Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,940.27 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$572.10	-0.85%	trending_down
Last 7 days	-$4,231.05	-5.94%	trending_down
Last 30 days	+$339.59	+0.51%	trending_up
Last 6 months	-$47,290.99	-41.40%	trending_down
Last 1 year	-$15,179.60	-18.48%	trending_down
Last 2 years	-$3,366.44	-4.79%	trending_down
Last 3 years	+$38,389.68	+134.46%	trending_up
Last 4 years	+$19,706.97	+41.72%	trending_up
Last 5 years	+$9,236.76	+16.01%	trending_up
Last 6 years	+$60,768.86	+984.68%	trending_up
Last 7 years	+$62,863.40	+1,541.95%	trending_up
Last 8 years	+$60,003.52	+865.01%	trending_up
Last 9 years	+$65,889.68	+6,271.68%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,094 (20,009,669 BTC)
Days Since Creation (first block)	6,296 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

726 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,403 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,352,254,849,384.60	$67580.26339464100000	€1,170,528,024,685.50	€58498.28695756200000	¥9,329,206,205,904.10	¥466236.23715963000000	$1,884,319,803,697.70	$94170.73173121300000	₽109,938,355,765,840.00	₽5494277.23865130000000	Ƀ20,009,612.00	Ƀ1.00000000000000	0.45%	trending_up
2	Ethereum	$252,225,618,459.99	$2089.83894561170000	€218,329,522,046.39	€1808.98966938880000	¥1,740,104,541,755.50	¥14417.79888577500000	$351,467,571,427.35	$2912.11742634680000	₽20,505,949,590,888.00	₽169903.96270388000000	Ƀ3,732,237.87	Ƀ0.03092380586634	1.22%	trending_up
3	Tether	$184,052,881,810.82	$0.99908196418264	€159,318,383,130.03	€0.86481733718006	¥1,269,780,831,612.80	¥6.89266647089600	$256,471,248,952.52	$1.39218574921980	₽14,963,504,260,647.00	₽81.22539066326000	Ƀ2,723,848.30	Ƀ0.00001478568379	-0.02%	trending_down
4	Binance Coin	$83,750,226,013.46	$614.19774509611000	€72,495,200,639.96	€531.65693852813000	¥577,792,809,266.86	¥4237.35024341810000	$116,703,008,691.85	$855.86306087036000	₽6,808,895,636,150.20	₽49934.29325965200000	Ƀ1,239,270.49	Ƀ0.00908841892950	-0.25%	trending_down
5	XRP	$81,589,913,907.86	$1.33002636769110	€70,625,208,557.61	€1.15128678418990	¥562,888,816,050.33	¥9.17585191070120	$113,692,689,383.62	$1.85334519245470	₽6,633,262,203,636.50	₽108.13117960400000	Ƀ1,207,303.88	Ƀ0.00001968069227	-0.88%	trending_down
6	USD Coin	$77,387,266,870.28	$0.99971496755242	€66,987,346,850.12	€0.86536527249298	¥533,894,754,138.06	¥6.89703356114410	$107,836,447,829.40	$1.39306781726040	₽6,291,586,886,009.80	₽81.27685385431300	Ƀ1,145,116.38	Ƀ0.00001479300194	-0.01%	trending_down
7	Solana	$47,113,035,811.86	$82.27693355390500	€40,781,609,155.18	€71.21990100746200	¥325,032,834,066.02	¥567.62856458839000	$65,650,366,447.57	$114.65002721469000	₽3,830,291,083,556.10	₽6689.11691940950000	Ƀ697,141.94	Ƀ0.00121746985615	-2.11%	trending_down
8	Tronix	$29,508,806,557.40	$0.31139536132782	€25,543,177,061.76	€0.26954756150969	¥203,581,256,439.50	¥2.14831659780060	$41,119,489,129.51	$0.43391853717267	₽2,399,066,769,854.30	₽25.31645128362500	Ƀ436,648.29	Ƀ0.00000460778555	-2.35%	trending_down
9	Dogecoin	$14,053,931,504.11	$0.09147360126955	€12,165,251,757.14	€0.07918064694214	¥96,958,073,446.86	¥0.63107637515864	$19,583,661,663.38	$0.12746526179308	₽1,142,585,010,740.30	₽7.43680625300170	Ƀ207,959.11	Ƀ0.00000135355497	-1.18%	trending_down
