Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,413.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$665.52	+0.97%	trending_up
Last 7 days	+$307.55	+0.45%	trending_up
Last 30 days	-$26,267.62	-27.45%	trending_down
Last 6 months	-$48,464.59	-41.11%	trending_down
Last 1 year	-$27,428.45	-28.32%	trending_down
Last 2 years	+$19,847.70	+40.04%	trending_up
Last 3 years	+$47,574.08	+217.83%	trending_up
Last 4 years	+$27,124.88	+64.14%	trending_up
Last 5 years	+$21,670.71	+45.39%	trending_up
Last 6 years	+$59,223.33	+581.17%	trending_up
Last 7 years	+$65,771.14	+1,805.66%	trending_up
Last 8 years	+$60,562.53	+684.24%	trending_up
Last 9 years	+$68,410.93	+6,822.67%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,577 (19,989,303 BTC)
Days Since Creation (first block)	6,251 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

770 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,039 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,393,866,599,042.20	$69730.77886689900000	€1,174,494,211,199.90	€58756.26561244400000	¥9,624,594,255,976.60	¥481488.29608824000000	$1,896,944,955,765.70	$94898.21287350800000	₽107,506,130,289,940.00	₽5378194.87405410000000	Ƀ19,978,584.85	Ƀ1.00000000000000	1.16%	trending_up
2	Ethereum	$251,609,583,765.88	$2084.71654229470000	€211,999,260,969.37	€1756.52437272950000	¥1,737,264,304,872.60	¥14394.14024100100000	$342,403,500,065.82	$2836.99146130700000	₽19,405,136,231,246.00	₽160781.66777782000000	Ƀ3,606,186.55	Ƀ0.02987913511164	1.77%	trending_up
3	Tether	$183,786,580,013.80	$0.99983472626864	€154,916,820,693.99	€0.84277762283491	¥1,269,492,457,593.50	¥6.90628577855270	$250,208,710,078.27	$1.36118402732320	₽14,180,153,253,047.00	₽77.14279054076500	Ƀ2,635,192.93	Ƀ0.00001433596189	0.05%	trending_up
4	XRP	$89,254,460,624.34	$1.46517390187110	€75,247,412,703.80	€1.23523849122750	¥616,627,829,392.34	¥10.12237367716200	$121,533,336,309.13	$1.99505404348280	₽6,887,695,211,244.00	₽113.06629603681000	Ƀ1,279,986.57	Ƀ0.00002101186772	4.12%	trending_up
5	Binance Coin	$86,454,814,451.73	$634.02202346990000	€72,880,425,793.12	€534.47335843286000	¥597,231,149,181.21	¥4379.83360538650000	$117,710,376,742.58	$863.23672914023000	₽6,671,035,477,388.20	₽48922.47399796200000	Ƀ1,239,723.24	Ƀ0.00909159129137	3.74%	trending_up
6	USD Coin	$73,566,584,384.79	$1.00005930474870	€62,007,427,432.01	€0.84292488614895	¥508,130,499,238.71	¥6.90749255303730	$100,149,217,906.31	$1.36142187472850	₽5,675,786,656,827.40	₽77.15627013808800	Ƀ1,054,769.48	Ƀ0.00001433846689	0.01%	trending_up
7	Solana	$49,621,284,458.66	$87.36783717758400	€41,834,153,056.22	€73.65709115657700	¥342,817,142,365.66	¥603.59566671109000	$67,567,030,013.42	$118.96478177027000	₽3,829,246,552,383.40	₽6742.12674966440000	Ƀ711,614.56	Ƀ0.00125293460926	4.63%	trending_up
8	Tronix	$26,819,503,075.90	$0.28313561075315	€22,609,846,607.30	€0.23869393515894	¥185,280,265,930.67	¥1.95601839103150	$36,517,535,857.87	$0.38551850826834	₽2,069,569,259,704.50	₽21.84860601943600	Ƀ384,601.93	Ƀ0.00000406027292	1.57%	trending_up
9	Dogecoin	$17,500,777,043.05	$0.10371544825059	€14,758,826,883.27	€0.08746573606907	¥120,943,738,241.64	¥0.71675297582362	$23,837,224,519.51	$0.14126735173011	₽1,350,934,172,948.10	₽8.00608698457580	Ƀ251,053.15	Ƀ0.00000148782481	8.73%	trending_up
