Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,211.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$131.76	-0.18%	trending_down
Last 7 days	+$3,239.26	+4.77%	trending_up
Last 30 days	+$4,220.11	+6.30%	trending_up
Last 6 months	-$44,245.28	-38.32%	trending_down
Last 1 year	-$12,130.58	-14.56%	trending_down
Last 2 years	-$604.62	-0.84%	trending_down
Last 3 years	+$50,623.55	+245.89%	trending_up
Last 4 years	+$32,036.22	+81.78%	trending_up
Last 5 years	+$13,894.55	+24.24%	trending_up
Last 6 years	+$63,558.11	+830.48%	trending_up
Last 7 years	+$67,333.42	+1,736.35%	trending_up
Last 8 years	+$61,740.92	+651.94%	trending_up
Last 9 years	+$69,976.86	+5,668.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,568 (20,001,775 BTC)
Days Since Creation (first block)	6,279 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

743 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,442 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,429,781,589,984.40	$71482.94983627100000	€1,250,988,528,715.60	€62544.06328235200000	¥9,860,631,713,486.70	¥492989.31184084000000	$1,963,018,633,969.10	$98142.51597770800000	₽114,700,058,607,560.00	₽5734511.19604270000000	Ƀ20,001,715.00	Ƀ1.00000000000000	1.67%	trending_up
2	Ethereum	$255,294,180,702.03	$2115.25435637440000	€223,392,876,055.96	€1850.93429454980000	¥1,760,661,846,629.70	¥14588.06319417200000	$350,506,145,394.85	$2904.13846858430000	₽20,482,342,873,629.00	₽169707.60897510000000	Ƀ3,571,399.63	Ƀ0.02959103340334	2.46%	trending_up
3	Tether	$184,011,644,110.43	$1.00011480708000	€161,051,032,382.78	€0.87532244473003	¥1,269,054,704,772.10	¥6.89739177850810	$252,638,786,781.42	$1.37310762438050	₽14,766,372,695,742.00	₽80.25616015370400	Ƀ2,574,203.28	Ƀ0.00001399095602	0.02%	trending_up
4	Binance Coin	$89,733,055,831.84	$658.06906039249000	€78,535,551,735.46	€575.95070466356000	¥618,852,992,849.89	¥4538.43908190300000	$123,198,999,004.32	$903.49591646587000	₽7,200,731,405,653.40	₽52807.50227805900000	Ƀ1,255,307.12	Ƀ0.00920595837049	1.18%	trending_up
5	XRP	$85,991,977,258.49	$1.40445894966300	€75,261,798,194.97	€1.22920892637380	¥593,052,270,360.92	¥9.68599159224650	$118,062,685,177.04	$1.92825191493990	₽6,900,569,002,608.60	₽112.70314048424000	Ƀ1,202,971.86	Ƀ0.00001964746772	2.25%	trending_up
6	USD Coin	$78,984,189,199.94	$0.99996058233195	€69,130,658,343.72	€0.87521229342989	¥544,722,359,236.33	¥6.89632815211080	$108,441,342,562.06	$1.37289588151260	₽6,338,419,882,830.70	₽80.24606065215700	Ƀ1,104,937.46	Ƀ0.00001398879851	0.00%	trending_flat
7	Solana	$50,889,992,978.62	$89.08747360242200	€44,546,108,797.60	€77.98193828135100	¥350,967,925,576.36	¥614.40067044648000	$69,869,415,860.00	$122.31264688244000	₽4,084,323,055,359.80	₽7149.97195089020000	Ƀ711,917.92	Ƀ0.00124627584349	2.95%	trending_up
8	Tronix	$27,668,399,976.97	$0.29202310328411	€24,215,502,228.32	€0.25557987141224	¥190,817,887,281.20	¥2.01396653410930	$37,987,329,748.39	$0.40093311965392	₽2,220,259,787,395.00	₽23.43348924229800	Ƀ387,062.93	Ƀ0.00000408521338	1.05%	trending_up
9	Dogecoin	$14,826,985,978.40	$0.09665787395341	€12,977,408,439.51	€0.08460038412496	¥102,255,791,498.65	¥0.66661069350709	$20,356,710,399.05	$0.13270642804433	₽1,189,866,633,001.40	₽7.75680095749410	Ƀ207,419.90	Ƀ0.00000135218082	2.47%	trending_up