10	Bitcoin Cash	$9,473,492,525.83	$473.32111458387000	€8,200,368,812.27	€409.71243663718000	¥65,357,624,935.70	¥3265.44236951420000	$13,200,980,262.51	$659.55640693362000	₽770,195,198,134.26	₽38481.01939533800000	Ƀ140,181.35	Ƀ0.00700383648729	1.72%	trending_up
11	Hyperliquid	$9,431,301,975.97	$36.80854392539800	€8,163,848,166.02	€31.86191732435100	¥65,066,552,332.22	¥253.94214454132000	$13,142,189,207.95	$51.29141766100400	₽766,817,138,816.89	₽2992.73869173220000	Ƀ139,557.05	Ƀ0.00054466410867	-2.60%	trending_down
12	LEOcoin	$9,189,729,392.95	$9.97835175074270	€7,954,740,039.29	€8.63738101566390	¥63,399,943,081.96	¥68.84064872837400	$12,805,566,268.55	$13.90448392234900	₽747,125,247,769.51	₽811.24026675086000	Ƀ135,982.44	Ƀ0.00014765186239	2.84%	trending_up
13	Cardano	$8,634,221,811.24	$0.23919870451263	€7,473,886,010.47	€0.20705326901058	¥59,567,496,275.75	¥1.65023186243260	$12,031,485,896.20	$0.33331502278369	₽701,962,466,377.78	₽19.44686113524100	Ƀ127,762.48	Ƀ0.00000353947577	-3.49%	trending_down
14	Chainlink	$6,214,735,013.12	$8.77663504087790	€5,379,549,204.18	€7.59716061100430	¥42,875,456,855.52	¥60.55000514701600	$8,660,015,725.06	$12.22993374723700	₽505,258,124,364.49	₽713.54066579250000	Ƀ91,960.80	Ƀ0.00012986979630	-0.24%	trending_down
15	Monero	$6,082,817,900.38	$329.75021912134000	€5,265,360,168.38	€285.43574667406000	¥41,965,360,694.72	¥2274.94676171810000	$8,476,193,845.55	$459.49538908792000	₽494,533,259,536.96	₽26808.70171782000000	Ƀ90,008.79	Ƀ0.00487938641487	0.24%	trending_up
16	USDe	$5,877,943,259.20	$0.99899232385782	€5,088,018,220.48	€0.86473974343922	¥40,551,930,545.22	¥6.89204804229510	$8,190,708,203.68	$1.39206083856450	₽477,876,945,677.42	₽81.21810290243200	Ƀ86,977.22	Ƀ0.00001478230882	-0.02%	trending_down
17	CyberCoin	$5,687,857,648.97	$0.14893159647306	€4,923,477,835.24	€0.12891697708623	¥39,240,529,920.24	¥1.02747908406760	$7,925,830,558.82	$0.20753096707933	₽462,422,980,433.41	₽12.10814281441200	Ƀ84,164.48	Ƀ0.00000220377354	-2.74%	trending_down
18	Stellar	$5,484,255,023.13	$0.16597488848198	€4,747,236,959.08	€0.14366985516866	¥37,835,875,404.57	¥1.14506075563720	$7,642,117,425.81	$0.23128019797854	₽445,870,081,455.34	₽13.49376291490700	Ƀ81,151.73	Ƀ0.00000245596688	-2.71%	trending_down
19	Dai	$5,363,549,145.38	$0.99965826160274	€4,642,752,502.83	€0.86531618714247	¥37,003,125,553.98	¥6.89664234679730	$7,473,918,009.87	$1.39298879950430	₽436,056,690,335.21	₽81.27224365907400	Ƀ79,365.61	Ƀ0.00001479216285	-0.01%	trending_down
20	World Liberty Financial USD	$4,377,226,861.12	$0.99943306852073	€3,788,980,097.71	€0.86512125730836	¥30,198,488,114.87	¥6.89508873972450	$6,099,512,428.03	$1.39267500082620	₽355,868,661,994.17	₽81.25393545542600	Ƀ64,770.79	Ƀ0.00001478883062	-0.01%	trending_down
21	ZCash	$4,144,915,006.11	$249.60620139225000	€3,587,888,168.27	€216.06212319955000	¥28,595,768,627.15	¥1722.03318340510000	$5,775,793,988.99	$347.81750542305000	₽336,981,701,909.44	₽20292.99091255700000	Ƀ61,333.22	Ƀ0.00369347778263	11.23%	trending_up
22	Litecoin	$4,143,237,906.44	$53.80144002436600	€3,586,436,450.67	€46.57117210237100	¥28,584,198,316.53	¥371.17613472810000	$5,773,457,009.30	$74.97042362355300	₽336,845,353,660.99	₽4374.05852661970000	Ƀ61,308.40	Ƀ0.00079611172437	-0.07%	trending_down