10	Bitcoin Cash	$11,286,275,369.01	$564.46255725250000	€9,515,823,324.87	€475.91661488870000	¥77,979,046,333.37	¥3899.98032710770000	$15,369,163,069.46	$768.66076764726000	₽871,021,187,183.51	₽43562.54217302600000	Ƀ161,867.71	Ƀ0.00809551923042	3.82%	trending_up
11	Cardano	$10,302,762,739.85	$0.28566298626256	€8,686,502,718.55	€0.24084921388717	¥71,183,036,384.73	¥1.97368019223070	$14,029,713,691.28	$0.38899953446057	₽795,110,170,930.97	₽22.04588726063700	Ƀ147,760.65	Ƀ0.00000409693501	5.90%	trending_up
12	Hyperliquid	$8,154,235,376.79	$31.44430604974200	€6,872,550,850.35	€26.50188304545200	¥56,318,296,682.45	¥217.17422606215000	$11,099,970,135.65	$42.80362804853800	₽629,071,935,899.16	₽2425.82284735340000	Ƀ116,904.65	Ƀ0.00045080692105	-1.12%	trending_down
13	LEOcoin	$7,986,371,248.62	$8.66799755250350	€6,733,034,365.12	€7.30769001101190	¥55,175,004,915.17	¥59.88411916699500	$10,874,634,761.17	$11.80277056497900	₽616,301,436,652.73	₽668.90195536997000	Ƀ114,531.43	Ƀ0.00012430653430	3.07%	trending_up
14	Monero	$6,543,594,855.99	$354.72898793667000	€5,517,883,062.13	€299.12504017392000	¥45,217,239,147.25	¥2451.23144586240000	$8,912,023,866.44	$483.12178186166000	₽505,073,800,913.46	₽27380.10561079400000	Ƀ93,861.25	Ƀ0.00508822856625	2.02%	trending_up
15	Chainlink	$6,388,677,136.75	$9.02228132090310	€5,386,135,657.92	€7.60646219837120	¥44,137,612,446.91	¥62.33245909994900	$8,699,236,462.74	$12.28532244844500	₽493,014,436,578.25	₽696.24976295810000	Ƀ91,620.18	Ƀ0.00012938876071	3.20%	trending_up
16	CyberCoin	$6,320,028,476.46	$0.16740426392316	€5,328,201,949.14	€0.14113286493120	¥43,662,864,733.91	¥1.15653746795280	$8,605,666,774.98	$0.22794601597097	₽487,711,533,605.82	₽12.91845291428500	Ƀ90,634.70	Ƀ0.00000240072270	2.06%	trending_up
17	USDe	$6,306,955,909.00	$0.99912320005871	€5,317,151,777.35	€0.84232231454168	¥43,572,312,205.89	¥6.90255467665200	$8,587,819,460.41	$1.36044865139550	₽486,700,067,395.67	₽77.10111436030500	Ƀ90,446.74	Ƀ0.00001432821692	-0.01%	trending_down
18	Stellar	$5,623,927,945.99	$0.17123751761947	€4,741,343,168.83	€0.14436455129025	¥38,853,749,804.08	¥1.18302007610170	$7,657,821,487.66	$0.23316556586655	₽433,994,013,420.01	₽13.21426203063400	Ƀ80,652.02	Ƀ0.00000245569489	5.58%	trending_up
19	Dai	$5,364,746,834.41	$0.99988148687716	€4,522,954,827.54	€0.84298829705049	¥37,064,129,084.76	¥6.90801218454580	$7,305,098,878.69	$1.36152429072060	₽414,004,059,235.54	₽77.16207439031600	Ƀ76,937.15	Ƀ0.00001433954553	-0.03%	trending_down
20	World Liberty Financial USD	$5,281,245,239.56	$0.99958346895621	€4,452,438,985.69	€0.84271496678489	¥36,486,274,924.26	¥6.90577233280430	$7,191,207,580.44	$1.36108283050420	₽407,549,463,538.84	₽77.13705538310000	Ƀ75,737.65	Ƀ0.00001433489608	0.00%	trending_flat
21	ZCash	$4,699,316,208.86	$284.20672445603000	€3,964,904,549.41	€239.79074501211000	¥32,491,090,367.15	¥1965.00638749170000	$6,403,782,678.01	$387.28998393725000	₽362,923,495,928.59	₽21949.00139120800000	Ƀ67,444.51	Ƀ0.00407893006210	14.33%	trending_up
22	Hedera Hashgraph	$4,409,062,956.02	$0.10252886400451	€3,717,356,164.15	€0.08644383362455	¥30,462,512,666.03	¥0.70837882097132	$6,003,963,201.45	$0.13961686025137	₽340,264,406,844.92	₽7.91254818608980	Ƀ63,233.62	Ƀ0.00000147044187	7.93%	trending_up
