Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,949.18 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$445.29	+0.57%	trending_up
Last 7 days	+$2,994.70	+4.00%	trending_up
Last 30 days	+$7,762.00	+11.06%	trending_up
Last 6 months	-$30,552.79	-28.16%	trending_down
Last 1 year	-$15,598.91	-16.67%	trending_down
Last 2 years	+$12,800.54	+19.65%	trending_up
Last 3 years	+$49,692.53	+175.86%	trending_up
Last 4 years	+$36,329.71	+87.29%	trending_up
Last 5 years	+$22,708.31	+41.11%	trending_up
Last 6 years	+$71,032.27	+1,026.94%	trending_up
Last 7 years	+$72,618.02	+1,362.14%	trending_up
Last 8 years	+$69,097.55	+780.62%	trending_up
Last 9 years	+$76,705.40	+6,167.12%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,175 (20,019,297 BTC)
Days Since Creation (first block)	6,318 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

705 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,171 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,561,838,065,303.90	$78016.99524720800000	€1,329,280,377,380.10	€66400.26465489900000	¥10,652,985,075,824.00	¥532138.32118214000000	$2,132,496,210,252.40	$106522.53290265000000	₽117,136,844,388,540.00	₽5851224.16654370000000	Ƀ20,019,203.00	Ƀ1.00000000000000	2.79%	trending_up
2	Ethereum	$288,818,723,994.16	$2393.06471058980000	€245,813,615,991.43	€2036.73737518290000	¥1,969,974,752,619.30	¥16322.61577799000000	$394,346,154,092.25	$3267.43312228620000	₽21,661,217,433,844.00	₽179478.30498133000000	Ƀ3,701,997.53	Ƀ0.03067363339240	3.39%	trending_up
3	Tether	$188,484,108,118.53	$0.99996966635359	€160,418,824,419.68	€0.85107418303354	¥1,285,612,404,654.80	¥6.82059310026430	$257,351,677,606.45	$1.36533458316720	₽14,136,186,159,670.00	₽74.99707799613300	Ƀ2,415,936.52	Ƀ0.00001281733119	-0.02%	trending_down
4	XRP	$89,696,598,364.03	$1.45683066689740	€76,340,774,867.63	€1.23990858059640	¥611,802,558,121.39	¥9.93675061277360	$122,469,582,687.89	$1.98912162864570	₽6,727,186,843,602.30	₽109.26135744785000	Ƀ1,149,705.88	Ƀ0.00001867324757	1.49%	trending_up
5	Binance Coin	$86,557,604,380.45	$642.18297378676000	€73,669,177,088.20	€546.56192898991000	¥590,392,107,958.15	¥4380.20162760460000	$118,183,675,638.56	$876.82122001707000	₽6,491,764,325,762.60	₽48163.30754161500000	Ƀ1,109,471.14	Ƀ0.00823132154413	1.57%	trending_up
6	USD Coin	$77,889,226,236.29	$0.99974207576834	€66,291,520,449.70	€0.85088048068644	¥531,266,834,312.45	¥6.81904075040050	$106,348,080,161.60	$1.36502383644430	₽5,841,641,573,391.20	₽74.98000884949000	Ƀ998,362.29	Ƀ0.00001281441400	0.00%	trending_flat
7	Solana	$50,591,329,091.93	$87.89112639775000	€43,058,280,190.15	€74.80413767712500	¥345,073,337,470.25	¥599.48779493375000	$69,076,186,550.23	$120.00443459645000	₽3,794,316,949,304.50	₽6591.77761427140000	Ƀ648,465.49	Ƀ0.00112656384829	2.78%	trending_up
8	Tronix	$31,582,894,930.37	$0.33322455577281	€26,880,201,875.24	€0.28360741941824	¥215,420,609,741.07	¥2.27285805001510	$43,122,526,748.45	$0.45497681106286	₽2,368,696,685,644.50	₽24.99162608666900	Ƀ404,820.70	Ƀ0.00000427117905	1.20%	trending_up
9	Dogecoin	$16,599,452,025.03	$0.09784890191688	€14,132,361,999.82	€0.08330612968969	¥113,258,153,834.33	¥0.66762360402702	$22,664,493,408.12	$0.13360054230366	₽1,245,350,730,053.40	₽7.34097735596240	Ƀ212,767.13	Ƀ0.00000125419983	2.68%	trending_up
10	Hyperliquid	$10,359,985,229.98	$40.58186882799000	€8,817,383,429.24	€34.53922855950200	¥70,663,387,256.64	¥276.80081090194000	$14,145,275,193.37	$55.40950973288500	₽776,992,189,337.90	₽3043.61390562960000	Ƀ132,791.39	Ƀ0.00052016703155	-0.72%	trending_down
