	Ƀ47,970.72	Ƀ0.00000000008141	3.90%	trending_up
30	Toncoin	$3,496,106,252.54	$1.40762284113930	€2,966,837,719.18	€1.19452563446490	¥23,840,647,757.31	¥9.59886167829700	$4,800,076,970.40	$1.93263519318180	₽267,364,617,283.61	₽107.64791313982000	Ƀ46,809.40	Ƀ0.00001884667584	3.33%	trending_up
31	Crypto.com Coin	$2,956,940,673.11	$0.06981117316163	€2,509,295,338.49	€0.05924259927904	¥20,163,969,838.07	¥0.47605635202379	$4,059,814,491.48	$0.09584920490511	₽226,131,946,310.90	₽5.33880730338940	Ƀ39,590.51	Ƀ0.00000093470247	1.68%	trending_up
32	Tether Gold	$2,684,083,276.02	$4793.87271330510000	€2,277,745,277.03	€4068.13791098330000	¥18,303,300,675.85	¥32690.37680657000000	$3,685,187,288.15	$6581.88177016830000	₽205,265,185,327.25	₽366611.26713995000000	Ƀ35,937.22	Ƀ0.06418520815613	0.06%	trending_up
33	Bittensor	$2,603,956,050.60	$240.16098792756000	€2,209,748,352.01	€203.80349628718000	¥17,756,897,100.25	¥1637.70580887560000	$3,575,174,370.44	$329.73575288281000	₽199,137,458,246.99	₽18366.30410676900000	Ƀ34,864.39	Ƀ0.00321551779177	-3.00%	trending_down
34	World Liberty Financial	$2,568,989,239.12	$0.08087979951110	€2,180,075,096.19	€0.06863556842272	¥17,518,451,419.42	¥0.55153552882611	$3,527,165,707.55	$0.11104618537316	₽196,463,372,423.19	₽6.18528016033790	Ƀ34,396.22	Ƀ0.00000108290042	1.08%	trending_up
35	PAX Gold	$2,371,418,839.67	$4803.85663136640000	€2,012,414,484.37	€4076.61038365710000	¥16,171,179,351.48	¥32758.45914061400000	$3,255,905,895.65	$6595.58947002030000	₽181,354,182,249.84	₽367374.78696419000000	Ƀ31,750.95	Ƀ0.06431888293169	-0.05%	trending_down
36	Global Dollar	$2,201,013,092.63	$1.00002957512420	€1,867,806,122.56	€0.84863709780526	¥15,009,148,481.27	¥6.81940167868660	$3,021,942,553.89	$1.37301860599480	₽168,322,408,027.58	₽76.47723075670300	Ƀ29,469.39	Ƀ0.00001338940566	0.04%	trending_up
37	Mantle	$2,169,128,580.04	$0.66173447236844	€1,840,748,542.57	€0.56155581406552	¥14,791,721,613.04	¥4.51249971397480	$2,978,165,819.57	$0.90854687240348	₽165,884,040,915.87	₽50.60612326060800	Ƀ29,042.48	Ƀ0.00000885996926	1.12%	trending_up
38	Polkadot	$2,098,365,587.74	$1.24941874793590	€1,780,698,218.14	€1.06027174252340	¥14,309,174,615.92	¥8.52003632592430	$2,881,009,787.92	$1.71542445370350	₽160,472,443,273.08	₽95.54926001641500	Ƀ28,095.04	Ƀ0.00001672847971	7.82%	trending_up
39	Uniswap	$2,078,998,873.47	$3.26251777203080	€1,764,263,392.01	€2.76861173155860	¥14,177,109,117.94	¥22.24776119103200	$2,854,419,715.29	$4.47936512560730	₽158,991,374,399.36	₽249.50094547800000	Ƀ27,835.74	Ƀ0.00004368188203	3.50%	trending_up
40	NEAR Protocol	$1,835,319,161.53	$1.41942913803680	€1,557,473,864.31	€1.20454459968770	¥12,515,408,426.33	¥9.67937117810020	$2,519,852,831.76	$1.94884497908350	₽140,355,975,983.34	₽108.55079932906000	Ƀ24,573.11	Ƀ0.00001900475047	5.27%	trending_up
