Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,240.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,647.77	+3.02%	trending_up
Last 7 days	-$2,441.07	-2.63%	trending_down
Last 30 days	-$23,645.77	-20.76%	trending_down
Last 6 months	-$18,663.99	-17.14%	trending_down
Last 1 year	-$8,036.27	-8.18%	trending_down
Last 2 years	+$52,463.00	+138.87%	trending_up
Last 3 years	+$73,843.69	+450.36%	trending_up
Last 4 years	+$32,965.81	+57.56%	trending_up
Last 5 years	+$71,381.34	+378.50%	trending_up
Last 6 years	+$83,022.78	+1,150.29%	trending_up
Last 7 years	+$86,153.04	+2,107.83%	trending_up
Last 8 years	+$81,417.29	+922.78%	trending_up
Last 9 years	+$89,502.09	+12,123.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,342 (19,954,194 BTC)
Days Since Creation (first block)	6,172 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

847 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,763 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,804,011,396,775.70	$90407.94305817500000	€1,554,608,625,182.90	€77909.13533832500000	¥12,773,122,293,731.00	¥640124.40002911000000	$2,532,380,998,223.90	$126910.15006791000000	₽141,574,334,301,820.00	₽7094990.85035380000000	Ƀ19,955,102.50	Ƀ1.00000000000000	3.27%	trending_up
2	Ethereum	$364,406,668,858.86	$3019.22167807520000	€314,027,811,295.79	€2601.81730030300000	¥2,580,144,978,188.30	¥21377.29716944400000	$511,535,861,410.62	$4238.23243059810000	₽28,594,680,699,804.00	₽236915.75161575000000	Ƀ4,030,890.52	Ƀ0.03339717153326	2.10%	trending_up
3	Tether	$184,583,337,939.94	$1.00026886239090	€159,064,876,053.08	€0.86198269243419	¥1,306,923,865,950.00	¥7.08230365327230	$259,108,860,633.19	$1.40412741558120	₽14,481,567,700,197.00	₽78.47653754005800	Ƀ2,041,771.71	Ƀ0.00001106449090	0.06%	trending_up
4	XRP	$133,882,863,218.63	$2.21911543575730	€115,373,691,261.52	€1.91232494587930	¥947,944,224,733.19	¥15.71222493133600	$187,938,069,243.15	$3.11508329294430	₽10,507,072,791,030.00	₽174.15527913476000	Ƀ1,480,947.55	Ƀ0.00002454678283	0.72%	trending_up
5	Binance Coin	$122,743,882,370.96	$891.15015051932000	€105,774,663,377.06	€767.94953336018000	¥869,075,784,739.35	¥6309.69952573710000	$172,301,724,878.23	$1250.95202379150000	₽9,632,236,586,086.40	₽69932.35766803200000	Ƀ1,357,733.53	Ƀ0.00985747242573	3.33%	trending_up
6	Solana	$79,795,033,803.48	$142.67938276623000	€68,763,450,175.19	€122.95410077818000	¥564,980,757,342.19	¥1010.22710173800000	$112,012,278,701.64	$200.28618355809000	₽6,262,229,077,169.20	₽11197.32565903400000	Ƀ882,654.11	Ƀ0.00157825039980	2.63%	trending_up
7	USD Coin	$75,782,155,620.68	$1.00004222632080	€65,305,348,388.28	€0.86178738857414	¥536,567,974,656.66	¥7.08069897924160	$106,379,200,952.53	$1.40380927519780	₽5,946,167,948,966.90	₽78.46727221017800	Ƀ838,265.59	Ƀ0.00001106198396	0.02%	trending_up
8	Tronix	$26,171,213,852.75	$0.27642371857465	€22,553,069,708.82	€0.23820841590543	¥185,302,662,562.98	¥1.95719049699600	$36,737,841,445.79	$0.38802979494917	₽2,053,916,032,306.80	₽21.69372465812400	Ƀ289,493.32	Ƀ0.00000305766563	0.76%	trending_up
9	Dogecoin	$23,464,144,252.37	$0.15443115637802	€20,220,249,773.63	€0.13308120343992	¥166,135,526,964.49	¥1.09343435961900	$32,937,792,494.27	$0.21678273576565	₽1,841,519,729,704.30	₽12.12011050956700	Ƀ259,549.03	Ƀ0.00000170824284	0.91%	trending_up