10	Cardano	$9,683,738,547.77	$0.26834055008264	€8,474,693,605.50	€0.23483739597694	¥66,784,871,268.58	¥1.85063743770000	$13,295,288,839.17	$0.36841815823596	₽777,025,396,185.64	₽21.53170712034400	Ƀ135,469.21	Ƀ0.00000375390986	2.37%	trending_up
11	Hyperliquid	$9,449,377,508.30	$36.72923841328900	€8,270,912,221.57	€32.14860519799700	¥65,168,576,923.78	¥253.30686564110000	$12,973,522,850.03	$50.42740787952500	₽758,339,580,879.85	₽2947.62646956280000	Ƀ132,190.65	Ƀ0.00051381816919	-1.21%	trending_down
12	Bitcoin Cash	$9,290,515,633.33	$464.36543047863000	€8,131,469,082.30	€406.43310768252000	¥64,072,970,116.80	¥3202.54262783900000	$12,755,413,438.78	$637.55051777563000	₽745,554,382,711.23	₽37264.85111666000000	Ƀ129,968.27	Ƀ0.00649617050698	2.17%	trending_up
13	LEOcoin	$8,355,452,453.04	$9.07082949006910	€7,313,091,923.19	€7.93922414773280	¥57,624,213,387.66	¥62.55788266121300	$11,471,618,445.41	$12.45379534839000	₽670,519,395,612.07	₽727.92791791500000	Ƀ116,887.35	Ƀ0.00012689500798	0.04%	trending_up
14	Monero	$6,683,193,459.21	$362.29664338060000	€5,849,061,190.92	€317.07824250987000	¥46,091,312,010.76	¥2498.61503073880000	$9,175,690,459.82	$497.41517652940000	₽536,286,021,812.42	₽29072.12349613100000	Ƀ93,493.53	Ƀ0.00506829452632	2.79%	trending_up
15	Chainlink	$6,506,137,632.52	$9.18816255332060	€5,694,592,257.16	€8.04207385225030	¥44,870,228,796.44	¥63.36708186523300	$8,932,601,662.57	$12.61488777758100	₽522,123,145,535.59	₽737.35795413446000	Ƀ91,016.64	Ƀ0.00012853642126	2.25%	trending_up
16	USDe	$5,923,006,545.11	$1.00030239090990	€5,184,110,352.80	€0.87551447751216	¥40,848,606,939.02	¥6.89868546914970	$8,131,991,836.11	$1.37336516759980	₽475,318,316,391.33	₽80.27376716676600	Ƀ82,859.01	Ƀ0.00001399358019	0.05%	trending_up
17	CyberCoin	$5,757,552,839.90	$0.15139886066948	€5,039,120,981.36	€0.13250719473514	¥39,707,538,915.64	¥1.04413738249310	$7,904,832,171.54	$0.20786306575616	₽462,058,309,216.67	₽12.15014495281900	Ƀ80,544.42	Ƀ0.00000211797164	2.87%	trending_up
18	Stellar	$5,460,128,187.53	$0.16543720798573	€4,779,630,329.79	€0.14481870567984	¥37,656,320,058.11	¥1.14095424859440	$7,496,482,995.07	$0.22713701470400	₽438,232,538,800.22	₽13.27807061988200	Ƀ76,383.64	Ƀ0.00000231435900	3.72%	trending_up
19	Dai	$5,365,552,598.59	$1.00003166520200	€4,696,166,913.06	€0.87527156464073	¥37,004,070,051.45	¥6.89681838223240	$7,366,635,440.24	$1.37299347473910	₽430,579,983,584.38	₽80.25149508356900	Ƀ75,060.59	Ƀ0.00001398979292	-0.01%	trending_down
20	World Liberty Financial USD	$4,586,354,087.94	$0.99941280114356	€4,014,245,538.57	€0.87474457951766	¥31,630,249,602.91	¥6.89255032436690	$6,296,834,845.04	$1.37214380533000	₽368,056,291,460.51	₽80.20317711492800	Ƀ64,160.11	Ƀ0.00001398113541	0.01%	trending_up
21	Litecoin	$4,302,370,770.02	$55.91376102737200	€3,765,634,599.89	€48.93831898488100	¥29,671,730,252.54	¥385.61484430139000	$5,906,939,948.70	$76.76679820253000	₽345,261,766,505.09	₽4487.03399501540000	Ƀ60,187.37	Ƀ0.00078219716947	3.11%	trending_up
22	Avalanche	$4,234,789,995.26	$9.80793190858540	€3,706,297,439.00	€8.58392339532640	¥29,205,652,681.33	¥67.64138320075200	$5,814,154,924.00	$13.46580011389200	₽339,821,288,294.50	₽787.03880485427000	Ƀ59,241.96	Ƀ0.00013720659166	1.90%	trending_up