23	Litecoin	$4,309,489,398.87	$56.07741796836000	€3,633,184,549.78	€47.27697174697700	¥29,772,753,935.52	¥387.41925364711000	$5,868,016,239.97	$76.35781617661800	₽332,559,843,932.59	₽4327.44941258740000	Ƀ61,801.83	Ƀ0.00080419893309	2.96%	trending_up
24	Avalanche	$4,045,421,159.10	$9.36934660619030	€3,410,593,714.75	€7.89906251774330	¥27,948,695,160.36	¥64.73022260211900	$5,508,506,114.09	$12.75790604621400	₽312,185,218,766.71	₽723.03263490188000	Ƀ58,015.47	Ƀ0.00013436600134	2.70%	trending_up
25	PayPal USD	$4,029,132,346.25	$0.99991931277003	€3,396,825,014.41	€0.84299810532929	¥27,835,865,183.92	¥6.90809256016870	$5,486,268,059.27	$1.36154013223330	₽310,924,914,817.78	₽77.16297218111700	Ƀ57,781.26	Ƀ0.00001433971238	-0.02%	trending_down
26	SHIBA INU	$3,919,863,249.77	$0.00000665236143	€3,305,263,046.67	€0.00000560932946	¥27,085,544,935.07	¥0.00004596661237	$5,338,384,816.26	$0.00000905972046	₽302,543,883,442.70	₽0.00051344425408	Ƀ56,223.76	Ƀ0.00000000009542	6.00%	trending_up
27	Sui	$3,838,117,898.54	$0.99790580666073	€3,236,105,720.45	€0.84138340060586	¥26,518,823,363.90	¥6.89486058536800	$5,226,687,678.99	$1.35893219602470	₽296,213,638,089.21	₽77.01517183036100	Ƀ55,047.37	Ƀ0.00001431224565	4.24%	trending_up
28	Toncoin	$3,668,631,086.00	$1.49727713323890	€3,092,737,195.70	€1.26223775944930	¥25,343,965,398.12	¥10.34362381136100	$4,995,130,812.00	$2.03866100652650	₽283,090,546,332.57	₽115.53764652923000	Ƀ52,608.61	Ƀ0.00002147113535	3.27%	trending_up
29	Crypto.com Coin	$3,275,292,028.48	$0.08216458520403	€2,757,701,816.82	€0.06918022085520	¥22,598,460,522.65	¥0.56690918518016	$4,454,009,650.32	$0.11173411476925	₽252,423,424,477.51	₽6.33234099055100	Ƀ46,909.54	Ƀ0.00000117678137	5.88%	trending_up
30	World Liberty Financial	$2,822,506,837.26	$0.10553897099324	€2,379,771,766.99	€0.08898425334916	¥19,501,447,908.95	¥0.72919672612238	$3,843,608,598.67	$0.14371993401381	₽217,829,982,644.69	₽8.14508291576350	Ƀ40,480.81	Ƀ0.00000151365536	0.24%	trending_up
31	Tether Gold	$2,602,170,444.55	$4996.24103772730000	€2,193,675,405.23	€4211.91897941110000	¥17,976,449,354.40	¥34515.29248021000000	$3,543,041,298.00	$6802.73975460870000	₽200,795,841,886.48	₽385533.70996067000000	Ƀ37,315.24	Ƀ0.07164631371984	0.52%	trending_up
32	Polkadot	$2,325,298,264.77	$1.39634094562790	€1,959,933,904.28	€1.17693975122990	¥16,061,014,534.93	¥9.64463465319670	$3,165,521,547.84	$1.90089478776970	₽179,400,551,883.86	₽107.72998030349000	Ƀ33,339.21	Ƀ0.00002002018440	6.63%	trending_up
33	PAX Gold	$2,308,111,862.90	$5028.45687154170000	€1,945,871,431.94	€4239.27918328980000	¥15,945,777,193.39	¥34739.50036355500000	$3,142,809,017.01	$6846.92967078000000	₽178,113,357,813.73	₽388038.09833049000000	Ƀ33,100.00	Ƀ0.07211172099859	0.59%	trending_up
34	Uniswap	$2,268,920,995.43	$3.57769260088910	€1,912,634,766.48	€3.01589137129040	¥15,673,413,637.76	¥24.71423910988600	$3,089,127,930.91	$4.87101585461350	₽175,071,073,524.20	₽276.05654213571000	Ƀ32,534.63	Ƀ0.00005130143775	3.39%	trending_up
35	Mantle	$2,135,959,530.91	$0.65662350608493	€1,800,755,135.56	€0.55357703814205	¥14,756,596,813.22	¥4.53638198531360	$2,908,429,295.26	$0.89409139706055	₽164,830,285,562.79	₽50.67110984499200	Ƀ30,631.52	Ƀ0.00000941655201	4.48%	trending_up