10	Cardano	$15,621,069,056.83	$0.43520071709658	€13,461,471,880.80	€0.37503465315870	¥110,603,417,350.01	¥3.08139515733070	$21,928,075,688.53	$0.61091300662432	₽1,225,948,190,904.20	₽34.15473869704900	Ƀ172,792.72	Ƀ0.00000481398008	3.18%	trending_up
11	Hyperliquid	$12,157,984,780.83	$36.11083616007700	€10,477,155,542.86	€31.11854917178300	¥86,083,395,442.18	¥255.67916434781000	$17,066,771,136.09	$50.69058625970800	₽954,207,366,631.08	₽2834.12312980410000	Ƀ134,485.75	Ƀ0.00039944062346	7.02%	trending_up
12	Bitcoin Cash	$10,857,064,595.48	$543.97568961107000	€9,356,086,272.22	€468.77159449803000	¥76,872,360,161.84	¥3851.56547272220000	$15,240,604,425.91	$763.60587429153000	₽851,876,554,803.91	₽42681.89917151700000	Ƀ120,095.60	Ƀ0.00601719626876	3.06%	trending_up
13	Chainlink	$9,359,148,035.34	$13.43064997084300	€8,065,255,178.60	€11.57387604302400	¥66,266,511,749.43	¥95.09437405355700	$13,137,904,054.61	$18.85327489657100	₽734,573,182,487.60	₽1054.13390777720000	Ƀ103,526.37	Ƀ0.00014856336126	2.71%	trending_up
14	LEOcoin	$8,933,408,719.60	$9.68844216575850	€7,698,373,897.52	€8.34902472478460	¥63,252,107,098.23	¥68.59804591043800	$12,540,272,490.13	$13.60015069018300	₽701,106,289,457.53	₽760.36236006516000	Ƀ98,817.05	Ƀ0.00010716886648	0.39%	trending_up
15	ZCash	$8,625,523,164.88	$525.68691913309000	€7,433,053,212.86	€453.01122824986000	¥61,072,154,216.59	¥3722.07366223000000	$12,108,078,142.70	$737.93301273307000	₽676,992,067,903.63	₽41259.62769458300000	Ƀ95,411.37	Ƀ0.00581489472554	1.93%	trending_up
16	Stellar	$8,328,198,187.63	$0.25781648972631	€7,176,833,116.39	€0.22217361783814	¥58,966,974,447.67	¥1.82544387385820	$11,690,708,205.88	$0.36190989745330	₽653,544,453,166.97	₽20.23181161153800	Ƀ92,122.50	Ƀ0.00000285184145	2.02%	trending_up
17	Monero	$7,340,873,729.58	$397.94956227761000	€6,326,005,277.34	€342.93343324229000	¥51,976,322,354.92	¥2817.64208075040000	$10,304,751,497.90	$558.62169804719000	₽576,025,786,501.10	₽31226.42045660800000	Ƀ81,201.20	Ƀ0.00440192579746	3.39%	trending_up
18	USDe	$7,281,836,579.53	$0.99936240584083	€6,275,129,954.24	€0.86120155259574	¥51,558,315,717.68	¥7.07588557831550	$10,221,878,098.51	$1.40285497719910	₽571,482,597,917.88	₽78.43051923977200	Ƀ80,548.16	Ƀ0.00001105446411	0.04%	trending_up
19	Litecoin	$6,645,824,131.08	$86.80062880415000	€5,727,045,590.78	€74.80052867260600	¥47,055,093,177.68	¥614.58317218492000	$9,329,075,624.00	$121.84638268383000	₽521,465,627,059.52	₽6810.82487826570000	Ƀ73,512.90	Ƀ0.00096014662004	1.90%	trending_up
20	Avalanche	$6,416,585,623.18	$14.95945769883500	€5,529,499,077.36	€12.89132763142900	¥45,431,992,846.35	¥105.91894429083000	$9,007,282,068.54	$20.99933874473900	₽503,653,359,626.17	₽1174.20409711170000	Ƀ70,977.17	Ƀ0.00016547429374	5.34%	trending_up
21	Hedera Hashgraph	$6,272,198,989.04	$0.14766624090574	€5,405,073,751.01	€0.12725153076676	¥44,409,677,722.01	¥1.04553605210900	$8,804,599,330.87	$0.20728648567143	₽492,121,766,871.64	₽11.58601178132100	Ƀ69,380.03	Ƀ0.00000163341262	1.75%	trending_up
22	Sui	$5,668,237,607.65	$1.53972737214750	€4,884,609,426.63	€1.32686160267550	¥40,133,389,557.17	¥10.90188568575300	$7,956,788,541.73	$2.16139229865210	₽444,954,199,153.13	₽120.86793236472000	Ƀ62,699.31	Ƀ0.00001703172031	-1.08%	trending_down
23	Dai	$5,364,739,862.83	$0.99988018751479	€4,623,069,941.53	€0.86164775147106	¥37,984,504,124.78	¥7.07955167967980	$7,530,753,582.45	$1.40358181322390	₽421,031,689,215.73	₽78.47188402918800	Ƀ59,342.16	Ƀ0.00001106019156	0.02%	trending_up