23	Hedera Hashgraph	$4,123,685,288.91	$0.09522770118086	€3,604,514,320.42	€0.08323855691176	¥28,439,407,963.47	¥0.65674736396392	$5,661,613,717.40	$0.13074287233626	₽330,910,729,657.85	₽7.64167628557160	Ƀ57,687.68	Ƀ0.00000133217364	1.16%	trending_up
24	PayPal USD	$4,099,783,631.35	$0.99960048656933	€3,588,647,590.95	€0.87497638914612	¥28,274,567,791.99	¥6.89384471567430	$5,628,797,936.67	$1.37240148803540	₽329,006,648,493.65	₽80.21769817404300	Ƀ57,353.31	Ƀ0.00001398376101	-0.03%	trending_down
25	Sui	$3,929,323,775.20	$1.00752287230000	€3,439,164,210.19	€0.88184043911781	¥27,098,974,348.03	¥6.94848224110440	$5,394,765,077.16	$1.38327852752430	₽315,328,500,153.59	₽80.85377901360600	Ƀ54,968.69	Ƀ0.00001409459003	3.40%	trending_up
26	SHIBA INU	$3,528,291,698.49	$0.00000598783089	€3,087,868,040.37	€0.00000524039202	¥24,333,216,527.78	¥0.00004129567453	$4,844,168,087.44	$0.00000822099242	₽283,119,019,138.16	₽0.00048047864346	Ƀ49,358.51	Ƀ0.00000000008377	2.07%	trending_up
27	ZCash	$3,510,040,926.38	$211.73222753271000	€3,072,184,381.06	€185.31990254137000	¥24,207,348,252.88	¥1460.23248040220000	$4,819,110,689.87	$290.69776179104000	₽281,681,023,024.76	₽16991.52565728700000	Ƀ49,103.19	Ƀ0.00296199622452	1.67%	trending_up
28	Toncoin	$3,246,801,255.76	$1.32152846228070	€2,838,001,040.83	€1.15513665789910	¥22,391,889,540.44	¥9.11405319296530	$4,457,695,784.09	$1.81439250228830	₽260,556,021,556.75	₽106.05274896193000	Ƀ45,420.64	Ƀ0.00001848732411	1.24%	trending_up
29	Crypto.com Coin	$3,162,555,327.12	$0.07694580988597	€2,768,061,849.44	€0.06734767894593	¥21,810,879,069.02	¥0.53066447245958	$4,342,030,336.37	$0.10564274968294	₽253,796,776,766.71	₽6.17494289105290	Ƀ44,242.09	Ƀ0.00000107642186	2.05%	trending_up
30	World Liberty Financial	$2,887,012,382.65	$0.10436847281453	€2,526,834,946.26	€0.09134768731186	¥19,910,569,598.16	¥0.71978760961272	$3,963,723,650.75	$0.14329269475071	₽231,679,275,848.47	₽8.37544457669170	Ƀ40,387.43	Ƀ0.00000146004709	3.38%	trending_up
31	Tether Gold	$2,819,066,383.01	$4993.04492580160000	€2,467,404,766.13	€4370.19252957740000	¥19,441,973,217.10	¥34435.03363528500000	$3,870,437,190.56	$6855.20103087930000	₽226,230,268,933.38	₽400692.19482252000000	Ƀ39,436.91	Ƀ0.06984945273297	-1.33%	trending_down
32	Uniswap	$2,563,132,243.90	$4.04546532697280	€2,243,209,356.78	€3.54052183441040	¥17,676,897,833.28	¥27.89995617400200	$3,519,052,414.26	$5.55422162066730	₽205,674,343,757.82	₽324.62173120417000	Ƀ35,856.55	Ƀ0.00005659343013	3.84%	trending_up
33	Bittensor	$2,533,409,323.37	$235.39759834853000	€2,217,111,826.73	€206.00808344189000	¥17,471,910,739.57	¥1623.44307677050000	$3,478,244,330.52	$323.18913265261000	₽203,281,525,471.92	₽18888.37403543200000	Ƀ35,440.75	Ƀ0.00329305937832	10.99%	trending_up
34	PAX Gold	$2,512,515,327.21	$5021.36376336090000	€2,199,065,234.75	€4394.92104325630000	¥17,327,813,205.64	¥34630.33733039600000	$3,449,557,918.49	$6894.08137890630000	₽201,626,877,879.58	₽402959.49136692000000	Ƀ35,148.46	Ƀ0.07024561486148	-1.45%	trending_down
35	Polkadot	$2,470,013,207.71	$1.47557390055180	€2,157,974,898.31	€1.28916372918620	¥17,034,693,088.28	¥10.17644296254600	$3,391,204,633.52	$2.02588918676260	₽198,192,913,947.35	₽118.39948474055000	Ƀ34,553.88	Ƀ0.00002064231966	-2.22%	trending_down