41	OKB	$1,799,038,519.75	$85.66850094059200	€1,526,685,676.32	€72.69931792019800	¥12,268,003,473.90	¥584.19064161408000	$2,470,040,308.77	$117.62096708441000	₽137,581,415,027.87	₽6551.49595370820000	Ƀ24,087.34	Ƀ0.00114701638824	1.27%	trending_up
42	sky	$1,735,786,776.00	$0.07485479510134	€1,473,009,487.56	€0.06352267738054	¥11,836,677,182.93	¥0.51044981875504	$2,383,197,056.14	$0.10277398686865	₽132,744,239,885.54	₽5.72451813487620	Ƀ23,240.47	Ƀ0.00000100223158	0.68%	trending_up
43	PiCoin	$1,724,191,891.35	$0.17000175958300	€1,463,169,929.30	€0.14426553320325	¥11,757,609,345.48	¥1.15927599894840	$2,367,277,534.60	$0.23340867586875	₽131,857,521,440.88	₽13.00087929405500	Ƀ23,085.22	Ƀ0.00000227615520	1.57%	trending_up
44	Aster	$1,674,894,374.23	$0.67552710760482	€1,421,335,464.70	€0.57326040983874	¥11,421,439,716.74	¥4.60655445217870	$2,299,593,128.14	$0.92748385714506	₽128,087,495,347.45	₽51.66091461273800	Ƀ22,425.18	Ƀ0.00000904463898	1.95%	trending_up
45	Aave	$1,638,485,412.10	$106.49797029463000	€1,390,438,382.54	€90.37545556766800	¥11,173,159,722.22	¥726.23095903314000	$2,249,604,424.14	$146.21937025918000	₽125,303,121,097.59	₽8144.42897684490000	Ƀ21,937.70	Ƀ0.00142590235502	5.78%	trending_up
46	PepeCoin	$1,578,626,887.65	$0.00000381520498	€1,339,641,720.39	€0.00000323762873	¥10,764,972,472.29	¥0.00002601664581	$2,167,419,986.96	$0.00000523819250	₽120,725,442,295.87	₽0.00029176768267	Ƀ21,136.25	Ƀ0.00000000005108	6.68%	trending_up
47	USDD	$1,540,005,235.60	$1.00018590898780	€1,306,866,922.99	€0.84876976459796	¥10,501,603,702.59	¥6.82046775056950	$2,114,393,308.36	$1.37323324895030	₽117,771,852,652.24	₽76.48918638407900	Ƀ20,619.15	Ƀ0.00001339149882	0.01%	trending_up
48	Ripple USD	$1,482,822,664.92	$0.99990603502389	€1,258,341,107.32	€0.84853226019369	¥10,111,664,316.60	¥6.81855923403480	$2,035,882,896.83	$1.37284898815500	₽113,398,817,332.05	₽76.46778303136400	Ƀ19,853.53	Ƀ0.00001338775158	0.00%	trending_flat
49	Internet Computer	$1,412,945,000.98	$2.56035602279130	€1,199,042,083.17	€2.17274884521300	¥9,635,154,550.69	¥17.45957979061800	$1,939,942,401.56	$3.51531249146000	₽108,054,925,148.79	₽195.80314747193000	Ƀ18,917.93	Ƀ0.00003428063157	6.06%	trending_up
50	Ethereum Classic	$1,333,896,980.09	$8.53291219014140	€1,131,960,984.07	€7.24113167950020	¥9,096,110,286.62	¥58.18763480701100	$1,831,411,207.93	$11.71550071299600	₽102,009,730,201.44	₽652.55419522078000	Ƀ17,859.56	Ƀ0.00011424724390	2.54%	trending_up
51	Bitget Token	$1,331,757,369.35	$1.90599055049540	€1,130,145,284.72	€1.61744645303700	¥9,081,519,853.07	¥12.99733076193800	$1,828,473,569.45	$2.61688309403810	₽101,846,103,536.50	₽145.76056826343000	Ƀ17,830.91	Ƀ0.00002551932593	0.24%	trending_up