24	SHIBA INU	$5,059,000,859.13	$0.00000858557255	€4,359,599,049.35	€0.00000739862573	¥35,819,749,682.95	¥0.00006078928785	$7,101,572,456.00	$0.00001205199746	₽397,051,958,650.36	₽0.00067383234168	Ƀ55,960.22	Ƀ0.00000000009497	-2.18%	trending_down
25	World Liberty Financial	$4,397,854,198.82	$0.16491947247662	€3,789,855,253.69	€0.14211952032620	¥31,138,566,869.33	¥1.16769583292350	$6,173,487,831.59	$0.23150570948905	₽345,105,851,658.22	₽12.94146473053400	Ƀ48,646.94	Ƀ0.00000182425953	0.13%	trending_up
26	Crypto.com Coin	$4,167,522,484.24	$0.11166736128267	€3,591,366,668.32	€0.09622946025270	¥29,507,726,197.44	¥0.79064958482582	$5,850,159,687.26	$0.15675305840054	₽327,159,569,151.50	₽8.76613046327670	Ƀ46,099.12	Ƀ0.00000123521040	0.63%	trending_up
27	Toncoin	$4,002,570,201.07	$1.60744561641900	€3,449,218,873.34	€1.38521786739470	¥28,339,798,051.65	¥11.38135794249300	$5,618,607,919.75	$2.25645178404820	₽314,141,352,919.25	₽126.16022088786000	Ƀ44,274.50	Ƀ0.00001778078681	3.26%	trending_up
28	Uniswap	$3,966,359,749.75	$6.29250778026700	€3,418,014,480.71	€5.42257487215280	¥28,083,413,572.16	¥44.55347208740300	$5,567,777,498.72	$8.83310779654970	₽311,285,628,589.94	₽493.84507794806000	Ƀ43,873.96	Ƀ0.00006960468098	0.96%	trending_up
29	Polkadot	$3,838,973,762.96	$2.34165596303510	€3,308,239,479.21	€2.01792436780140	¥27,181,469,831.30	¥16.57986088067400	$5,388,959,419.76	$3.28709955811040	₽301,313,634,726.73	₽183.79205305032000	Ƀ42,464.87	Ƀ0.00002590226694	1.97%	trending_up
30	PayPal USD	$3,822,394,440.69	$0.99975403228429	€3,293,952,231.65	€0.86153903707502	¥27,064,081,597.83	¥7.07865845018580	$5,365,686,196.11	$1.40340472281910	₽299,987,655,401.80	₽78.46230230224500	Ƀ42,281.48	Ƀ0.00001105879610	0.03%	trending_up
31	Mantle	$3,477,031,876.66	$1.06888769594300	€2,996,335,696.74	€0.92111504086659	¥24,618,776,499.51	¥7.56815244235500	$4,880,883,496.86	$1.50045110318000	₽272,875,749,022.83	₽83.88577988298900	Ƀ38,461.25	Ƀ0.00001182351928	4.15%	trending_up
32	Bittensor	$3,208,086,578.67	$309.02488472386000	€2,764,571,817.25	€266.30250343567000	¥22,714,536,211.58	¥2188.01979379880000	$4,503,351,534.80	$433.79368193111000	₽251,855,363,662.26	₽24260.43462804300000	Ƀ35,486.30	Ƀ0.00341828397633	0.03%	trending_up
33	CyberCoin	$3,123,842,931.79	$0.08814197529899	€2,691,974,770.31	€0.07595643535588	¥22,118,057,494.23	¥0.62408044190696	$4,385,094,515.50	$0.12372929782595	₽245,089,892,739.58	₽6.91542684558700	Ƀ34,554.44	Ƀ0.00000097498395	-0.85%	trending_down
34	Aave	$2,834,484,936.40	$185.61532501298000	€2,442,620,228.42	€159.95419194526000	¥20,069,287,143.65	¥1314.23074722190000	$3,978,908,229.46	$260.55751248697000	₽222,442,787,369.49	₽14566.59364960000000	Ƀ31,353.70	Ƀ0.00205318704939	3.80%	trending_up
35	World Liberty Financial USD	$2,674,158,568.11	$0.99919283496186	€2,304,458,820.23	€0.86105542472122	¥18,934,112,325.64	¥7.07468494866410	$3,753,850,089.98	$1.40261694207770	₽209,867,475,176.46	₽78.41647088121600	Ƀ29,580.25	Ƀ0.00001105258840	0.02%	trending_up
36	Aster	$2,623,801,768.53	$1.10578294358100	€2,261,063,797.83	€0.95290955741387	¥18,577,566,041.89	¥7.82938555373100	$3,683,161,732.57	$1.55224280705180	₽205,939,410,873.63	₽86.79172744168500	Ƀ29,023.23	Ƀ0.00001223163669	-6.15%	trending_down