36	Mantle	$2,349,228,957.06	$0.71667756290481	€2,056,259,167.52	€0.62730148308851	¥16,201,692,425.26	¥4.94263848032950	$3,225,373,896.60	$0.98396245999015	₽188,533,341,124.21	₽57.51572874032100	Ƀ32,864.19	Ƀ0.00001002585322	0.41%	trending_up
37	PiCoin	$2,336,669,381.37	$0.24183386805235	€2,041,135,357.05	€0.21124754000341	¥16,115,074,055.53	¥1.66783145440990	$3,208,130,227.15	$0.33202580914247	₽187,146,676,173.38	₽19.36876690945500	Ƀ32,688.49	Ƀ0.00000338309861	-6.23%	trending_down
38	OKB	$1,972,187,606.37	$93.91369554150000	€1,726,165,158.90	€82.19834090011800	¥13,601,389,046.10	¥647.68519267153000	$2,707,714,974.17	$128.93880829370000	₽158,267,834,074.96	₽7536.56352737910000	Ƀ27,589.62	Ƀ0.00131379155108	-0.73%	trending_down
39	MemeCore	$1,897,059,510.00	$1.48394463573860	€1,660,414,112.93	€1.29883253688290	¥13,083,260,616.64	¥10.23417257483500	$2,604,567,854.25	$2.03738178763730	₽152,246,620,499.36	₽119.09249794686000	Ƀ26,538.63	Ƀ0.00002075942080	1.20%	trending_up
40	sky	$1,845,112,782.47	$0.08006722720687	€1,614,946,033.53	€0.07007932101618	¥12,725,004,815.56	¥0.55219163915491	$2,533,247,594.69	$0.10992829959367	₽148,070,426,260.58	₽6.42540042792080	Ƀ25,811.93	Ƀ0.00000112008846	-1.22%	trending_down
41	Global Dollar	$1,767,256,973.02	$0.99990851435108	€1,546,802,269.17	€0.87517592663687	¥12,188,064,440.11	¥6.89596906007390	$2,426,355,461.10	$1.37282439477830	₽141,822,492,258.04	₽80.24272627043000	Ƀ24,722.78	Ƀ0.00001398807012	-0.02%	trending_down
42	Aave	$1,747,330,883.39	$113.65062783732000	€1,529,361,839.67	€99.47339391838200	¥12,050,642,170.37	¥783.80291994289000	$2,398,997,936.35	$156.03662948925000	₽140,223,422,210.34	₽9120.47061218500000	Ƀ24,444.02	Ƀ0.00158989840371	2.57%	trending_up
43	NEAR Protocol	$1,743,903,842.69	$1.35174880097890	€1,526,362,301.74	€1.18312624854960	¥12,027,007,241.51	¥9.32247078083130	$2,394,292,780.82	$1.85588351630390	₽139,948,401,961.46	₽108.47793319744000	Ƀ24,396.08	Ƀ0.00001891008701	1.36%	trending_up
44	Aster	$1,742,504,967.94	$0.70356232770662	€1,525,060,777.88	€0.61576599809968	¥12,017,359,761.88	¥4.85218794926160	$2,392,372,195.73	$0.96595589782480	₽139,829,068,442.36	₽56.45806851889400	Ƀ24,376.51	Ƀ0.00000984237961	0.28%	trending_up
45	Ripple USD	$1,547,650,371.39	$1.00001419220440	€1,354,599,699.93	€0.87527451272873	¥10,673,525,551.30	¥6.89669787795740	$2,124,846,577.39	$1.37296948518710	₽124,199,911,834.26	₽80.25176538650000	Ƀ21,650.62	Ƀ0.00001398954848	0.01%	trending_up
46	Bitget Token	$1,514,443,130.56	$2.16353017145190	€1,325,525,436.68	€1.89364276374430	¥10,444,508,494.25	¥14.92100218043600	$2,079,254,696.11	$2.97041874889480	₽121,534,164,209.85	₽173.62344337901000	Ƀ21,186.07	Ƀ0.00003026638067	0.55%	trending_up
47	Internet Computer	$1,444,676,775.19	$2.62926776642600	€1,264,462,015.55	€2.30128238817090	¥9,963,357,847.78	¥18.13300807793400	$1,983,468,978.50	$3.60985317991450	₽115,935,409,446.99	₽210.99891704583000	Ƀ20,210.09	Ƀ0.00003678174687	-0.59%	trending_down
48	PepeCoin	$1,413,382,193.37	$0.00000341584373	€1,236,568,284.73	€0.00000298852217	¥9,747,531,634.80	¥0.00002355770789	$1,940,503,082.39	$0.00000468978265	₽113,377,901,935.41	₽0.00027401024127	Ƀ19,772.30	Ƀ0.00000000004779	2.74%	trending_up