11	LEOcoin	$9,545,203,802.71	$10.36639895408500	€8,123,922,956.48	€8.82284214982180	¥65,105,926,097.49	¥70.70713398602100	$13,032,792,187.32	$14.15403233833300	₽715,884,109,455.96	₽777.47321449613000	Ƀ122,347.75	Ƀ0.00013287359916	0.28%	trending_up
12	Bitcoin Cash	$9,369,840,450.83	$467.92064756326000	€7,974,671,207.70	€398.24726314109000	¥63,909,807,747.02	¥3191.59315289940000	$12,793,355,275.39	$638.88762208733000	₽702,731,971,525.36	₽35093.74582258000000	Ƀ120,099.99	Ƀ0.00599767584077	5.62%	trending_up
13	Cardano	$9,242,026,671.11	$0.25543345258482	€7,865,888,899.78	€0.21739941149494	¥63,038,015,518.29	¥1.74226049339050	$12,618,841,408.09	$0.34876270575645	₽693,146,020,741.68	₽19.15734367841400	Ƀ118,461.71	Ƀ0.00000327407447	2.81%	trending_up
14	Monero	$7,080,865,903.31	$383.85450977221000	€6,026,524,970.30	€326.69857326713000	¥48,297,170,153.28	¥2618.19484025420000	$9,668,044,363.59	$524.10573513474000	₽531,060,361,427.71	₽28788.83987904300000	Ƀ90,760.56	Ƀ0.00492013962542	7.37%	trending_up
15	Chainlink	$6,914,045,344.68	$9.50907113966730	€5,884,543,992.86	€8.09317044697090	¥47,159,320,487.00	¥64.85947242944100	$9,440,271,576.54	$12.98345751639400	₽518,548,927,463.68	₽713.17418310591000	Ƀ88,622.30	Ƀ0.00012188461129	1.91%	trending_up
16	Stellar	$6,017,581,200.65	$0.18124500454437	€5,121,563,359.87	€0.15425762336772	¥41,044,717,853.40	¥1.23623592699620	$8,216,260,949.42	$0.24746757932478	₽451,314,696,673.75	₽13.59325807530800	Ƀ77,131.67	Ƀ0.00000232314772	2.58%	trending_up
17	CyberCoin	$5,795,560,111.76	$0.15107474646390	€4,932,601,211.12	€0.12857971671542	¥39,530,356,410.29	¥1.03045063068090	$7,913,118,683.15	$0.20627383302789	₽434,663,258,654.53	₽11.33050823943000	Ƀ74,285.87	Ƀ0.00000193643380	-3.15%	trending_down
18	MemeCore	$5,503,580,369.51	$4.25650204893940	€4,684,097,252.49	€3.62270889385230	¥37,538,820,984.32	¥29.03274917540500	$7,514,456,550.59	$5.81172574157260	₽412,764,966,896.37	₽319.23489971357000	Ƀ70,543.35	Ƀ0.00005455865143	20.38%	trending_up
19	ZCash	$5,390,315,820.39	$323.93893683664000	€4,587,419,310.18	€275.68769320386000	¥36,764,034,344.84	¥2209.38857690610000	$7,359,807,853.58	$442.29844982227000	₽404,245,658,798.42	₽24293.73589513400000	Ƀ69,091.56	Ƀ0.00415215858814	2.09%	trending_up
20	Dai	$5,364,196,381.53	$0.99977889347244	€4,565,467,540.32	€0.85091181623440	¥36,588,110,679.12	¥6.81929187659660	$7,324,144,998.62	$1.36507410645380	₽402,311,257,979.36	₽74.98277015347700	Ƀ68,756.77	Ƀ0.00001281488591	0.00%	trending_flat
21	USDe	$4,656,554,567.72	$0.99910690750504	€3,963,193,592.59	€0.85033988897754	¥31,761,427,395.53	¥6.81470839471010	$6,357,947,849.46	$1.36415659294160	₽349,238,579,788.43	₽74.93237164069700	Ƀ59,686.41	Ƀ0.00001280627259	-0.04%	trending_down
22	Litecoin	$4,333,872,634.25	$56.22050036598400	€3,688,558,999.01	€47.84926786148900	¥29,560,478,463.69	¥383.46878889629000	$5,917,365,681.86	$76.76212190770600	₽325,037,643,553.06	₽4216.50115278440000	Ƀ55,550.37	Ƀ0.00072061863172	2.01%	trending_up
23	World Liberty Financial USD	$4,234,925,440.56	$0.99975937579245	€3,604,345,042.46	€0.85089520473696	¥28,885,579,444.96	¥6.81915875040490	$5,782,265,558.33	$1.36504745748200	₽317,616,668,045.04	₽74.98130634010500	Ƀ54,282.09	Ƀ0.00001281463574	0.00%	trending_flat
24	Avalanche	$4,142,135,939.39	$9.59334165214050	€3,525,371,898.01	€8.16489308013680	¥28,252,680,815.38	¥65.43426474091800	$5,655,573,000.38	$13.09851845163300	₽310,657,515,492.08	₽719.49441701837000	Ƀ53,092.74	Ƀ0.00012296476712	3.06%	trending_up