52	Ondo	$1,279,433,016.77	$0.26275336581669	€1,085,742,211.23	€0.22297565927243	¥8,724,709,627.98	¥1.79176775217710	$1,756,633,384.50	$0.36075459069226	₽97,844,600,295.34	₽20.09405550547700	Ƀ17,130.34	Ƀ0.00000351800736	4.40%	trending_up
53	KuCoin	$1,157,087,441.64	$8.59297653163800	€981,918,288.03	€7.29210300046630	¥7,890,410,682.04	¥58.59722556454500	$1,588,655,601.45	$11.79796773245500	₽88,488,226,229.78	₽657.14761387474000	Ƀ15,492.25	Ƀ0.00011505144595	1.38%	trending_up
54	UCoin	$1,027,907,063.45	$1.00004706915450	€872,294,268.93	€0.84865194344936	¥7,009,503,847.07	¥6.81952097397850	$1,411,293,784.16	$1.37304262491370	₽78,609,160,812.16	₽76.47856861213400	Ƀ13,762.66	Ƀ0.00001338963989	0.02%	trending_up
55	Algorand	$1,007,460,634.75	$0.11315157243595	€854,943,184.17	€0.09602178218802	¥6,870,075,560.46	¥0.77160320275522	$1,383,221,287.37	$0.15535461961997	₽77,045,520,810.92	₽8.65326299434050	Ƀ13,488.90	Ƀ0.00000151498750	0.83%	trending_up
56	Worldcoin	$1,007,129,995.34	$0.30762384189884	€854,662,599.60	€0.26105328372146	¥6,867,820,864.19	¥2.09774850267660	$1,382,767,326.74	$0.42236076720259	₽77,020,235,172.21	₽23.52552377287500	Ƀ13,484.47	Ƀ0.00000411877860	3.86%	trending_up
57	Render	$972,889,239.86	$1.87547350100240	€825,605,483.61	€1.59154931863260	¥6,634,326,304.42	¥12.78922889803500	$1,335,755,522.76	$2.57498385645930	₽74,401,674,458.38	₽143.42677784948000	Ƀ13,026.02	Ƀ0.00002511073286	0.92%	trending_up
58	DeXe	$970,361,376.42	$11.58866255932400	€823,460,308.37	€9.83427811179300	¥6,617,088,298.11	¥79.02540772454100	$1,332,284,821.88	$15.91097874337600	₽74,208,356,180.80	₽886.24260997576000	Ƀ12,992.18	Ƀ0.00015516071517	-4.46%	trending_down
59	POL (ex-MATIC)	$925,633,147.58	$0.08710456478429	€785,503,396.63	€0.07391797893072	¥6,312,077,559.96	¥0.59398344817701	$1,270,873,947.69	$0.11959265114840	₽70,787,766,266.37	₽6.66131889163690	Ƀ12,393.31	Ƀ0.00000116624386	3.22%	trending_up
60	Kaspa	$907,780,568.69	$0.03317154895495	€770,353,483.95	€0.02814977450176	¥6,190,337,253.99	¥0.22620342663361	$1,246,362,749.63	$0.04554380694107	₽69,422,490,849.14	₽2.53679317801200	Ƀ12,154.28	Ƀ0.00000044413419	2.49%	trending_up
61	Quant	$904,688,086.35	$74.93644659143700	€767,729,166.33	€63.59196781485200	¥6,169,248,998.43	¥511.00661659632000	$1,242,116,839.42	$102.88609256822000	₽69,185,993,358.24	₽5730.76243005030000	Ƀ12,112.88	Ƀ0.00100332480869	1.27%	trending_up
62	Atomic Coin	$903,637,681.42	$1.79505898123610	€766,837,780.10	€1.52330859218470	¥6,162,086,077.13	¥12.24086620484500	$1,240,674,656.56	$2.46457648993960	₽69,105,663,673.69	₽137.27707994320000	Ƀ12,098.81	Ƀ0.00002403406207	3.14%	trending_up
63	Ethena	$899,573,998.76	$0.10269842297655	€763,389,290.24	€0.08715111411898	¥6,134,375,012.35	¥0.70032108596170	$1,235,095,309.67	$0.14100267538150	₽68,794,893,668.40	₽7.85385871348080	Ƀ12,044.40	Ƀ0.00000137503018	7.10%	trending_up