37	Bitget Token	$2,532,575,625.41	$3.63004485410260	€2,182,449,577.78	€3.12819478306780	¥17,931,648,458.17	¥25.70216958498800	$3,555,103,034.17	$5.09567546394650	₽198,759,981,917.88	₽284.89086064112000	Ƀ28,014.13	Ƀ0.00004015380240	1.71%	trending_up
38	NEAR Protocol	$2,478,328,516.56	$1.93471427701030	€2,135,702,077.48	€1.66724196292790	¥17,547,557,228.67	¥13.69855096694400	$3,478,953,655.12	$2.71585516635320	₽194,501,510,410.95	₽151.83816293012000	Ƀ27,414.07	Ƀ0.00002140087462	1.11%	trending_up
39	OKB	$2,314,523,200.57	$110.21539050321000	€1,994,542,682.61	€94.97822298153400	¥16,387,750,069.30	¥780.36905091896000	$3,249,011,942.80	$154.71485441888000	₽181,653,097,543.95	₽8650.14750209270000	Ƀ25,602.14	Ƀ0.00121914940164	3.73%	trending_up
40	Internet Computer	$2,289,628,142.10	$4.23204679019540	€1,973,089,341.08	€3.64697055349770	¥16,211,483,097.33	¥29.96458409330000	$3,214,065,504.47	$5.94073568173670	₽179,701,097,319.51	₽332.15151321808000	Ƀ25,326.76	Ƀ0.00004681285697	-2.90%	trending_down
41	Ethereum Classic	$2,179,624,508.59	$14.10910066415700	€1,878,293,599.90	€12.15853160643800	¥15,432,613,370.62	¥99.89807634250000	$3,059,647,903.93	$19.80565005731100	₽171,053,574,829.58	₽1107.26049221940000	Ƀ24,109.95	Ƀ0.00015606805505	-0.33%	trending_down
42	PiCoin	$2,110,959,268.34	$0.25333498576342	€1,819,121,260.45	€0.21831167731661	¥14,946,436,003.58	¥1.79371303319930	$2,963,259,072.94	$0.35561898626540	₽165,890,601,281.26	₽19.90843392579500	Ƀ23,350.41	Ƀ0.00000280226922	4.84%	trending_up
43	Ethena	$2,078,704,408.14	$0.28001911622971	€1,791,325,602.42	€0.24130675343007	¥14,718,058,691.37	¥1.98264735055290	$2,917,981,312.92	$0.39307683440745	₽163,134,449,776.17	₽21.97559416054400	Ƀ22,993.62	Ƀ0.00000309743618	-1.18%	trending_down
44	MemeCore	$1,999,953,710.28	$1.92395542024000	€1,723,462,109.78	€1.65797050734720	¥14,160,472,250.24	¥13.62237395746700	$2,807,435,020.80	$2.70075242116190	₽157,086,772,165.14	₽151.11747097058000	Ƀ22,122.52	Ƀ0.00002128186534	2.68%	trending_up
45	PepeCoin	$1,973,401,884.73	$0.00000469087061	€1,700,581,047.57	€0.00000404236244	¥13,972,474,704.67	¥0.00003321324024	$2,770,162,895.69	$0.00000658480961	₽154,889,424,103.40	₽0.00036817956464	Ƀ21,828.82	Ƀ0.00000000005189	2.34%	trending_up
46	Aptos	$1,665,520,497.41	$2.26761121868850	€1,435,263,954.16	€1.95411623531600	¥11,792,551,329.85	¥16.05559447280200	$2,337,974,398.24	$3.18315924823390	₽130,705,884,084.13	₽177.95645839186000	Ƀ18,423.18	Ƀ0.00002508321976	-0.98%	trending_down
47	Ondo	$1,630,296,437.63	$0.51606234439988	€1,404,909,585.42	€0.44471724134894	¥11,543,150,896.98	¥3.65392782328890	$2,288,528,624.32	$0.72442251595132	₽127,939,205,569.11	₽40.49852826934700	Ƀ18,033.55	Ƀ0.00000570843233	2.27%	trending_up
48	KuCoin	$1,577,866,442.83	$12.16280234434000	€1,359,727,984.98	€10.48130708303700	¥11,171,925,561.83	¥86.11750571886500	$2,214,930,019.13	$17.07353379086700	₽123,808,757,869.71	₽954.36559748674000	Ƀ17,453.60	Ƀ0.00013453904335	4.50%	trending_up
49	Kaspa	$1,574,899,391.74	$0.05842106336421	€1,357,171,125.74	€0.05034440977517	¥11,150,917,653.31	¥0.41364449704398	$2,210,765,021.16	$0.08200856769751	₽123,596,066,746.41	₽4.58480947088470	Ƀ17,420.78	Ƀ0.00000064622558	15.40%	trending_up
50	Tether Gold	$1,567,284,344.83	$4149.13466865820000	€1,350,608,851.45	€3575.52094985090000	¥11,097,000,075.17	¥29377.53310796800000	$2,200,075,399.06	$5824.34779112890000	₽123,002,790,256.72	₽325630.21705527000000	Ƀ17,336.54	Ƀ0.04589572314282	0.82%	trending_up