23	PayPal USD	$3,903,821,732.26	$0.99947753827557	€3,379,194,937.31	€0.86515975086179	¥26,932,466,130.86	¥6.89539553656310	$5,439,838,950.14	$1.39273696787320	₽317,380,812,235.92	₽81.25755084769500	Ƀ57,765.71	Ƀ0.00001478948865	-0.02%	trending_down
24	Avalanche	$3,821,024,842.15	$8.84963634909530	€3,307,524,955.66	€7.66035141941300	¥26,361,250,385.99	¥61.05364117240900	$5,324,464,381.67	$12.33165851519200	₽310,649,422,834.46	₽719.47567412161000	Ƀ56,540.54	Ƀ0.00013095001269	-0.66%	trending_down
25	Hedera Hashgraph	$3,701,290,411.12	$0.08547334562115	€3,203,881,395.35	€0.07398675364982	¥25,535,202,546.32	¥0.58968061144032	$5,157,618,642.73	$0.11910411555598	₽300,915,010,358.89	₽6.94898530677970	Ƀ54,768.81	Ƀ0.00000126476787	-3.99%	trending_down
26	SHIBA INU	$3,505,179,682.45	$0.00000594860884	€3,034,125,595.28	€0.00000514918720	¥24,182,234,629.22	¥0.00004103945240	$4,884,345,206.21	$0.00000828917822	₽284,971,202,823.03	₽0.00048362205941	Ƀ51,866.91	Ƀ0.00000000008802	-2.50%	trending_down
27	Sui	$3,409,112,776.18	$0.87413491296656	€2,950,968,928.41	€0.75666167028281	¥23,519,469,042.87	¥6.03065676455630	$4,750,479,334.66	$1.21807640649700	₽277,160,960,749.47	₽71.06719202582200	Ƀ50,445.39	Ƀ0.00001293476629	-0.25%	trending_down
28	Bittensor	$3,272,159,198.11	$303.32850513717000	€2,832,420,267.79	€262.56479398880000	¥22,574,626,307.76	¥2092.66335694140000	$4,559,639,316.99	$422.67765541097000	₽266,026,631,154.63	₽24660.61565752100000	Ƀ48,418.86	Ƀ0.00448841851009	-1.89%	trending_down
29	Toncoin	$3,032,593,069.58	$1.22651007831590	€2,625,048,952.15	€1.06168184191120	¥20,921,859,587.03	¥8.46169303030170	$4,225,812,301.70	$1.70909886628050	₽246,549,898,436.86	₽99.71530248285600	Ƀ44,873.95	Ƀ0.00001814893901	0.84%	trending_up
30	MemeCore	$2,987,882,454.21	$2.32521802087340	€2,586,346,906.95	€2.01273662148430	¥20,613,401,051.60	¥16.04167912600600	$4,163,509,624.06	$3.24010992945640	₽242,914,924,200.09	₽189.04028787789000	Ƀ44,212.35	Ƀ0.00003440676174	0.75%	trending_up
31	Crypto.com Coin	$2,965,780,976.04	$0.07008838174838	€2,567,215,602.23	€0.06066934430198	¥20,460,922,953.70	¥0.48353974568209	$4,132,711,987.78	$0.09766570687301	₽241,118,073,428.13	₽5.69818732852960	Ƀ43,885.31	Ƀ0.00000103711318	-0.66%	trending_down
32	World Liberty Financial	$2,844,853,898.66	$0.09890905525248	€2,462,539,672.93	€0.08561686513521	¥19,626,647,046.86	¥0.68237357218684	$3,964,204,337.90	$0.13782630667739	₽231,286,698,772.11	₽8.04130886257070	Ƀ42,095.93	Ƀ0.00000146357901	0.01%	trending_up
33	Tether Gold	$2,584,873,561.74	$4619.15624727840000	€2,237,497,573.52	€3998.39707751920000	¥17,833,042,702.44	¥31867.55894997400000	$3,601,930,837.71	$6436.63256011390000	₽210,150,290,361.04	₽375537.52762094000000	Ƀ38,248.94	Ƀ0.06835066948917	2.12%	trending_up
34	PAX Gold	$2,382,617,654.66	$4634.28160561640000	€2,062,422,433.29	€4011.48976920080000	¥16,437,679,199.50	¥31971.90879714800000	$3,320,094,310.15	$6457.70921757040000	₽193,706,879,654.53	₽376767.21966221000000	Ƀ35,256.12	Ƀ0.06857448273846	2.29%	trending_up
35	Mantle	$2,244,294,184.82	$0.68466518854366	€1,942,687,977.91	€0.59265440318565	¥15,483,385,581.07	¥4.72350513576270	$3,127,345,396.25	$0.95405697695400	₽182,461,177,821.80	₽55.66329831455800	Ƀ33,209.31	Ƀ0.00001013114117	-1.16%	trending_down