36	Bittensor	$2,048,794,520.36	$192.07634525508000	€1,727,269,267.44	€161.93306105875000	¥14,154,404,263.05	¥1326.98824264650000	$2,789,741,058.64	$261.54075551659000	₽158,103,831,539.22	₽14822.37766216400000	Ƀ29,381.49	Ƀ0.00275454180172	19.24%	trending_up
37	Aave	$1,981,929,818.10	$129.30348925317000	€1,670,151,313.60	€108.96268397440000	¥13,686,341,393.73	¥892.91340246318000	$2,697,488,910.10	$175.98742655425000	₽152,875,597,862.58	₽9973.78819613430000	Ƀ28,409.90	Ƀ0.00185349591907	10.96%	trending_up
38	Aster	$1,793,046,645.78	$0.72410259528225	€1,511,854,367.76	€0.61054611934533	¥12,389,149,920.93	¥5.00322489223370	$2,441,820,904.20	$0.98610309894263	₽138,386,048,300.53	₽55.88571661608900	Ƀ25,717.21	Ƀ0.00001038561734	-0.43%	trending_down
39	PepeCoin	$1,734,636,519.40	$0.00000419224698	€1,462,260,129.49	€0.00000353397126	¥11,982,741,429.30	¥0.00002895973363	$2,361,720,432.68	$0.00000570777522	₽133,846,490,258.91	₽0.00032347845680	Ƀ24,873.59	Ƀ0.00000000006011	11.84%	trending_up
40	MemeCore	$1,732,264,551.45	$1.36578168317350	€1,460,558,108.59	€1.15155823644040	¥11,968,793,927.11	¥9.43664147696700	$2,358,971,470.67	$1.85990068495470	₽133,690,697,510.92	₽105.40670922229000	Ƀ24,844.64	Ƀ0.00001958843536	-1.77%	trending_down
41	Bitget Token	$1,685,237,419.77	$2.40901419946270	€1,420,772,023.47	€2.03096604584300	¥11,642,760,028.70	¥16.64309960194100	$2,294,712,308.93	$3.28024673025610	₽130,048,918,769.01	₽185.90240654807000	Ƀ24,167.86	Ƀ0.00003454749039	1.54%	trending_up
42	OKB	$1,681,418,223.05	$80.06753443110400	€1,417,546,754.22	€67.50222639147200	¥11,616,330,006.70	¥553.15857174745000	$2,289,503,123.42	$109.02395825811000	₽129,753,697,036.67	₽6178.74747793660000	Ƀ24,113.00	Ƀ0.00114823806262	4.60%	trending_up
43	sky	$1,585,494,646.70	$0.06893487301663	€1,336,610,477.84	€0.05811377146837	¥10,953,083,808.22	¥0.47622326762786	$2,158,781,609.64	$0.09386050999334	₽122,345,277,488.61	₽5.31938482756410	Ƀ22,736.24	Ƀ0.00000098853694	-0.87%	trending_down
44	Global Dollar	$1,572,023,589.56	$0.99993208465733	€1,325,298,656.54	€0.84299539601990	¥10,860,387,148.43	¥6.90807035826820	$2,140,511,700.65	$1.36153575638310	₽121,309,861,457.64	₽77.16272418724400	Ƀ22,543.82	Ƀ0.00001433966629	-0.04%	trending_down
45	PiCoin	$1,555,849,256.78	$0.17262710391174	€1,305,740,882.92	€0.14487667497001	¥10,700,117,618.02	¥1.18721676143200	$2,108,923,618.16	$0.23399270526135	₽119,519,660,586.81	₽13.26113874957900	Ƀ22,211.14	Ƀ0.00000246440631	15.11%	trending_up
46	Ripple USD	$1,521,851,023.59	$0.99994080287243	€1,283,021,052.89	€0.84301622290675	¥10,513,936,074.09	¥6.90824102776460	$2,072,228,446.26	$1.36156939423130	₽117,440,024,106.92	₽77.16463055510100	Ƀ21,824.67	Ƀ0.00001434002056	-0.02%	trending_down
47	Ethereum Classic	$1,382,391,049.71	$8.88829490573880	€1,165,391,733.19	€7.49306457639700	¥9,550,002,438.70	¥61.40320283739200	$1,882,243,393.52	$12.10217208044000	₽106,672,944,244.56	₽685.87002723332000	Ƀ19,823.75	Ƀ0.00012745982484	5.72%	trending_up
48	Ondo	$1,380,114,410.37	$0.28343000515270	€1,163,484,932.79	€0.23894145153322	¥9,534,376,835.80	¥1.95804670641320	$1,879,163,688.78	$0.38591827604344	₽106,498,407,213.98	₽21.87126217842600	Ƀ19,791.31	Ƀ0.00000406448326	8.92%	trending_up
49	NEAR Protocol	$1,372,068,847.85	$1.06546472775020	€1,156,697,648.58	€0.89822063022514	¥9,478,757,271.19	¥7.36062301186850	$1,868,201,434.19	$1.45073094224060	₽105,877,140,072.69	₽82.21770970113300	Ƀ19,675.86	Ƀ0.00001527906813	5.40%	trending_up