51	Worldcoin	$1,547,737,170.79	$0.65617850606806	€1,333,764,054.67	€0.56546248378266	¥10,958,598,264.10	¥4.64600629436440	$2,172,636,053.50	$0.92111057789304	₽121,453,396,170.74	₽51.49137047298400	Ƀ17,120.32	Ƀ0.00000725832962	2.56%	trending_up
52	POL (ex-MATIC)	$1,452,102,603.52	$0.13772982979584	€1,251,350,870.69	€0.11868881855639	¥10,281,467,273.97	¥0.97518228688647	$2,038,389,029.69	$0.19333824857591	₽113,952,782,998.21	₽10.80825650270800	Ƀ16,062.46	Ƀ0.00000152350084	0.92%	trending_up
53	PAX Gold	$1,389,523,506.70	$4163.27683450910000	€1,197,423,271.42	€3587.70797541510000	¥9,838,382,236.85	¥29477.66529905900000	$1,950,543,622.53	$5844.19985644210000	₽109,041,911,309.54	₽326710.31555489000000	Ƀ15,370.24	Ƀ0.04605215694899	0.89%	trending_up
54	Algorand	$1,286,043,148.17	$0.14612306812197	€1,108,248,968.98	€0.12592170007718	¥9,105,699,906.30	¥1.03460977153080	$1,805,283,069.24	$0.20512025687621	₽100,922,080,541.65	₽11.46699010137600	Ƀ14,225.59	Ƀ0.00000161634278	-0.10%	trending_down
55	trump	$1,256,160,794.23	$6.28082846774250	€1,082,497,820.59	€5.41251021290560	¥8,894,120,887.49	¥44.47077788300500	$1,763,335,714.91	$8.81671296159350	₽98,583,478,067.25	₽492.91931282683000	Ƀ13,895.04	Ƀ0.00006947549007	0.79%	trending_up
56	arb	$1,226,458,013.34	$0.21830286982316	€1,056,901,419.45	€0.18812271637298	¥8,683,813,317.64	¥1.54567163949590	$1,721,640,436.22	$0.30644265351426	₽96,258,092,955.87	₽17.13341810926600	Ƀ13,566.49	Ƀ0.00000241476088	0.94%	trending_up
57	Global Dollar	$1,213,413,239.05	$0.99979430130383	€1,045,660,072.17	€0.86157373894288	¥8,591,451,097.79	¥7.07894357095180	$1,703,328,834.32	$1.40346125045520	₽95,226,572,227.20	₽78.46212747745600	Ƀ13,422.19	Ƀ0.00001105924153	0.01%	trending_up
58	Atomic Coin	$1,210,149,542.07	$2.52259673883450	€1,042,847,578.02	€2.17385026228740	¥8,568,342,817.64	¥17.86099394964400	$1,698,747,419.67	$3.54109517213900	₽94,963,185,368.05	₽197.95390023443000	Ƀ13,386.09	Ƀ0.00002790374639	2.14%	trending_up
59	Filecoin	$1,205,137,201.67	$1.67064113153400	€1,038,528,188.68	€1.43967666574060	¥8,532,853,442.72	¥11.82880746771400	$1,691,711,346.85	$2.34516248839090	₽94,575,034,069.61	₽131.10618584645000	Ƀ13,330.65	Ƀ0.00001847982506	0.07%	trending_up
60	VeChain	$1,190,298,091.79	$0.01384308334909	€1,025,740,570.90	€0.01192929091916	¥8,427,786,609.10	¥0.09801456734490	$1,670,880,946.35	$0.01943222825128	₽93,427,851,338.30	₽1.08655936031920	Ƀ13,166.50	Ƀ0.00000015312550	1.67%	trending_up
61	Flare	$1,121,901,423.41	$0.01429196339581	€966,799,673.52	€0.01231611374831	¥7,943,510,838.31	¥0.10119281762771	$1,574,869,123.11	$0.02006234361687	₽88,044,532,769.16	₽1.12160410289320	Ƀ12,409.93	Ƀ0.00000015809079	4.80%	trending_up
62	sky	$1,061,969,361.73	$0.04634763525971	€915,153,159.44	€0.03994012103269	¥7,519,167,868.82	¥0.32815979669282	$1,490,739,491.53	$0.06506049299581	₽83,418,802,606.16	₽3.64065516041000	Ƀ11,746.99	Ƀ0.00000051267515	7.68%	trending_up
63	Pump.fun	$1,032,749,864.63	$0.00291737249895	€889,973,228.59	€0.00251404866834	¥7,312,282,141.51	¥0.02065616424156	$1,449,722,622.47	$0.00409526164540	₽81,046,747,962.99	₽0.22894561571465	Ƀ11,423.78	Ƀ0.00000003227057	4.59%	trending_up
64	Ripple USD	$1,026,747,977.35	$0.99907550164717	€884,801,096.23	€0.86095431261996	¥7,269,786,378.86	¥7.07385418186270	$1,441,297,473.21	$1.40245223543720	₽80,587,036,184.49	₽78.41508858845900	Ƀ11,357.39	Ƀ0.00001105129052	-0.07%	trending_down