36	Uniswap	$2,238,167,342.43	$3.53657166280860	€1,937,384,509.62	€3.06129887018710	¥15,441,116,495.43	¥24.39880790171700	$3,118,807,855.82	$4.92808883211570	₽181,963,065,370.07	₽287.52337167377000	Ƀ33,118.65	Ƀ0.00005233142763	0.81%	trending_up
37	Polkadot	$2,116,036,443.83	$1.26175329492810	€1,831,666,538.22	€1.09218879312930	¥14,598,535,425.98	¥8.70483598170920	$2,948,622,723.20	$1.75820905511700	₽172,033,820,016.36	₽102.58057694499000	Ƀ31,311.46	Ƀ0.00001867044062	0.18%	trending_up
38	Global Dollar	$1,831,274,793.10	$0.99976174378394	€1,585,173,436.20	€0.86540576256030	¥12,633,964,797.60	¥6.89735627036540	$2,551,817,329.57	$1.39313299830190	₽148,882,690,123.45	₽81.28065676319900	Ƀ27,097.78	Ƀ0.00001479369410	-0.02%	trending_down
39	OKB	$1,756,843,903.82	$83.65923351533800	€1,520,745,165.27	€72.41643644167900	¥12,120,466,092.45	¥577.16505202232000	$2,448,100,490.44	$116.57621383045000	₽142,831,456,815.35	₽6801.49794359610000	Ƀ25,996.41	Ƀ0.00123792405228	-0.73%	trending_down
40	PiCoin	$1,736,166,265.07	$0.17427391986596	€1,502,846,353.04	€0.15085359632302	¥11,977,811,062.72	¥1.20231577315530	$2,419,286,924.56	$0.24284460774603	₽141,150,364,226.68	₽14.16847439049800	Ƀ25,690.43	Ƀ0.00000257876947	-1.25%	trending_down
41	sky	$1,720,571,087.44	$0.07438542946054	€1,489,346,980.14	€0.06438892036620	¥11,870,219,932.25	¥0.51318507784827	$2,397,555,590.36	$0.10365349246323	₽139,882,475,864.29	₽6.04753742354840	Ƀ25,459.67	Ƀ0.00000110069754	0.17%	trending_up
42	Aster	$1,646,030,037.75	$0.66448840439803	€1,424,823,353.04	€0.57518913670778	¥11,355,961,230.44	¥4.58430550194200	$2,293,685,246.55	$0.92594133443450	₽133,822,286,511.88	₽54.02292521874500	Ƀ24,356.67	Ƀ0.00000983258086	-3.42%	trending_down
43	NEAR Protocol	$1,538,059,877.47	$1.19078461730310	€1,331,363,086.66	€1.03075745415300	¥10,611,075,094.67	¥8.21522307477430	$2,143,232,607.16	$1.65931668675030	₽125,044,309,565.92	₽96.81082153792600	Ƀ22,759.01	Ƀ0.00001762030151	1.79%	trending_up
44	USDD	$1,537,889,393.32	$0.99860122873704	€1,331,215,513.53	€0.86440120680952	¥10,609,898,924.52	¥6.88934987705680	$2,142,995,043.46	$1.39151586120210	₽125,030,449,199.93	₽81.18630685855200	Ƀ22,756.49	Ƀ0.00001477652170	0.02%	trending_up
45	Aave	$1,496,519,095.61	$97.31862507406600	€1,295,404,887.39	€84.24016968761200	¥10,324,485,240.61	¥671.40119438598000	$2,085,346,981.56	$135.61009788883000	₽121,667,042,879.11	₽7912.00684612420000	Ƀ22,144.32	Ƀ0.00144004506916	-1.07%	trending_down
46	PepeCoin	$1,401,894,774.07	$0.00000338808110	€1,213,496,939.17	€0.00000293276366	¥9,671,672,046.31	¥0.00002337437149	$1,953,491,301.35	$0.00000472117243	₽113,974,082,983.05	₽0.00027545108473	Ƀ20,744.14	Ƀ0.00000000005013	0.78%	trending_up
47	Bitget Token	$1,346,479,749.55	$1.92806115918100	€1,165,529,028.97	€1.66895287612090	¥9,289,363,792.15	¥13.30169393718900	$1,876,272,404.21	$2.68668574317810	₽109,468,839,993.37	₽156.75142429906000	Ƀ19,924.16	Ƀ0.00002852994443	-0.16%	trending_down
48	Ondo	$1,315,866,860.53	$0.27023567630112	€1,139,030,144.88	€0.23391924423437	¥9,078,165,470.80	¥1.86435593080140	$1,833,614,414.81	$0.37656395667694	₽106,980,011,289.49	₽21.97016777964400	Ƀ19,471.17	Ƀ0.00000399873665	0.78%	trending_up