49	Ethereum Classic	$1,333,779,103.61	$8.55609978295650	€1,167,398,163.11	€7.48877767163140	¥9,198,540,965.94	¥59.00799776314000	$1,831,212,020.30	$11.74709719701000	₽107,035,863,761.48	₽686.62758939684000	Ƀ18,658.70	Ƀ0.00011969427398	4.05%	trending_up
50	Ondo	$1,296,951,284.75	$0.26635104057829	€1,135,114,461.66	€0.23311509198059	¥8,944,554,230.39	¥1.83691658645230	$1,780,649,266.40	$0.36568666116196	₽104,075,850,649.32	₽21.37374891833200	Ƀ18,143.51	Ƀ0.00000372607791	3.45%	trending_up
51	USDD	$1,125,009,626.34	$1.00016013924120	€984,612,347.41	€0.87534364100050	¥7,758,741,389.03	¥6.89770441629080	$1,544,581,966.49	$1.37316986317110	₽90,276,682,288.57	₽80.25810358756400	Ƀ15,738.15	Ƀ0.00001399159018	0.00%	trending_flat
52	KuCoin	$1,065,234,046.68	$8.06048860416290	€932,352,490.76	€7.05499101372520	¥7,346,493,126.35	¥55.58996570747200	$1,462,513,084.39	$11.06664782908500	₽85,485,104,682.16	₽646.85475859711000	Ƀ14,901.93	Ƀ0.00011276099577	0.71%	trending_up
53	Worldcoin	$1,058,851,844.65	$0.36272707144396	€926,766,430.14	€0.31747904564376	¥7,302,477,631.84	¥2.50158352092050	$1,453,750,640.12	$0.49800613273899	₽84,972,932,535.34	₽29.10887214881000	Ƀ14,812.65	Ƀ0.00000507431594	1.62%	trending_up
54	POL (ex-MATIC)	$1,022,899,790.46	$0.09643534191310	€895,248,132.95	€0.08440079918207	¥7,054,530,694.89	¥0.66507597903792	$1,404,390,267.31	$0.13240090267959	₽82,083,097,454.91	₽7.73850150540390	Ƀ14,309.70	Ƀ0.00000134906774	-1.97%	trending_down
55	UCoin	$1,004,860,424.04	$0.99996064383282	€879,488,566.99	€0.87520011003664	¥6,930,120,400.41	¥6.89632857625770	$1,379,623,119.18	$1.37289596595030	₽80,638,141,647.67	₽80.24494358682200	Ƀ14,057.34	Ƀ0.00001398879937	0.02%	trending_up
56	Render	$965,406,673.62	$1.86104908955040	€844,942,304.78	€1.62882560272010	¥6,658,023,665.29	¥12.83491115099400	$1,325,455,092.55	$2.55512734749820	₽77,470,679,909.09	₽149.34300979186000	Ƀ13,505.41	Ƀ0.00002603486697	14.51%	trending_up
57	Ethena	$933,673,527.37	$0.10994499678279	€817,203,356.87	€0.09623001810412	¥6,439,172,848.84	¥0.75824666481223	$1,281,887,069.40	$0.15094898333293	₽74,927,364,060.93	₽8.82309346807620	Ƀ13,061.49	Ƀ0.00000153805903	4.36%	trending_up
58	Atomic Coin	$927,307,747.69	$1.86371317396110	€811,603,249.22	€1.63116901737860	¥6,395,270,612.71	¥12.85328427554000	$1,273,147,172.19	$2.55878500218980	₽74,413,903,976.73	₽149.55787171306000	Ƀ12,972.43	Ƀ0.00002607213578	1.92%	trending_up
59	trump	$897,401,820.64	$3.85982643586010	€784,850,618.12	€3.37573102077930	¥6,189,021,396.22	¥26.61967899755400	$1,232,087,829.65	$5.29934870511410	₽72,005,050,894.13	₽309.70184432971000	Ƀ12,554.07	Ƀ0.00005399646272	31.73%	trending_up
60	Algorand	$836,079,224.76	$0.09404841331486	€731,766,806.15	€0.08231457617519	¥5,766,103,981.49	¥0.64861428726728	$1,147,894,971.64	$0.12912376906063	₽67,093,897,047.08	₽7.54722085361120	Ƀ11,696.20	Ƀ0.00000131567617	6.96%	trending_up
61	Kaspa	$828,858,979.04	$0.03038510421823	€725,436,899.38	€0.02659375882844	¥5,716,308,834.88	¥0.20955390975146	$1,137,981,935.28	$0.04171722883642	₽66,513,523,477.90	₽2.43831628044480	Ƀ11,595.20	Ƀ0.00000042506786	0.02%	trending_up
62	Midnight	$825,308,542.48	$0.04969523057485	€722,356,253.66	€0.04349604873202	¥5,691,822,894.08	¥0.34272812718252	$1,133,107,363.40	$0.06822906681774	₽66,231,066,655.09	₽3.98804563290620	Ƀ11,545.53	Ƀ0.00000069520397	1.30%	trending_up