65	Quant	$1,020,153,644.04	$84.50060326356900	€879,118,422.91	€72.81847936298400	¥7,223,095,861.28	¥598.29807134738000	$1,432,040,677.83	$118.61772183123000	₽80,062,088,849.24	₽6631.64303319130000	Ƀ11,284.45	Ƀ0.00093470484872	-4.81%	trending_down
66	XinFin Network	$1,004,020,757.99	$0.05421221472094	€865,215,892.21	€0.04671743024799	¥7,108,868,574.84	¥0.38384416511017	$1,409,394,139.02	$0.07610039641452	₽78,806,704,750.16	₽4.25517696261320	Ƀ11,105.99	Ƀ0.00000059966933	-0.54%	trending_down
67	Render	$939,691,996.02	$1.81203214813240	€809,780,517.26	€1.56152051568520	¥6,653,395,208.59	¥12.82991242163700	$1,319,092,639.41	$2.54364012794080	₽73,733,912,395.29	₽142.18299212323000	Ƀ10,394.42	Ƀ0.00002004382418	-0.28%	trending_down
68	First Digital USD	$926,754,599.77	$0.99686986509147	€798,631,703.11	€0.85905360311244	¥6,561,793,268.21	¥7.05823739279370	$1,300,931,769.43	$1.39935607312210	₽72,729,177,462.04	₽78.23163256250200	Ƀ10,251.31	Ƀ0.00001102689283	0.02%	trending_up
69	Sei	$894,044,801.96	$0.14035240219176	€770,444,002.14	€0.12094882294115	¥6,330,194,815.81	¥0.99375114847857	$1,255,015,390.75	$0.19701968457669	₽70,161,116,065.23	₽11.01430393488600	Ƀ9,889.49	Ƀ0.00000155251046	1.11%	trending_up
70	Story	$890,119,633.62	$2.68745460582910	€767,061,484.39	€2.31591669402780	¥6,302,403,053.85	¥19.02825359111200	$1,249,505,435.69	$3.77251440293250	₽69,848,703,166.28	₽210.88762897302000	Ƀ9,846.07	Ƀ0.00002972732447	-12.31%	trending_down
71	Gatechain Token	$861,753,761.29	$10.73503415959700	€742,617,165.55	€9.25092642206690	¥6,101,561,331.47	¥76.00833586361100	$1,209,686,842.42	$15.06930420153400	₽67,748,867,910.57	₽843.96082031816000	Ƀ9,532.30	Ƀ0.00011874576148	6.19%	trending_up
72	Dash	$859,853,329.58	$68.78625199075600	€740,979,466.62	€59.27662143928600	¥6,088,105,514.75	¥487.03417859536000	$1,207,019,111.40	$96.55870123202300	₽67,447,779,735.41	₽5395.66436914580000	Ƀ9,511.28	Ƀ0.00076088028698	19.28%	trending_up
73	PancakeSwap	$834,012,032.18	$2.47121689540260	€718,710,702.75	€2.12957363083010	¥5,905,138,792.67	¥17.49720410620900	$1,170,744,390.18	$3.46897071692130	₽65,457,489,241.77	₽193.95362069455000	Ƀ9,225.44	Ƀ0.00002733540738	1.85%	trending_up
74	Bonk	$824,349,898.16	$0.00000999924285	€710,384,349.09	€0.00000861685753	¥5,836,727,018.92	¥0.00007079863908	$1,157,181,169.54	$0.00001403643715	₽64,689,574,836.32	₽0.00078467501503	Ƀ9,118.56	Ƀ0.00000000011061	2.74%	trending_up
75	Jupiter	$789,212,354.61	$0.25594903469718	€680,104,535.79	€0.22056433659933	¥5,587,939,155.55	¥1.81222154526990	$1,107,856,842.78	$0.35928845745616	₽61,943,680,222.90	₽20.08892165221400	Ƀ8,729.89	Ƀ0.00000283118457	1.40%	trending_up
76	Pudgy Penguins	$726,826,583.21	$0.01156255175618	€626,343,534.90	€0.00996404053844	¥5,146,222,939.73	¥0.08186749145449	$1,020,282,816.17	$0.01623093202774	₽57,052,626,694.12	₽0.90760845051630	Ƀ8,039.80	Ƀ0.00000012789936	1.96%	trending_up
77	Starknet	$692,034,127.94	$0.15176118230029	€596,361,101.79	€0.13078035060845	¥4,899,878,439.48	¥1.07452987515900	$971,442,907.10	$0.21303475965402	₽54,313,327,870.57	₽11.91076352955200	Ƀ7,654.95	Ƀ0.00000167870888	5.79%	trending_up