49	Ripple USD	$1,288,222,708.49	$0.99989657892521	€1,115,101,035.14	€0.86552247747661	¥8,887,448,465.87	¥6.89828649800510	$1,795,093,256.49	$1.39332088635200	₽104,732,540,982.25	₽81.29161886382500	Ƀ19,062.11	Ƀ0.00001479568928	-0.01%	trending_down
50	Ethereum Classic	$1,275,326,613.52	$8.16903108877430	€1,103,938,020.58	€7.07121133881610	¥8,798,478,306.67	¥56.35814548145400	$1,777,122,999.51	$11.38325890611900	₽103,684,088,112.99	₽664.14244808117000	Ƀ18,871.29	Ƀ0.00012087894717	-0.11%	trending_down
51	Internet Computer	$1,258,846,069.52	$2.28598110190790	€1,089,672,263.93	€1.97877267358470	¥8,684,779,033.62	¥15.77098362206200	$1,754,157,938.26	$3.18543465617000	₽102,344,219,440.82	₽185.85032530659000	Ƀ18,627.42	Ƀ0.00003382616443	0.49%	trending_up
52	UCoin	$1,104,605,063.52	$0.99977081266405	€956,159,398.24	€0.86541361269175	¥7,620,670,333.22	¥6.89741883656930	$1,539,228,494.84	$1.39314563546890	₽89,804,421,488.51	₽81.28139406339700	Ƀ16,345.08	Ƀ0.00001479382829	0.02%	trending_up
53	KuCoin	$1,075,545,921.69	$8.13851723200090	€931,005,456.37	€7.04479817822680	¥7,420,191,313.74	¥56.14763038357400	$1,498,735,597.77	$11.34073891469000	₽87,441,912,473.14	₽661.66167070162000	Ƀ15,915.09	Ƀ0.00012042742693	1.00%	trending_up
54	POL (ex-MATIC)	$954,546,049.00	$0.08990335412431	€826,266,514.57	€0.07782142217025	¥6,585,413,192.05	¥0.62024324010361	$1,330,126,510.17	$0.12527717735483	₽77,604,619,556.44	₽7.30914511769670	Ƀ14,124.63	Ƀ0.00000133031968	-2.13%	trending_down
55	Render	$894,304,418.97	$1.72398272166790	€774,120,636.71	€1.49230013166840	¥6,169,806,186.47	¥11.89375679678700	$1,246,181,907.18	$2.40230958324890	₽72,706,973,408.48	₽140.15984181913000	Ƀ13,233.22	Ƀ0.00002551015097	-0.11%	trending_down
56	Worldcoin	$888,893,539.10	$0.27510760314192	€769,436,914.17	€0.23813644257089	¥6,132,476,526.25	¥1.89796735407610	$1,238,642,035.46	$0.38335281621216	₽72,267,068,728.95	₽22.36625556334300	Ƀ13,153.15	Ƀ0.00000407082763	-1.46%	trending_down
57	Kaspa	$875,073,012.26	$0.03202342581141	€757,473,700.29	€0.02771986166347	¥6,037,128,711.58	¥0.22092961467292	$1,219,383,615.03	$0.04462352304830	₽71,143,459,523.71	₽2.60350538310010	Ƀ12,948.65	Ƀ0.00000047385766	-0.17%	trending_down
58	Atomic Coin	$848,608,674.82	$1.69500997205460	€734,565,852.23	€1.46722097193010	¥5,854,551,247.58	¥11.69387379720500	$1,182,506,487.06	$2.36193707070910	₽68,991,908,175.30	₽137.80435649330000	Ƀ12,557.05	Ƀ0.00002508143483	0.43%	trending_up
59	Quant	$845,958,327.62	$70.07178716351000	€732,271,679.89	€60.65497983018000	¥5,836,266,502.25	¥483.42525964106000	$1,178,813,321.00	$97.64258289980100	₽68,776,434,876.38	₽5696.83818833150000	Ƀ12,517.83	Ƀ0.00103686762442	-0.62%	trending_down
60	Midnight	$813,535,450.91	$0.04898632418384	€704,206,048.73	€0.04240315004942	¥5,612,581,075.83	¥0.33795665054430	$1,133,633,177.10	$0.06826072822883	₽66,140,454,124.44	₽3.98258947877670	Ƀ12,038.06	Ƀ0.00000072486140	11.00%	trending_up
61	Algorand	$808,705,011.61	$0.09092992395099	€700,024,762.51	€0.07871003333107	¥5,579,255,875.10	¥0.62732554533791	$1,126,902,129.00	$0.12670766647837	₽65,747,739,278.93	₽7.39260527232360	Ƀ11,966.59	Ƀ0.00000134551006	9.21%	trending_up
62	Ethena	$774,057,417.35	$0.09114935549299	€670,033,389.15	€0.07889997590700	¥5,340,222,122.30	¥0.62883940354613	$1,078,621,919.07	$0.12701343665204	₽62,930,888,930.10	₽7.41044506261240	Ƀ11,453.90	Ƀ0.00000134875703	-1.75%	trending_down