63	Gatechain Token	$810,585,020.96	$7.03751509047190	€709,457,487.51	€6.15952385658220	¥5,590,280,655.56	¥48.53492657295000	$1,112,892,704.53	$9.66215634346340	₽65,048,410,540.13	₽564.75157935301000	Ƀ11,339.56	Ƀ0.00009845026131	0.31%	trending_up
64	Quant	$786,014,856.68	$65.10659443483700	€687,971,002.78	€56.98549929445100	¥5,420,830,060.61	¥449.01413917931000	$1,079,159,097.48	$89.38809882930900	₽63,078,367,649.23	₽5224.86014765090000	Ƀ10,995.84	Ƀ0.00091079893295	2.72%	trending_up
65	Flare	$754,778,098.26	$0.00886427723939	€660,575,060.35	€0.00775793638670	¥5,205,402,632.45	¥0.06113337440916	$1,036,272,590.00	$0.01217020943582	₽60,566,501,128.96	₽0.71130608938667	Ƀ10,558.85	Ƀ0.00000012400548	0.29%	trending_up
66	Morpho	$753,679,224.57	$1.87209264574450	€659,633,687.93	€1.63848934109700	¥5,197,824,140.17	¥12.91107414064200	$1,034,763,891.37	$2.57028959797480	₽60,480,189,009.47	₽150.22905417417000	Ƀ10,543.48	Ƀ0.00002618935914	-5.43%	trending_down
67	Aptos	$748,255,051.32	$0.94352472041330	€654,698,680.08	€0.82555324950804	¥5,160,415,786.91	¥6.50711258680260	$1,027,316,772.70	$1.29541226489140	₽60,027,710,287.83	₽75.69294516189700	Ƀ10,467.60	Ƀ0.00001319929749	4.08%	trending_up
68	Pump.fun	$671,933,131.49	$0.00202330607575	€587,949,839.29	€0.00177041795727	¥4,634,054,034.63	¥0.01395393268205	$922,530,592.88	$0.00277789807671	₽53,907,673,393.26	₽0.16232526421888	Ƀ9,399.91	Ƀ0.00000002830474	-2.74%	trending_down
69	Filecoin	$667,076,369.97	$0.87610868707110	€583,862,595.27	€0.76681938501111	¥4,600,558,893.12	¥6.04217117125480	$915,862,502.15	$1.20285342191430	₽53,532,924,051.04	₽70.30778171282600	Ƀ9,331.96	Ƀ0.00001225619101	1.30%	trending_up
70	XinFin Network	$660,417,033.24	$0.03312436191054	€577,940,959.25	€0.02898763135053	¥4,554,632,111.41	¥0.22844547435224	$906,719,565.78	$0.04547809268508	₽52,999,385,751.05	₽2.65827612902990	Ƀ9,238.80	Ƀ0.00000046338829	-0.02%	trending_down
71	Stable	$630,549,861.89	$0.03025560394917	€551,877,531.79	€0.02648067827686	¥4,348,650,177.49	¥0.20866079819587	$865,713,432.88	$0.04153943144202	₽50,600,292,318.39	₽2.42794820304380	Ƀ8,820.98	Ƀ0.00000042325623	5.87%	trending_up
72	VeChain	$626,953,224.00	$0.00729142203598	€548,744,571.03	€0.00638186088553	¥4,323,845,604.66	¥0.05028602121337	$860,775,428.89	$0.01001075788430	₽50,313,038,859.04	₽0.58513711420422	Ƀ8,770.67	Ƀ0.00000010200225	2.30%	trending_up
73	arb	$616,309,056.64	$0.10377189394001	€539,428,199.68	€0.09082697280236	¥4,250,437,040.05	¥0.71567324374670	$846,161,519.32	$0.14247362178494	₽49,458,843,704.63	₽8.32770154517210	Ƀ8,621.76	Ƀ0.00000145170134	4.13%	trending_up
74	LayerZero	$599,675,827.13	$1.96962536580710	€524,888,182.27	€1.72398657947050	¥4,135,724,309.41	¥13.58371829782600	$823,324,926.86	$2.70419714598490	₽48,125,705,301.65	₽158.06808548991000	Ƀ8,389.07	Ƀ0.00002755377849	-3.59%	trending_down
75	Nexo	$583,260,565.34	$0.90267634582605	€510,498,437.84	€0.79006689600102	¥4,022,514,814.91	¥6.22539768662420	$800,787,593.18	$1.23932948900190	₽46,806,345,058.22	₽72.43928876650100	Ƀ8,159.44	Ƀ0.00001262785528	-0.15%	trending_down
76	Jupiter	$581,624,352.86	$0.16630365988880	€508,958,574.80	€0.14552635787165	¥4,011,230,511.90	¥1.14692982078910	$798,541,155.25	$0.22832660984432	₽46,665,158,806.81	₽13.34295350730400	Ƀ8,136.55	Ƀ0.00000232648009	3.01%	trending_up