78	SPX6900	$665,557,016.23	$0.71488931908083	€573,544,424.29	€0.61605658560723	¥4,712,409,897.71	¥5.06170233482000	$934,275,661.53	$1.00352588165970	₽52,168,944,190.97	₽56.03580171260300	Ƀ7,362.07	Ƀ0.00000790776026	16.19%	trending_up
79	Nexo	$648,535,833.05	$1.00369884525340	€558,876,402.66	€0.86493848359600	¥4,591,893,112.30	¥7.10658930393250	$910,382,175.64	$1.40894225402450	₽50,892,513,933.21	₽78.76319990965700	Ƀ7,173.79	Ƀ0.00001110243171	3.65%	trending_up
80	Aerodrome Finance	$647,776,862.15	$0.72043986733122	€558,222,358.74	€0.62083977611255	¥4,586,519,294.80	¥5.10100243665200	$909,316,770.25	$1.01131746376620	₽50,852,143,585.31	₽56.55637568815900	Ƀ7,165.39	Ƀ0.00000796915775	4.35%	trending_up
81	Impact	$645,742,236.85	$0.32466121445583	€556,469,018.35	€0.27977712621852	¥4,572,113,333.81	¥2.29873126283310	$906,460,664.98	$0.45574317979236	₽50,679,524,121.67	₽25.48025343608100	Ƀ7,142.89	Ƀ0.00000359124550	0.54%	trending_up
82	Virtuals Protocol	$638,179,847.61	$0.97271351382877	€549,952,121.86	€0.83823684325546	¥4,518,568,593.03	¥6.88720076331330	$895,844,961.08	$1.36544659503710	₽50,156,469,284.13	₽76.44847398616600	Ƀ7,059.24	Ƀ0.00001075968695	6.17%	trending_up
83	Fetch.ai	$629,355,114.08	$0.26671916213977	€542,347,398.91	€0.22984550469311	¥4,456,085,949.71	¥1.88847835561440	$883,457,241.39	$0.37440702385370	₽49,395,019,639.59	₽20.93348883240900	Ƀ6,961.62	Ƀ0.00000295031851	-4.44%	trending_down
84	Curve DAO Token	$625,325,433.93	$0.44132542122263	€538,874,818.02	€0.38031262306402	¥4,427,554,202.43	¥3.12476051242470	$877,800,577.89	$0.61951056004126	₽49,075,397,342.59	₽34.63511833767900	Ƀ6,917.05	Ƀ0.00000488172859	6.01%	trending_up
85	Operand	$615,517,484.69	$0.32454230021978	€530,422,807.95	€0.27967465175670	¥4,358,109,998.58	¥2.29788930247620	$864,032,669.13	$0.45557625393351	₽48,304,046,573.88	₽25.46914876506800	Ƀ6,808.56	Ƀ0.00000358993013	0.02%	trending_up
86	Injective	$600,156,848.99	$6.00331332832020	€517,185,764.78	€5.17336126399330	¥4,249,350,553.60	¥42.50585968983900	$842,470,176.77	$8.42715108462950	₽47,100,975,771.38	₽471.14669456884000	Ƀ6,638.65	Ƀ0.00006640575167	0.83%	trending_up
87	Lido DAO	$593,687,637.74	$0.66661945882156	€511,610,915.51	€0.57445998525894	¥4,203,545,950.27	¥4.71993241624020	$833,389,021.48	$0.93576706532076	₽46,596,429,720.74	₽52.32058878908300	Ƀ6,567.09	Ƀ0.00000737382239	-0.74%	trending_down
88	Stox	$585,451,680.39	$0.32285673336353	€504,513,571.03	€0.27822211283276	¥4,145,232,077.86	¥2.28595481490720	$821,827,796.35	$0.45321013945906	₽45,944,775,165.08	₽25.33698428353600	Ƀ6,475.98	Ƀ0.00000357128520	1.09%	trending_up
89	MYX Finance	$582,837,342.95	$2.63601558567760	€502,260,663.13	€2.27158906697320	¥4,126,721,523.03	¥18.66404475283200	$818,157,920.17	$3.70030687839490	₽45,746,976,343.24	₽206.90119481332000	Ƀ6,447.07	Ƀ0.00002915833088	-4.53%	trending_down
90	AB	$561,445,178.43	$0.00633728818332	€483,825,943.95	€0.00546116442926	¥3,975,256,441.32	¥0.04487053525315	$788,128,669.21	$0.00889596828733	₽44,075,148,010.60	₽0.49749632804581	Ƀ6,210.44	Ƀ0.00000007010002	2.06%	trending_up
91	Grantcoin	$550,441,886.91	$0.05187920159760	€474,343,846.49	€0.04470695385593	¥3,897,348,736.09	¥0.36732549899166	$772,682,798.75	$0.07282542924263	₽43,199,600,487.26	₽4.07156656479770	Ƀ6,088.72	Ƀ0.00000057386266	-0.53%	trending_down
92	Tezos	$543,553,367.49	$0.50957414963932	€468,407,657.98	€0.43912603302584	¥3,848,575,263.15	¥3.60798880910630	$763,013,039.61	$0.71531471255620	₽42,663,641,095.77	₽39.99660370502800	Ƀ6,012.52	Ƀ0.00000563666305	0.16%	trending_up