63	Gatechain Token	$756,639,535.00	$6.56915932060010	€654,956,261.17	€5.68634313782320	¥5,220,056,151.97	¥45.32063015282000	$1,054,350,709.64	$9.15389359268000	₽61,514,814,624.77	₽534.07283013207000	Ƀ11,196.16	Ƀ0.00009720529324	-0.15%	trending_down
64	Aptos	$708,997,159.10	$0.89276410175488	€613,716,448.88	€0.77278731964824	¥4,891,371,400.63	¥6.15917953800690	$987,962,726.31	$1.24403552905190	₽57,641,488,177.75	₽72.58174557730000	Ƀ10,491.19	Ƀ0.00001321042649	-1.74%	trending_down
65	trump	$702,786,278.77	$3.02276325306850	€608,340,236.34	€2.61654014501520	¥4,848,522,537.23	¥20.85404368292000	$979,308,081.95	$4.21211479643720	₽57,136,543,439.23	₽245.75073408907000	Ƀ10,399.28	Ƀ0.00004472849174	1.43%	trending_up
66	siren	$677,173,789.00	$0.92991065486981	€586,169,757.84	€0.80494182178316	¥4,671,821,970.31	¥6.41545360794680	$943,617,973.89	$1.29579795068820	₽55,054,247,329.39	₽75.60176134850100	Ƀ10,020.29	Ƀ0.00001376009219	-44.49%	trending_down
67	Flare	$666,529,963.64	$0.00779916507814	€576,956,334.89	€0.00675105088162	¥4,598,390,219.15	¥0.05380643987410	$928,786,175.78	$0.01086786356561	₽54,188,904,040.24	₽0.63407233143037	Ƀ9,862.79	Ƀ0.00000011540596	-0.73%	trending_down
68	DeXe	$666,301,149.15	$7.95738512271880	€576,758,270.32	€6.88800805084680	¥4,596,811,627.99	¥54.89799996163700	$928,467,330.80	$11.08833766002900	₽54,170,301,416.03	₽646.93562532642000	Ƀ9,859.40	Ƀ0.00011774717533	1.97%	trending_up
69	Filecoin	$637,214,805.04	$0.83194695272483	€551,580,781.82	€0.72014326564204	¥4,396,144,939.97	¥5.73960202684860	$887,936,528.31	$1.15928896047870	₽51,805,580,854.55	₽67.63730971909500	Ƀ9,429.01	Ƀ0.00001231050178	0.53%	trending_up
70	Morpho	$615,087,653.76	$1.51900282394260	€532,427,254.15	€1.31486707243860	¥4,243,489,723.29	¥10.47960048238000	$857,103,117.45	$2.11667727006520	₽50,006,642,858.05	₽123.49497059960000	Ƀ9,101.59	Ƀ0.00002247701840	1.13%	trending_up
71	XinFin Network	$612,923,642.18	$0.03073641933284	€530,554,059.75	€0.02660581341154	¥4,228,560,207.40	¥0.21205055697729	$854,087,643.05	$0.04283012456564	₽49,830,708,658.17	₽2.49887172164340	Ƀ9,069.57	Ƀ0.00000045481355	-1.40%	trending_down
72	VeChain	$578,327,324.19	$0.00672590623058	€500,607,071.75	€0.00582202514406	¥3,989,880,209.59	¥0.04640202708477	$805,878,884.80	$0.00937231492559	₽47,018,027,071.48	₽0.54681635814554	Ƀ8,557.64	Ƀ0.00000009952471	-0.53%	trending_down
73	LayerZero	$573,901,151.50	$1.83332155569860	€496,775,723.55	€1.58694513847140	¥3,959,344,044.20	¥12.64808541276500	$799,711,168.07	$2.55466942161160	₽46,658,179,112.28	₽149.04909197798000	Ƀ8,492.14	Ƀ0.00002712806171	-7.78%	trending_down
74	arb	$561,356,072.82	$0.09292706745700	€485,916,552.91	€0.08043878471559	¥3,872,795,546.39	¥0.64110383838584	$782,230,040.01	$0.12949061605397	₽45,638,263,876.88	₽7.55497309328460	Ƀ8,306.51	Ƀ0.00000137506223	1.18%	trending_up
75	Nexo	$555,420,219.47	$0.85958956236960	€480,778,407.02	€0.74407104026187	¥3,831,844,094.12	¥5.93030839078790	$773,958,636.12	$1.19780796952740	₽45,155,678,839.26	₽69.88465462956500	Ƀ8,218.67	Ƀ0.00001271953554	-2.63%	trending_down