50	Internet Computer	$1,365,254,882.20	$2.48695371255840	€1,150,240,487.47	€2.09528263765050	¥9,425,842,957.01	¥17.17015294470900	$1,857,772,366.88	$3.38412551759940	₽105,286,090,413.60	₽191.78956021194000	Ƀ19,566.02	Ƀ0.00003564153962	5.13%	trending_up
51	Worldcoin	$1,207,102,371.62	$0.42603793262492	€1,016,532,186.66	€0.35877758294058	¥8,330,147,353.21	¥2.94006443881510	$1,641,817,886.78	$0.57946758673728	₽93,047,237,407.65	₽32.84034030045500	Ƀ17,291.59	Ƀ0.00000610294058	8.13%	trending_up
52	POL (ex-MATIC)	$1,192,922,699.00	$0.11263123091072	€1,007,026,669.41	€0.09507963376832	¥8,252,252,761.70	¥0.77914636641075	$1,626,465,369.21	$0.15356468337855	₽92,177,159,575.75	₽8.70301734852600	Ƀ17,129.90	Ƀ0.00000161734005	15.18%	trending_up
53	KuCoin	$1,135,383,228.02	$8.59129840935280	€957,203,144.12	€7.24303270164820	¥7,843,965,338.29	¥59.35427375577600	$1,545,994,572.44	$11.69834147909500	₽87,616,613,980.86	₽662.98361447194000	Ƀ16,282.38	Ƀ0.00012320668934	1.91%	trending_up
54	Atomic Coin	$1,069,945,102.20	$2.17030630942040	€901,803,067.64	€1.82924234480860	¥7,389,979,909.74	¥14.99004013535900	$1,456,516,995.95	$2.95443945637890	₽82,545,624,458.20	₽167.43783322011000	Ƀ15,340.01	Ƀ0.00003111609495	5.32%	trending_up
55	Ethena	$1,035,949,449.21	$0.12595130081559	€873,354,194.80	€0.10618288082729	¥7,156,850,741.87	¥0.87013382879879	$1,410,568,752.60	$0.17149772068116	₽79,941,585,884.87	₽9.71934174891990	Ƀ14,856.08	Ƀ0.00000180621043	5.66%	trending_up
56	USDD	$1,020,137,129.64	$0.99959670679656	€859,968,066.57	€0.84265264179803	¥7,047,155,818.10	¥6.90526160000990	$1,388,948,596.28	$1.36098216839090	₽78,716,300,282.89	₽77.13135052896400	Ƀ14,628.38	Ƀ0.00001433383591	0.00%	trending_flat
57	Midnight	$959,133,361.51	$0.05775337476710	€808,630,019.99	€0.04869094796050	¥6,626,457,390.27	¥0.39900632424567	$1,306,031,671.23	$0.07864155246092	₽74,017,124,526.27	₽4.45687628382140	Ƀ13,755.10	Ƀ0.00000082825120	6.10%	trending_up
58	Kaspa	$905,956,902.30	$0.03330379124345	€764,918,158.36	€0.02811908005747	¥6,268,253,042.90	¥0.23042662434921	$1,235,431,923.15	$0.04541558959350	₽70,016,003,833.32	₽2.57385132720530	Ƀ13,011.54	Ƀ0.00000047831605	4.44%	trending_up
59	Quant	$899,957,326.66	$74.54459184505200	€758,639,595.28	€62.83906726744900	¥6,216,802,280.93	¥514.94551450817000	$1,225,291,312.46	$101.49241310966000	₽69,441,301,963.01	₽5751.90996135340000	Ƀ12,904.74	Ƀ0.00106891598564	9.53%	trending_up
60	Algorand	$872,830,011.94	$0.09837542487602	€735,837,132.50	€0.08293515296126	¥6,029,943,588.72	¥0.67962633548784	$1,188,462,679.05	$0.13394993229025	₽67,354,101,778.13	₽7.59138467848240	Ƀ12,516.86	Ƀ0.00000141075790	5.29%	trending_up
61	Gatechain Token	$844,941,107.84	$7.33579531233890	€712,387,109.69	€6.18495889396140	¥5,837,778,354.78	¥50.68370646412600	$1,150,588,160.75	$9.98942903561150	₽65,207,627,846.01	₽566.13390713337000	Ƀ12,117.97	Ƀ0.00010520845900	4.00%	trending_up
62	Flare	$822,862,696.71	$0.00970634155710	€693,826,807.25	€0.00818425722731	¥5,685,682,773.09	¥0.06706729956456	$1,120,611,110.42	$0.01321852872154	₽63,508,729,483.48	₽0.74913764190162	Ƀ11,802.25	Ƀ0.00000013921727	1.52%	trending_up