64	Gatechain Token	$832,270,934.77	$7.22579262054880	€706,275,102.49	€6.13189432730910	¥5,675,421,958.36	¥49.27412503804500	$1,142,689,683.47	$9.92085430057580	₽63,647,893,935.91	₽552.59226665689000	Ƀ11,143.28	Ƀ0.00009674620733	3.34%	trending_up
65	Filecoin	$748,537,202.77	$0.96923833133138	€635,217,652.71	€0.82250727882778	¥5,104,424,893.11	¥6.60943002901490	$1,027,725,111.58	$1.33074290567470	₽57,244,359,376.95	₽74.12247134217900	Ƀ10,022.17	Ƀ0.00001297714140	8.18%	trending_up
66	Aptos	$746,588,628.66	$0.92595413769293	€633,564,069.35	€0.78577579269587	¥5,091,137,176.57	¥6.31426645575560	$1,025,049,762.20	$1.27131466006140	₽57,095,342,232.64	₽70.81231397548900	Ƀ9,996.08	Ƀ0.00001239760891	7.55%	trending_up
67	Morpho	$722,259,043.81	$1.78265419641820	€612,917,691.68	€1.51278174293090	¥4,925,228,871.52	¥12.15627549621500	$991,645,777.45	$2.44754499328990	₽55,234,737,985.06	₽136.32842440880000	Ƀ9,670.33	Ƀ0.00002386797429	2.65%	trending_up
68	arb	$712,712,023.11	$0.11798258085280	€604,815,975.35	€0.10012143390265	¥4,860,125,827.96	¥0.80454681535139	$978,537,928.06	$0.16198748789411	₽54,504,629,872.88	₽9.02271421325770	Ƀ9,542.51	Ƀ0.00000157966992	4.57%	trending_up
69	Flare	$703,740,441.38	$0.00821347216387	€597,202,583.44	€0.00697005103993	¥4,798,946,817.89	¥0.05600930937986	$966,220,143.73	$0.01127691658461	₽53,818,528,438.93	₽0.62812502911428	Ƀ9,422.39	Ƀ0.00000010997026	2.98%	trending_up
70	trump	$674,612,093.77	$2.90158299791210	€572,483,918.11	€2.46231815102410	¥4,600,314,789.81	¥19.78647477936200	$926,227,563.27	$3.98380962130730	₽51,590,938,957.74	₽221.89846981625000	Ƀ9,032.39	Ƀ0.00003884932284	3.20%	trending_up
71	Pump.fun	$649,527,049.83	$0.00195583751522	€551,196,448.81	€0.00165974718546	¥4,429,254,858.18	¥0.01333724718375	$891,786,349.82	$0.00268532187996	₽49,672,561,000.19	₽0.14957261334510	Ƀ8,696.52	Ƀ0.00000002618673	6.58%	trending_up
72	XinFin Network	$628,529,787.16	$0.03151713928306	€533,377,919.74	€0.02674582260127	¥4,286,070,324.60	¥0.21492167619900	$862,957,570.11	$0.04327233885857	₽48,066,795,988.58	₽2.41027224964030	Ƀ8,415.39	Ƀ0.00000042198328	3.98%	trending_up
73	LayerZero	$617,272,240.97	$1.95980223529690	€523,824,630.95	€1.66311169449970	¥4,209,302,865.61	¥13.36428340293600	$847,501,206.86	$2.69076535341340	₽47,205,875,492.60	₽149.87581519046000	Ƀ8,264.66	Ƀ0.00002623981110	2.93%	trending_up
74	VeChain	$616,150,490.52	$0.00716578700305	€522,872,700.06	€0.00608097284024	¥4,201,653,424.98	¥0.04886493473123	$845,961,068.18	$0.00983846790788	₽47,120,089,662.10	₽0.54800333891920	Ƀ8,249.64	Ƀ0.00000009594279	3.62%	trending_up
75	Jupiter	$608,336,064.34	$0.17132193911619	€516,241,284.23	€0.14538585339727	¥4,148,365,289.97	¥1.16827856722110	$835,232,032.95	$0.23522125332387	₽46,522,481,662.24	₽13.10183998293100	Ƀ8,145.02	Ƀ0.00000229383110	3.56%	trending_up