76	Jupiter	$553,763,151.19	$0.15595290569421	€479,344,028.83	€0.13499470660378	¥3,820,411,980.06	¥1.07591909638440	$771,649,569.47	$0.21731491573319	₽45,020,959,143.35	₽12.67897544366800	Ƀ8,194.15	Ƀ0.00000230766940	2.26%	trending_up
77	Pump.fun	$553,640,714.09	$0.00166710728807	€479,238,045.80	€0.00144306807384	¥3,819,567,286.51	¥0.01150137318038	$771,478,957.66	$0.00232305565717	₽45,011,005,003.82	₽0.13553586753180	Ƀ8,192.34	Ƀ0.00000002466855	-0.95%	trending_down
78	JUST	$545,553,183.02	$0.06188842807446	€472,237,381.86	€0.05357136600239	¥3,763,771,409.66	¥0.42696826528568	$760,209,266.18	$0.08623935842677	₽44,353,488,509.46	₽5.03153087344080	Ƀ8,072.67	Ƀ0.00000091577666	1.57%	trending_up
79	Fetch.ai	$526,990,499.87	$0.23335084242229	€456,169,300.57	€0.20199128941084	¥3,635,707,458.60	¥1.60988746187140	$734,342,816.90	$0.32516623163598	₽42,844,341,868.17	₽18.97142978940400	Ƀ7,797.99	Ƀ0.00000345294367	1.09%	trending_up
80	Bonk	$513,010,347.86	$0.00000583001119	€444,067,913.23	€0.00000504652765	¥3,539,258,389.89	¥0.00004022124721	$714,861,964.38	$0.00000812391655	₽41,707,755,132.30	₽0.00047398006733	Ƀ7,591.13	Ƀ0.00000000008627	-0.58%	trending_down
81	TrueUSD	$493,200,560.01	$0.99734179393850	€426,920,323.15	€0.86331102493469	¥3,402,590,663.51	¥6.88066103638170	$687,257,718.35	$1.38976088289050	₽40,097,218,845.23	₽81.08391477542600	Ƀ7,298.00	Ƀ0.00001475788557	-0.05%	trending_down
82	Stable	$467,244,695.12	$0.02186537581831	€404,452,615.03	€0.01892693169284	¥3,223,521,151.63	¥0.15084922777051	$651,089,129.09	$0.03046863591466	₽37,987,006,328.86	₽1.77765564439360	Ƀ6,913.92	Ƀ0.00000032354677	-10.78%	trending_down
83	PancakeSwap	$455,594,847.34	$1.38668728061610	€394,368,367.00	€1.20033315034860	¥3,143,148,851.80	¥9.56675554897020	$634,855,473.95	$1.93230019148370	₽37,039,873,389.80	₽112.73771335464000	Ƀ6,741.54	Ƀ0.00002051911625	-1.09%	trending_down
84	Chiliz	$441,551,804.31	$0.04293146116476	€382,212,540.43	€0.03716198796175	¥3,046,265,897.93	¥0.29618415057566	$615,286,984.99	$0.05982348853195	₽35,898,173,612.30	₽3.49032895184410	Ƀ6,533.74	Ƀ0.00000063526626	-1.11%	trending_down
85	Virtuals Protocol	$427,209,671.07	$0.65093461604460	€369,797,817.79	€0.56345681486360	¥2,947,319,520.71	¥4.49079791609170	$595,301,724.30	$0.90705460474660	₽34,732,157,792.65	₽52.92100185965900	Ƀ6,321.52	Ƀ0.00000963202248	-0.96%	trending_down
86	Dash	$415,366,606.06	$32.83963568438300	€359,546,318.60	€28.42638272403000	¥2,865,614,215.21	¥226.56064658656000	$578,798,827.71	$45.76088293893900	₽33,769,316,287.58	₽2669.86326781050000	Ƀ6,146.27	Ƀ0.00048593530174	1.58%	trending_up
87	EURC	$414,720,356.85	$1.15366678753700	€358,986,917.53	€0.99862781529349	¥2,861,155,741.91	¥7.95914716721790	$577,898,302.06	$1.60759429009530	₽33,716,776,209.35	₽93.79314097576100	Ƀ6,136.71	Ƀ0.00001707106083	0.66%	trending_up
88	Pudgy Penguins	$405,705,954.67	$0.00645407887799	€351,183,942.83	€0.00558672812574	¥2,798,965,381.27	¥0.04452669017928	$565,337,048.12	$0.00899353302372	₽32,983,905,068.73	₽0.52471678704102	Ƀ6,003.32	Ƀ0.00000009550242	-0.73%	trending_down
89	Stox	$402,998,907.74	$0.22208620206265	€348,840,690.53	€0.19224048153985	¥2,780,289,464.50	¥1.53217270803020	$561,564,872.97	$0.30946934955723	₽32,763,822,080.23	₽18.05561422402000	Ƀ5,963.26	Ƀ0.00000328625831	-0.06%	trending_down