63	trump	$817,848,994.21	$3.51766042791380	€689,500,786.47	€2.96562036361540	¥5,650,232,453.84	¥24.30228471530600	$1,113,624,082.96	$4.78982232166880	₽63,112,751,581.54	₽271.45503669670000	Ƀ11,728.67	Ƀ0.00005044630915	4.76%	trending_up
64	Pump.fun	$779,526,977.87	$0.00220205360980	€656,954,168.51	€0.00185580273590	¥5,383,523,610.75	¥0.01520769381567	$1,061,057,503.94	$0.00299733758174	₽60,133,630,085.92	₽0.16986901154215	Ƀ11,175.04	Ƀ0.00000003156790	8.65%	trending_up
65	Render	$767,021,634.48	$1.47869650741130	€646,718,613.19	€1.24677129250940	¥5,299,646,597.12	¥10.21688119530400	$1,044,525,889.86	$2.01368086088970	₽59,196,728,964.13	₽114.12193924509000	Ƀ11,000.92	Ƀ0.00002120804498	9.13%	trending_up
66	Aptos	$756,367,403.25	$0.97148901210149	€637,667,739.52	€0.81902948176992	¥5,225,477,660.49	¥6.71167756345490	$1,029,907,674.64	$1.32282801332800	₽58,368,266,469.71	₽74.96902865830400	Ƀ10,846.97	Ƀ0.00001393199715	3.54%	trending_up
67	Filecoin	$752,070,528.00	$0.99902607679005	€634,045,189.53	€0.84224504832847	¥5,195,792,053.29	¥6.90192150541560	$1,024,056,834.46	$1.36032385746120	₽58,036,680,049.49	₽77.09404187624800	Ƀ10,785.35	Ƀ0.00001432690260	7.08%	trending_up
68	XinFin Network	$734,130,307.03	$0.03683137925748	€618,920,396.86	€0.03105128837317	¥5,071,849,345.65	¥0.25445510830720	$999,628,532.57	$0.05015144756595	₽56,652,247,571.48	₽2.84224802615730	Ƀ10,528.07	Ƀ0.00000052819400	0.20%	trending_up
69	VeChain	$729,964,996.96	$0.00848944173271	€615,293,474.27	€0.00715581996410	¥5,042,127,906.39	¥0.05863959401975	$993,770,630.11	$0.01155748274945	₽56,320,260,909.32	₽0.65500068544928	Ƀ10,466.37	Ƀ0.00000012172317	5.04%	trending_up
70	UCoin	$710,044,591.86	$1.00020368194960	€598,449,025.54	€0.84300468683601	¥4,904,093,182.22	¥6.90814649345430	$966,564,883.38	$1.36155076213330	₽54,778,421,466.92	₽77.16357461262500	Ƀ10,179.84	Ƀ0.00001433982433	-0.02%	trending_down
71	arb	$695,100,032.42	$0.11929392058463	€586,014,874.66	€0.10057259194188	¥4,802,199,400.24	¥0.82415935428370	$946,482,281.39	$0.16243645064671	₽53,640,274,142.42	₽9.20580967517440	Ƀ9,968.33	Ƀ0.00000171077732	5.26%	trending_up
72	pippin	$653,565,789.55	$0.65356823847056	€552,716,102.20	€0.55271817323774	¥4,529,326,898.10	¥4.52934386954780	$892,700,885.24	$0.89270423019980	₽50,592,304,951.46	₽50.59249452154100	Ƀ9,401.91	Ƀ0.00000940194240	14.69%	trending_up
73	Bonk	$589,366,505.52	$0.00000669771535	€496,908,499.88	€0.00000564699836	¥4,072,001,929.06	¥0.00004627529657	$802,565,107.03	$0.00000912056011	₽45,484,012,965.47	₽0.00051689223778	Ƀ8,452.60	Ƀ0.00000000009606	7.32%	trending_up
74	MYX Finance	$576,513,225.99	$2.29254136484380	€485,929,411.62	€1.93232908859300	¥3,982,031,907.29	¥15.83480213812900	$784,832,600.66	$3.12093655509880	₽44,479,053,314.66	₽176.87377322114000	Ƀ8,265.84	Ƀ0.00003286963894	-22.02%	trending_down
75	LayerZero	$569,939,847.79	$1.90720443361550	€480,694,224.71	€1.60855949999610	¥3,939,131,270.24	¥13.18161671332700	$776,377,164.01	$2.59801095694560	₽43,999,855,817.79	₽147.23785399421000	Ƀ8,176.79	Ƀ0.00002736219741	-1.45%	trending_down
76	Nexo	$555,914,536.27	$0.86035458595195	€468,707,578.60	€0.72538976480467	¥3,840,904,642.78	¥5.94433084225290	$757,017,334.33	$1.17158896330740	₽42,902,670,385.43	₽66.39781262643000	Ƀ7,972.89	Ƀ0.00001233915061	1.83%	trending_up