93	Morpho	$543,304,156.13	$1.50795311011440	€468,192,899.85	€1.29948010059420	¥3,846,810,747.09	¥10.67691120085400	$762,663,209.17	$2.11678917832300	₽42,634,986,076.55	₽118.33437887028000	Ƀ6,009.77	Ƀ0.00001668024877	-1.20%	trending_down
94	Celestia	$534,218,201.67	$0.63123207880805	€460,363,069.50	€0.54396487514492	¥3,782,478,555.08	¥4.46937561079260	$749,908,800.59	$0.88609203062680	₽41,915,780,892.89	₽49.52767506865600	Ƀ5,909.26	Ƀ0.00000698238429	-0.07%	trending_down
95	Merlin Chain	$517,531,538.73	$0.49196065010009	€445,983,321.03	€0.42394758218440	¥3,664,330,306.80	¥3.48327818696870	$726,484,897.49	$0.69058976257800	₽40,489,239,443.41	₽38.48869309039700	Ƀ5,724.68	Ƀ0.00000544183103	129.67%	trending_up
96	Kaia	$506,800,599.71	$0.08203026678640	€436,735,923.60	€0.07068966443345	¥3,588,350,966.17	¥0.58080710095443	$711,421,341.84	$0.11514998700141	₽39,770,305,969.09	₽6.43718419178220	Ƀ5,605.98	Ƀ0.00000090737918	0.51%	trending_up
97	Monad	$501,421,585.57	$0.04629682143982	€432,100,552.79	€0.03989633217259	¥3,550,265,394.50	¥0.32780001452253	$703,870,550.75	$0.06498916309615	₽39,274,699,071.03	₽3.62627733290280	Ƀ5,546.48	Ƀ0.00000051211307	-1.36%	trending_down
98	TrueUSD	$492,640,781.57	$0.99620981948554	€424,533,686.16	€0.85848480815149	¥3,488,093,789.82	¥7.05356400588550	$691,544,497.13	$1.39842953410280	₽38,665,439,879.08	₽78.18859567339400	Ƀ5,449.35	Ƀ0.00001101959173	-0.01%	trending_down
99	IOTA	$488,184,258.80	$0.11725658274057	€420,693,273.21	€0.10104597743327	¥3,456,539,826.04	¥0.83022350843633	$685,288,653.30	$0.16459892802207	₽38,305,646,723.27	₽9.20060234109160	Ƀ5,400.06	Ƀ0.00000129703567	-0.63%	trending_down
100	Telcoin	$482,159,167.94	$0.00529802322306	€415,821,677.36	€0.00456909885733	¥3,413,736,421.70	¥0.03751054847048	$676,845,903.94	$0.00743726461285	₽37,847,752,520.88	₽0.41587567991773	Ƀ5,385.98	Ƀ0.00000005918184	4.88%	trending_up
101	FLOKI	$474,292,306.58	$0.00004971932570	€408,721,869.49	€0.00004284567864	¥3,358,179,247.52	¥0.00035203271369	$665,787,825.36	$0.00006979350345	₽37,228,472,362.47	₽0.00390260292445	Ƀ5,246.39	Ƀ0.00000000054997	0.83%	trending_up
102	ether.fi	$469,954,013.93	$0.77227954321322	€405,254,974.88	€0.66595904621951	¥3,327,462,400.25	¥5.46804807776700	$659,959,711.44	$1.08451756849110	₽36,881,678,024.07	₽60.60798421319800	Ƀ5,207.80	Ƀ0.00000855803090	3.96%	trending_up
103	Trust Wallet Token	$464,131,385.12	$1.07972555847060	€400,291,969.62	€0.93121362680516	¥3,288,254,830.73	¥7.64958565037410	$652,376,112.95	$1.51764604910280	₽36,457,679,498.21	₽84.81281296374100	Ƀ5,315.37	Ƀ0.00001236534156	-0.91%	trending_down
104	Bitcoin SV	$423,996,226.77	$21.24996790355700	€365,379,172.42	€18.31218109085800	¥3,002,062,884.05	¥150.45827274435000	$595,224,982.98	$29.83166119156900	₽33,284,002,295.10	₽1668.13744040710000	Ƀ4,690.04	Ƀ0.00023505687850	1.36%	trending_up
105	eCash	$245,300,749.79	$0.00001229399273	€211,388,166.43	€0.00001059436053	¥1,736,827,428.79	¥0.00008704638615	$344,364,231.08	$0.00001725886023	₽19,256,281,549.95	₽0.00096508708449	Ƀ2,713.40	Ƀ0.00000000013599	0.00%	trending_flat
106	Vesper	$1,859,435.64	$0.19746829914217	€1,602,370.52	€0.17016850425407	¥13,165,548.08	¥1.39815454524630	$2,610,359.42	$0.27721488440924	₽145,967,006.53	₽15.50140050034800	Ƀ20.57	Ƀ0.00000218429892	-2.78%	trending_down