77	Bonk	$548,147,881.30	$0.00000622932424	€479,749,349.51	€0.00000545202189	¥3,780,356,678.18	¥0.00004296115752	$752,579,633.63	$0.00000855255071	₽43,987,036,845.09	₽0.00049988246603	Ƀ7,668.23	Ƀ0.00000000008714	3.52%	trending_up
78	TrueUSD	$494,320,414.74	$0.99960634515530	€432,651,464.09	€0.87490044079009	¥3,409,130,172.31	¥6.89388511999830	$678,677,213.42	$1.37240953158100	₽39,668,747,673.64	₽80.21746765130900	Ƀ6,915.22	Ƀ0.00001398384296	-0.01%	trending_down
79	Virtuals Protocol	$483,418,092.75	$0.73657876190977	€423,026,848.99	€0.64456129665447	¥3,333,941,218.44	¥5.07988908938710	$663,708,870.44	$1.01128581116400	₽38,786,290,408.36	₽59.09823855726100	Ƀ6,762.70	Ƀ0.00001030425806	3.94%	trending_up
80	JUST	$473,395,070.49	$0.05370269605756	€414,349,674.09	€0.04700449158877	¥3,264,816,443.13	¥0.37036601363057	$649,947,762.03	$0.07373111655222	₽37,990,701,601.71	₽4.30972612161820	Ƀ6,622.49	Ƀ0.00000075126581	0.95%	trending_up
81	Stox	$468,732,848.00	$0.25831111696668	€410,191,833.76	€0.22605010765033	¥3,232,662,959.53	¥1.78146844927250	$643,546,763.66	$0.35464824803940	₽37,609,479,458.06	₽20.72597789714200	Ƀ6,557.27	Ƀ0.00000361360461	1.93%	trending_up
82	PancakeSwap	$467,722,882.03	$1.41733622359460	€409,377,258.83	€1.24053203371850	¥3,225,697,628.19	¥9.77480099964270	$642,160,130.88	$1.94593176818420	₽37,534,793,087.84	₽113.74132832229000	Ƀ6,543.14	Ƀ0.00001982761241	1.71%	trending_up
83	Pudgy Penguins	$466,840,703.96	$0.00742662682700	€408,594,990.16	€0.00650003842760	¥3,219,613,598.92	¥0.05121847457508	$640,948,944.50	$0.01019638730213	₽37,463,068,799.00	₽0.59597252211619	Ƀ6,530.80	Ƀ0.00000010389368	3.78%	trending_up
84	Decred	$465,128,253.00	$26.85504782731900	€406,905,171.28	€23.49342953365300	¥3,207,803,509.65	¥185.20852284589000	$638,597,834.96	$36.87063791451700	₽37,308,133,466.13	₽2154.05471956580000	Ƀ6,506.84	Ƀ0.00037568466171	0.83%	trending_up
85	Sei	$450,254,863.87	$0.06686953424129	€394,095,641.85	€0.05852905572305	¥3,105,227,694.16	¥0.46117242984846	$618,177,415.35	$0.09180852703657	₽36,133,659,245.84	₽5.36638503677640	Ƀ6,298.77	Ƀ0.00000093546131	4.43%	trending_up
86	EURC	$446,966,573.53	$1.14188472092400	€391,210,175.28	€0.99944145329710	¥3,082,549,671.01	¥7.87512216632500	$613,662,757.13	$1.56775062759270	₽35,869,097,919.55	₽91.63632650228900	Ƀ6,252.77	Ƀ0.00001597422495	-0.83%	trending_down
87	ether.fi	$418,414,790.32	$0.56233704714026	€366,221,115.22	€0.49219029847213	¥2,885,639,442.92	¥3.87821367930770	$574,462,586.37	$0.77206064887122	₽33,577,912,518.58	₽45.12771682949600	Ƀ5,853.35	Ƀ0.00000786672974	-0.82%	trending_down
88	Kite	$413,968,668.20	$0.22998259344226	€362,317,989.39	€0.20128777188099	¥2,854,976,317.08	¥1.58609795393390	$568,358,283.00	$0.31575460166655	₽33,220,044,519.35	₽18.45558028852500	Ƀ5,791.15	Ƀ0.00000321730698	-5.63%	trending_down
89	Dash	$413,112,862.44	$32.72685706009000	€361,571,650.56	€28.64375525626400	¥2,849,074,167.12	¥225.70404240062000	$567,183,304.49	$44.93233840065000	₽33,151,614,550.12	₽2626.27540638380000	Ƀ5,779.18	Ƀ0.00045782745585	0.61%	trending_up
90	Tezos	$407,986,280.78	$0.37834449488272	€357,028,872.75	€0.33108934021196	¥2,813,718,184.00	¥2.60929064340820	$560,144,764.19	$0.51944807424922	₽32,735,098,435.00	₽30.35676655296000	Ƀ5,707.46	Ƀ0.00000529279354	4.77%	trending_up