90	First Digital USD	$393,670,145.20	$0.99849196728621	€340,765,601.73	€0.86430662878655	¥2,715,930,331.73	¥6.88859608230760	$548,565,568.88	$1.39136360919450	₽32,005,393,433.85	₽81.17742389965000	Ƀ5,825.22	Ƀ0.00001477490494	-0.02%	trending_down
91	Tezos	$380,692,410.38	$0.35241381191239	€329,531,918.73	€0.30505362455710	¥2,626,396,939.21	¥2.43130288838360	$530,481,549.63	$0.49107631241650	₽30,950,303,242.59	₽28.65125242364900	Ƀ5,633.19	Ƀ0.00000521474457	1.03%	trending_up
92	ether.fi	$376,770,539.94	$0.47858182366343	€326,137,100.62	€0.41426616954495	¥2,599,339,955.05	¥3.30173600145400	$525,016,560.44	$0.66688702091117	₽30,631,455,069.93	₽38.90871518554500	Ƀ5,575.16	Ƀ0.00000708168035	2.48%	trending_up
93	Decred	$355,408,608.37	$20.48646690359100	€307,645,956.31	€17.73333158935100	¥2,451,963,989.14	¥141.33613516787000	$495,249,456.46	$28.54717460381300	₽28,894,729,456.51	₽1665.55031239650000	Ƀ5,259.06	Ƀ0.00030314275018	-2.18%	trending_down
94	River	$352,579,121.43	$17.98873068531500	€305,196,718.46	€15.57126114597700	¥2,432,443,358.75	¥124.10425299799000	$491,306,665.44	$25.06666660441300	₽28,664,692,091.90	₽1462.48429041180000	Ƀ5,217.19	Ƀ0.00026618319879	13.02%	trending_up
95	Sun [New]	$338,849,208.36	$0.01762455860524	€293,311,940.95	€0.01525602942340	¥2,337,720,688.48	¥0.12159182981752	$472,174,512.13	$0.02455920555684	₽27,548,449,788.60	₽1.43287709046860	Ƀ5,014.03	Ƀ0.00000026079446	-0.04%	trending_down
96	Sei	$337,154,335.57	$0.04918769687615	€291,844,838.72	€0.04257746066836	¥2,326,027,761.10	¥0.33934592074857	$469,812,766.22	$0.06854133402753	₽27,410,656,585.01	₽3.99896108409890	Ƀ4,988.95	Ƀ0.00000072784115	-6.02%	trending_down
97	Gnosis	$326,991,032.55	$123.89362072333000	€283,047,361.67	€107.24380482156000	¥2,255,911,133.56	¥854.74208937025000	$455,650,559.17	$172.64142420124000	₽26,584,379,775.07	₽10072.55470993400000	Ƀ4,838.56	Ƀ0.00183328111641	2.10%	trending_up
98	APENFT	$321,685,784.46	$0.00000032490048	€278,455,075.26	€0.00000028123776	¥2,219,310,226.99	¥0.00000224148843	$448,257,881.64	$0.00000045273745	₽26,153,062,962.11	₽0.00002641441796	Ƀ4,760.06	Ƀ0.00000000000481	-0.91%	trending_down
99	Curve DAO Token	$317,488,392.04	$0.21427546375508	€274,821,762.01	€0.18547941273196	¥2,190,352,416.68	¥1.47828642444630	$442,408,962.21	$0.29858535910147	₽25,811,814,845.04	₽17.42060098872500	Ƀ4,697.95	Ƀ0.00000317068110	-1.13%	trending_down
100	BitTorrent	$313,299,055.96	$0.00000031741340	€271,195,422.43	€0.00000027475685	¥2,161,450,187.07	¥0.00000218983508	$436,571,269.01	$0.00000044230447	₽25,471,221,708.62	₽0.00002580571838	Ƀ4,635.95	Ƀ0.00000000000470	-0.41%	trending_down
101	Bitcoin SV	$275,248,913.10	$13.75647878224000	€238,293,443.53	€11.90950642797900	¥1,898,942,251.46	¥94.90594711867300	$383,549,726.69	$19.16917170629400	₽22,377,744,066.61	₽1118.40209642100000	Ƀ4,072.92	Ƀ0.00020355763786	-0.73%	trending_down
102	eCash	$132,712,322.46	$0.00000663279356	€114,894,100.62	€0.00000574226143	¥915,582,312.62	¥0.00004575964279	$184,929,976.41	$0.00000924256568	₽10,789,515,398.86	₽0.00053924629577	Ƀ1,963.77	Ƀ0.00000000009815	-1.02%	trending_down
103	Vesper	$16,366,384.05	$1.73839370716330	€14,169,000.60	€1.50499349125220	¥112,911,683.58	¥11.99317818572000	$22,805,983.35	$2.42239078715240	₽1,330,587,465.42	₽141.33145532900000	Ƀ242.18	Ƀ0.00002572339349	0.81%	trending_up