76	siren	$598,563,518.75	$0.82302305278068	€507,948,184.77	€0.69842723886631	¥4,081,724,347.03	¥5.61235880152190	$821,814,542.84	$1.12999254496070	₽45,775,126,540.60	₽62.94066244768800	Ƀ8,014.17	Ƀ0.00001101946362	20.49%	trending_up
77	Midnight	$591,144,838.86	$0.03559526838539	€501,652,604.00	€0.03020657189506	¥4,031,134,885.17	¥0.24273125417363	$811,628,858.57	$0.04887152039723	₽45,207,783,226.48	₽2.72214704631920	Ƀ7,914.84	Ƀ0.00000047658539	-1.93%	trending_down
78	Nexo	$578,005,487.59	$0.89454338662438	€490,502,392.83	€0.75912025241009	¥3,941,535,020.95	¥6.10007026206890	$793,588,818.34	$1.22818838988080	₽44,202,951,745.00	₽68.41017776125500	Ƀ7,738.92	Ƀ0.00001197705006	-0.01%	trending_down
79	Stable	$566,384,463.88	$0.02594125563487	€480,640,652.66	€0.02201406082682	¥3,862,288,936.11	¥0.17689861042531	$777,633,408.45	$0.03561677327905	₽43,314,234,317.49	₽1.98385672049780	Ƀ7,583.33	Ƀ0.00000034732772	0.09%	trending_up
80	Bonk	$545,878,235.37	$0.00000620353258	€463,238,821.07	€0.00000526439219	¥3,722,452,862.61	¥0.00004230312940	$749,478,807.84	$0.00000851731376	₽41,746,021,127.46	₽0.00047441496204	Ƀ7,308.77	Ƀ0.00000000008306	5.18%	trending_up
81	PancakeSwap	$524,413,246.65	$1.59776631745490	€445,023,374.06	€1.35588367018810	¥3,576,078,811.52	¥10.89548807198900	$720,007,850.55	$2.19369800300670	₽40,104,486,780.40	₽122.18912959661000	Ƀ7,021.37	Ƀ0.00002139250869	-0.02%	trending_down
82	Fetch.ai	$523,250,997.82	$0.23165089179625	€444,037,075.76	€0.19658172658900	¥3,568,153,204.30	¥1.57967376133700	$718,412,108.48	$0.31805157811664	₽40,015,603,837.16	₽17.71549476894100	Ƀ7,005.81	Ƀ0.00000310157603	2.84%	trending_up
83	JUST	$502,925,583.60	$0.05886459414323	€426,788,685.35	€0.04995320096508	¥3,429,550,139.69	¥0.40140944038154	$690,505,761.92	$0.08081979273759	₽38,461,218,415.22	₽4.50166801230140	Ƀ6,733.68	Ƀ0.00000078813862	-24.42%	trending_down
84	TrueUSD	$494,130,701.96	$0.99922271118776	€419,325,243.25	€0.84795238338646	¥3,369,576,082.80	¥6.81389951213150	$678,430,582.91	$1.37191079956120	₽37,788,630,114.22	₽76.41552586218000	Ƀ6,615.92	Ƀ0.00001337860255	-0.03%	trending_down
85	Dash	$482,328,645.70	$38.08937104939300	€409,297,033.71	€32.32208313786100	¥3,288,992,298.30	¥259.73088918575000	$662,226,619.32	$52.29586848465300	₽36,884,910,847.83	₽2912.79207221130000	Ƀ6,457.90	Ƀ0.00050997895763	-0.83%	trending_down
86	Virtuals Protocol	$468,985,938.56	$0.71456616614220	€397,987,095.30	€0.60638942338227	¥3,198,108,912.26	¥4.87276960015680	$643,907,375.96	$0.98108362565760	₽35,865,685,113.12	₽54.64642540417400	Ƀ6,279.26	Ƀ0.00000956733331	6.45%	trending_up
87	Pudgy Penguins	$464,530,707.94	$0.00738987879222	€394,206,333.12	€0.00627113982162	¥3,167,727,803.56	¥0.05039306145991	$637,790,442.32	$0.01014614100439	₽35,524,971,488.98	₽0.56514075154878	Ƀ6,219.61	Ƀ0.00000009894316	6.60%	trending_up