91	Fetch.ai	$400,406,020.61	$0.17715979448044	€350,602,117.84	€0.15512403896134	¥2,761,440,161.75	¥1.22180023861380	$549,737,446.00	$0.24323153983192	₽32,132,044,553.14	₽14.21683520286800	Ƀ5,601.42	Ƀ0.00000247835036	6.04%	trending_up
92	Chiliz	$396,199,517.72	$0.03836400277324	€346,750,070.62	€0.03357581237725	¥2,732,429,593.91	¥0.26458118152590	$543,962,127.85	$0.05267185760751	₽31,791,886,810.77	₽3.07840867852090	Ƀ5,542.57	Ƀ0.00000053668746	3.24%	trending_up
93	DeXe	$394,375,512.22	$4.70987904077550	€345,179,533.32	€4.12234988971300	¥2,719,850,157.56	¥32.48215179261400	$541,457,859.50	$6.46642842903270	₽31,648,661,673.00	₽377.96811329390000	Ƀ5,517.06	Ƀ0.00006588814608	12.82%	trending_up
94	River	$391,560,856.30	$19.97759470919900	€341,938,720.83	€17.44585310344400	¥2,700,438,601.56	¥137.77747967147000	$537,593,477.66	$27.42823865599500	₽31,351,519,553.40	₽1599.56732415310000	Ƀ5,477.68	Ƀ0.00027947356335	9.55%	trending_up
95	First Digital USD	$374,785,375.41	$0.99987404089775	€328,033,148.54	€0.87514575354000	¥2,584,744,820.03	¥6.89573131045560	$514,561,581.17	$1.37277706445060	₽30,076,551,861.83	₽80.23995977345500	Ƀ5,243.00	Ƀ0.00001398758785	-0.03%	trending_down
96	pippin	$361,119,315.37	$0.36112066848499	€316,112,744.45	€0.31611392893337	¥2,490,495,470.35	¥2.49050480227370	$495,798,764.03	$0.49580062179646	₽28,983,599,356.22	₽28.98370795817800	Ƀ5,051.82	Ƀ0.00000505184340	2.58%	trending_up
97	Curve DAO Token	$352,639,646.22	$0.23929266739178	€308,651,103.58	€0.20944311469252	¥2,432,014,584.12	¥1.65030580993420	$484,156,602.28	$0.32853686769554	₽28,299,459,872.74	₽19.20332359469800	Ƀ4,933.20	Ƀ0.00000334754886	2.79%	trending_up
98	Kaia	$342,281,539.31	$0.05462110787231	€299,577,955.48	€0.04780649244244	¥2,360,578,864.03	¥0.37669993255220	$469,935,439.40	$0.07499205005329	₽27,467,565,259.22	₽4.38325960558500	Ƀ4,788.30	Ƀ0.00000076411379	0.29%	trending_up
99	Gnosis	$342,147,603.75	$129.63609873965000	€299,467,695.94	€113.46513427234000	¥2,359,655,164.04	¥894.04831856790000	$469,751,552.57	$177.98388176460000	₽27,457,455,833.88	₽10403.33884141500000	Ƀ4,786.42	Ƀ0.00181352475012	1.89%	trending_up
100	Humanity Protocol	$336,404,089.10	$0.13370212197622	€294,439,697.41	€0.11702358447242	¥2,320,044,440.89	¥0.92209005442122	$461,865,994.13	$0.18356632836725	₽26,996,451,025.83	₽10.72960438033300	Ƀ4,706.07	Ƀ0.00000187040577	2.19%	trending_up
101	Impact	$335,377,047.88	$0.16861824029810	€293,224,512.86	€0.14742511952975	¥2,312,961,348.39	¥1.16289255603990	$460,722,878.01	$0.23163863313656	₽26,863,592,202.00	₽13.50626607832900	Ƀ4,661.58	Ƀ0.00000234371021	0.79%	trending_up
102	Bitcoin SV	$298,161,757.09	$14.90760102800900	€260,915,986.72	€13.04537332279200	¥2,056,302,373.93	¥102.81176124977000	$409,361,184.39	$20.46739083140500	₽23,927,501,281.23	₽1196.33599621430000	Ƀ4,171.09	Ƀ0.00020854764755	0.48%	trending_up
103	eCash	$140,699,291.89	$0.00000703476510	€123,123,417.75	€0.00000615599631	¥970,346,736.47	¥0.00004851596098	$193,173,092.81	$0.00000965838074	₽11,291,127,742.03	₽0.00056454037751	Ƀ1,968.29	Ƀ0.00000000009841	0.66%	trending_up
104	Vesper	$764,813.60	$0.08123646209648	€669,274.62	€0.07108856572431	¥5,274,613.48	¥0.56025538449462	$1,050,050.83	$0.11153360063536	₽61,376,343.49	₽6.51923160732020	Ƀ10.70	Ƀ0.00000113644530	1.26%	trending_up