77	Jupiter	$520,577,733.91	$0.16047940161527	€438,887,873.35	€0.13529672650829	¥3,596,541,953.59	¥1.10871223066630	$708,855,036.96	$0.21851997262659	₽40,173,154,064.68	₽12.38424793336500	Ƀ7,465.65	Ƀ0.00000230144781	4.77%	trending_up
78	Sei	$511,302,040.28	$0.07732680831228	€431,061,432.36	€0.06519161302908	¥3,532,406,840.57	¥0.53422385424661	$696,214,423.15	$0.10529204853841	₽39,456,768,767.56	₽5.96724783935350	Ƀ7,332.52	Ƀ0.00000110893367	3.01%	trending_up
79	Morpho	$511,243,427.96	$1.34905026818500	€431,072,944.25	€1.13749935792000	¥3,532,501,176.71	¥9.32143358563560	$696,233,016.19	$1.83719395857090	₽39,457,822,496.46	₽104.11984410918000	Ƀ7,332.71	Ƀ0.00001934928859	17.60%	trending_up
80	Stox	$501,935,222.45	$0.27660841033412	€423,188,621.38	€0.23321242780834	¥3,467,891,740.70	¥1.91109923889130	$683,498,916.39	$0.37666523541305	₽38,736,139,040.40	₽21.34686183219400	Ƀ7,198.60	Ƀ0.00000396703043	0.75%	trending_up
81	Humanity Protocol	$499,370,038.19	$0.20714608989008	€421,116,693.46	€0.17468544319410	¥3,450,912,972.04	¥1.43148982526780	$680,152,511.47	$0.28213733805823	₽38,546,487,230.95	₽15.98965396057100	Ƀ7,163.35	Ƀ0.00000297146458	0.77%	trending_up
82	TrueUSD	$493,835,480.41	$0.99862571918680	€416,318,184.38	€0.84187156001634	¥3,411,590,766.31	¥6.89886089138340	$672,402,360.37	$1.35972063033330	₽38,107,260,593.44	₽77.05985500434800	Ƀ7,081.73	Ƀ0.00001432054942	-0.05%	trending_down
83	Dash	$485,205,638.44	$38.54662847431000	€409,252,230.60	€32.51259349727000	¥3,353,687,596.16	¥266.43002378107000	$660,990,021.97	$52.51162555368900	₽37,460,485,717.69	₽2976.00710097190000	Ƀ6,961.53	Ƀ0.00055305134903	7.48%	trending_up
84	EURC	$462,636,573.84	$1.18510243260960	€389,988,212.82	€0.99900441477303	¥3,195,825,298.43	¥8.18651302018470	$629,876,389.40	$1.61350849354570	₽35,697,173,489.04	₽91.44285067619900	Ƀ6,633.85	Ƀ0.00001699343792	-0.03%	trending_down
85	Pudgy Penguins	$456,878,262.11	$0.00726814163651	€384,892,667.19	€0.00612297553190	¥3,154,068,975.76	¥0.05017577317272	$621,646,489.67	$0.00988931868609	₽35,230,757,913.88	₽0.56046032327598	Ƀ6,547.17	Ƀ0.00000010415410	11.67%	trending_up
86	Tezos	$451,367,934.05	$0.41971547735012	€380,533,017.37	€0.35384790319067	¥3,118,343,077.59	¥2.89966733259490	$614,605,147.40	$0.57150557973379	₽34,831,701,812.23	₽32.38910709008400	Ƀ6,473.01	Ƀ0.00000601908489	4.40%	trending_up
87	PancakeSwap	$447,100,107.35	$1.34617941086510	€376,829,154.90	€1.13459970463430	¥3,087,991,141.37	¥9.29767187945490	$608,622,978.10	$1.83251068076400	₽34,492,672,537.56	₽103.85442730171000	Ƀ6,410.00	Ƀ0.00001929996441	5.57%	trending_up
88	Chiliz	$445,573,407.48	$0.04336210798054	€375,681,697.03	€0.03656041864117	¥3,078,588,100.98	¥0.29960062118181	$606,769,699.97	$0.05904933465036	₽34,387,641,150.38	₽3.34652064898410	Ƀ6,390.49	Ƀ0.00000062190637	6.92%	trending_up
89	Virtuals Protocol	$444,301,009.08	$0.67699645646546	€374,560,761.26	€0.57073088496169	¥3,069,402,400.58	¥4.67695212520350	$604,959,258.14	$0.92179685774838	₽34,285,037,437.71	₽52.24126972622400	Ƀ6,371.42	Ƀ0.00000970834535	16.14%	trending_up
90	Decred	$429,381,540.87	$24.85492669773100	€361,997,033.95	€20.95434686249000	¥2,966,446,782.32	¥171.71398933028000	$584,667,375.12	$33.84371093796500	₽33,135,029,466.82	₽1918.03477825400000	Ƀ6,157.70	Ƀ0.00035644126025	0.57%	trending_up