88	Chiliz	$438,699,930.87	$0.04256896783767	€372,286,025.74	€0.03612453693466	¥2,991,582,568.61	¥0.29028630547860	$602,325,353.69	$0.05844625632382	₽33,549,563,613.82	₽3.25546049574750	Ƀ5,873.76	Ƀ0.00000056995632	15.28%	trending_up
89	Stox	$428,882,110.71	$0.23635001800592	€363,954,505.74	€0.20056946148004	¥2,924,632,889.37	¥1.61171804278590	$588,845,702.60	$0.32450337502173	₽32,798,746,121.39	₽18.07486030015200	Ƀ5,742.31	Ƀ0.00000316449268	6.62%	trending_up
90	edgeX	$422,538,339.56	$1.20725239874300	€358,571,105.41	€1.02448887260210	¥2,881,373,445.13	¥8.23249555750790	$580,135,844.37	$1.65753098392130	₽32,313,606,419.17	₽92.32458976904400	Ƀ5,657.37	Ƀ0.00001616391405	22.52%	trending_up
91	Monad	$421,381,469.61	$0.03563429936195	€357,589,371.69	€0.03023969405015	¥2,873,484,517.60	¥0.24299741420902	$578,547,487.39	$0.04892510906937	₽32,225,134,825.94	₽2.72513193904200	Ƀ5,641.88	Ƀ0.00000047710798	5.41%	trending_up
92	EURC	$419,872,922.11	$1.17877658710900	€356,309,200.18	€1.00032395713970	¥2,863,197,430.43	¥8.03831330281330	$576,476,284.85	$1.61843432101570	₽32,109,768,702.08	₽90.14690295708300	Ƀ5,621.68	Ƀ0.00001578265113	0.02%	trending_up
93	First Digital USD	$410,713,086.94	$0.99934056300108	€348,536,054.13	€0.84805239384947	¥2,800,734,682.44	¥6.81470316721690	$563,900,032.68	$1.37207260750810	₽31,409,270,591.43	₽76.42453857595000	Ƀ5,499.04	Ƀ0.00001338018047	0.01%	trending_up
94	Venice Token	$401,178,533.14	$8.80069422693530	€340,444,917.36	€7.46837472930800	¥2,735,716,653.16	¥60.01369407231700	$550,809,300.07	$12.08315955830900	₽30,680,115,885.00	₽673.03281818336000	Ƀ5,371.38	Ƀ0.00011783258018	1.98%	trending_up
95	Sei	$396,467,277.75	$0.05683665976465	€336,446,889.51	€0.04823227151620	¥2,703,589,660.43	¥0.38758055026712	$544,340,850.07	$0.07803548345036	₽30,319,822,775.37	₽4.34658179356540	Ƀ5,308.30	Ƀ0.00000076098659	5.48%	trending_up
96	Tezos	$391,793,587.05	$0.36216940107461	€332,480,739.49	€0.30734129978472	¥2,671,718,828.80	¥2.46970557980790	$537,923,975.56	$0.49725061994861	₽29,962,402,423.87	₽27.69689371992900	Ƀ5,245.73	Ƀ0.00000484908962	4.57%	trending_up
97	Decred	$364,146,176.99	$20.96009405358400	€309,018,815.54	€17.78698733500000	¥2,483,185,610.10	¥142.93107337020000	$499,964,689.78	$28.77774801350100	₽27,848,067,596.41	₽1602.92254298490000	Ƀ4,875.56	Ƀ0.00028063490215	-0.48%	trending_down
98	ether.fi	$363,600,715.39	$0.46185323694525	€308,555,930.29	€0.39193419911058	¥2,479,465,998.38	¥3.14946959337700	$499,215,783.01	$0.63411433355461	₽27,806,353,437.73	₽35.32021197793700	Ƀ4,868.25	Ƀ0.00000618375746	8.49%	trending_up
99	Sun [New]	$351,217,645.23	$0.01826241695912	€298,047,508.35	€0.01549770618051	¥2,395,023,366.35	¥0.12453507372761	$482,214,100.11	$0.02507389671170	₽26,859,358,531.15	₽1.39661777081360	Ƀ4,702.46	Ƀ0.00000024451568	0.80%	trending_up