91	Operand	$414,332,530.88	$0.19563852515340	€349,309,723.34	€0.16493621427999	¥2,862,478,439.47	¥1.35159809680110	$564,175,890.67	$0.26639119777513	₽31,973,709,424.09	₽15.09726823072100	Ƀ5,941.89	Ƀ0.00000280562656	4.98%	trending_up
92	Stable	$413,997,951.28	$0.02352261086793	€348,975,983.10	€0.01982818085811	¥2,859,743,547.83	¥0.16248542885405	$563,636,861.31	$0.03202482166547	₽31,943,160,851.49	₽1.81495232110720	Ƀ5,936.21	Ƀ0.00000033728476	-3.02%	trending_down
93	Story	$407,120,301.95	$1.16190831274510	€343,266,716.51	€0.97967222340240	¥2,812,957,983.52	¥8.02809206225500	$554,415,730.75	$1.58228475267520	₽31,420,568,954.21	₽89.67329824719400	Ƀ5,839.09	Ƀ0.00001666459013	2.73%	trending_up
94	Lighter	$399,459,554.95	$1.59783821979300	€336,770,821.08	€1.34708328432700	¥2,759,726,254.29	¥11.03890501717300	$543,924,103.00	$2.17569641198120	₽30,825,973,788.39	₽123.30389515356000	Ƀ5,728.60	Ƀ0.00002291438940	2.23%	trending_up
95	Fetch.ai	$397,835,463.13	$0.17447263686712	€335,340,112.28	€0.14706500314516	¥2,748,002,065.62	¥1.20514939199230	$541,613,341.63	$0.23752711015993	₽30,695,015,316.64	₽13.46144513821100	Ƀ5,704.26	Ƀ0.00000250163059	5.84%	trending_up
96	First Digital USD	$395,043,853.12	$0.99907187547396	€332,993,340.11	€0.84214519020040	¥2,728,771,038.56	¥6.90110320085800	$537,823,031.22	$1.36016257495290	₽30,480,205,918.31	₽77.08490146429400	Ƀ5,664.34	Ƀ0.00001432520397	0.01%	trending_up
97	Curve DAO Token	$383,885,716.40	$0.26198340185405	€323,449,855.29	€0.22073885481364	¥2,650,565,315.36	¥1.80888240559290	$522,409,191.62	$0.35651896210917	₽29,606,652,764.39	₽20.20510604424600	Ƀ5,502.00	Ƀ0.00000375485030	6.25%	trending_up
98	JUST	$368,862,528.56	$0.04184435684544	€310,972,927.66	€0.03527726767189	¥2,548,320,991.94	¥0.28908562048555	$502,257,500.19	$0.05697689637399	₽28,464,589,913.44	₽3.22906873311240	Ƀ5,289.77	Ƀ0.00000060007949	2.28%	trending_up
99	Kaia	$368,312,914.81	$0.05898693967484	€310,484,878.25	€0.04972552426697	¥2,544,321,587.32	¥0.40748433723345	$501,469,243.54	$0.08031251370296	₽28,419,916,808.09	₽4.55157517134050	Ƀ5,281.46	Ƀ0.00000084584973	1.73%	trending_up
100	Kite	$359,294,271.96	$0.19960792886691	€302,640,032.57	€0.16813335142732	¥2,482,238,371.98	¥1.37902131776640	$489,233,045.41	$0.27179613634163	₽27,405,361,019.75	₽15.22520056652700	Ƀ5,172.77	Ƀ0.00000287376062	-6.62%	trending_down
101	Gnosis	$351,654,484.20	$133.23782911080000	€296,467,985.10	€112.32830095804000	¥2,429,457,752.30	¥920.49352808631000	$478,830,328.42	$181.42329000872000	₽27,136,894,782.90	₽10281.85651567000000	Ƀ5,043.03	Ƀ0.00191074632000	3.49%	trending_up
102	Bitcoin SV	$337,849,251.81	$16.90216020474200	€284,829,261.24	€14.24963879245200	¥2,334,082,233.49	¥116.77110909849000	$460,032,433.72	$23.01482644278700	₽25,769,630,741.64	₽1289.22122776160000	Ƀ4,845.05	Ƀ0.00024239167380	-0.86%	trending_down
103	eCash	$171,828,985.46	$0.00000859643051	€144,863,197.80	€0.00000724735940	¥1,187,106,320.41	¥0.00005938972963	$233,970,938.05	$0.00001170532960	₽13,106,346,935.51	₽0.00065569729311	Ƀ2,464.18	Ƀ0.00000000012328	3.01%	trending_up
104	Vesper	$1,402,725.43	$0.14899375643337	€1,182,590.30	€0.12561158963044	¥9,690,939.06	¥1.02934571538340	$1,910,021.08	$0.20287734844750	₽106,993,625.77	₽11.36457773864600	Ƀ20.12	Ƀ0.00000213670002	2.08%	trending_up