25	Hedera Hashgraph	$3,941,135,407.75	$0.09097067427384	€3,354,300,345.54	€0.07742514087447	¥26,881,696,389.20	¥0.62049277508699	$5,381,131,698.50	$0.12420917535732	₽295,582,605,666.82	₽6.82274171251070	Ƀ50,516.37	Ƀ0.00000116603663	1.09%	trending_up
26	Sui	$3,827,693,413.35	$0.96820562791153	€3,257,749,864.11	€0.82403980991551	¥26,107,931,233.81	¥6.60393694685880	$5,226,240,721.95	$1.32196472741530	₽287,074,529,483.90	₽72.61479566431200	Ƀ49,062.30	Ƀ0.00001241018864	2.45%	trending_up
27	SHIBA INU	$3,655,519,003.52	$0.00000620375001	€3,111,212,223.90	€0.00000528001164	¥24,933,564,019.23	¥0.00004231453810	$4,991,157,914.95	$0.00000847045138	₽274,161,560,143.41	₽0.00046527723727	Ƀ46,855.42	Ƀ0.00000000007952	3.07%	trending_up
28	PayPal USD	$3,619,138,288.96	$0.99959054165552	€3,080,248,597.73	€0.85075151000302	¥24,685,418,441.31	¥6.81800716652380	$4,941,484,560.42	$1.36481693540350	₽271,433,030,089.17	₽74.96864388907200	Ƀ46,389.10	Ƀ0.00001281247167	0.01%	trending_up
29	Toncoin	$3,421,593,697.16	$1.37370163996760	€2,912,118,395.65	€1.16915746577640	¥23,338,006,289.59	¥9.36974414589080	$4,671,761,915.85	$1.87561925037240	₽256,617,313,515.85	₽103.02673421259000	Ƀ43,857.03	Ƀ0.00001760772298	0.02%	trending_up
30	Crypto.com Coin	$3,079,230,997.77	$0.07072414785246	€2,620,733,502.20	€0.06019332223723	¥21,002,818,789.56	¥0.48239526767206	$4,204,308,102.80	$0.09656505409820	₽230,940,332,569.91	₽5.30426533041020	Ƀ39,468.72	Ƀ0.00000090652232	0.87%	trending_up
31	Bittensor	$2,693,704,391.72	$247.94980323490000	€2,292,611,807.79	€211.03007753323000	¥18,373,218,915.01	¥1691.21601790460000	$3,677,919,327.54	$338.54471054166000	₽202,026,086,551.90	₽18596.07481909200000	Ƀ34,527.15	Ƀ0.00317815115090	0.82%	trending_up
32	Tether Gold	$2,661,836,210.58	$4754.13862572450000	€2,265,488,798.83	€4046.24738435410000	¥18,155,852,425.14	¥32427.02873834000000	$3,634,407,277.86	$6491.18678023720000	₽199,635,993,585.65	₽356557.32100159000000	Ƀ34,118.67	Ƀ0.06093721772622	-0.15%	trending_down
33	World Liberty Financial	$2,537,177,767.51	$0.07987140104407	€2,159,391,997.93	€0.06797854942860	¥17,305,582,116.64	¥0.54478685224134	$3,464,201,631.49	$0.10905449407194	₽190,286,691,009.32	₽5.99030340150750	Ƀ32,520.83	Ƀ0.00000102376925	0.98%	trending_up
34	Global Dollar	$2,322,620,047.40	$0.99976238203635	€1,976,781,922.34	€0.85089776335114	¥15,842,126,819.30	¥6.81917925539330	$3,171,249,669.84	$1.36505156213530	₽174,195,000,819.69	₽74.98153180645300	Ƀ29,770.69	Ƀ0.00001281467428	0.00%	trending_flat
35	PAX Gold	$2,313,326,864.18	$4756.20517595240000	€1,968,872,494.10	€4048.00622525310000	¥15,778,739,875.17	¥32441.12426413500000	$3,158,560,980.50	$6494.00839832120000	₽173,498,018,090.63	₽356712.31093162000000	Ƀ29,651.58	Ƀ0.06096370618840	-0.20%	trending_down
36	Polkadot	$2,196,263,430.04	$1.30701050375810	€1,869,239,805.31	€1.11239663974850	¥14,980,273,603.60	¥8.91485724403280	$2,998,725,377.05	$1.78456077357920	₽164,718,336,270.38	₽98.02494214604400	Ƀ28,151.09	Ƀ0.00001675289467	2.49%	trending_up
37	Uniswap	$2,151,394,198.54	$3.37817212736470	€1,831,051,602.38	€2.87516229760010	¥14,674,229,549.39	¥23.04183644632800	$2,937,462,005.22	$4.61247514657270	₽161,353,172,938.35	₽253.36072387494000	Ƀ27,575.97	Ƀ0.00004330046443	4.13%	trending_up
38	Mantle	$2,088,721,327.78	$0.63720469062063	€1,777,710,722.07	€0.54232491218722	¥14,246,750,432.52	¥4.34624575378500	$2,851,889,971.64	$0.87002399166083	₽156,652,748,180.78	₽47.78993952510400	Ƀ26,772.65	Ƀ0.00000816751130	0.24%	trending_up
39	sky	$1,903,938,211.17	$0.08206371578270	€1,620,441,811.52	€0.06984442850265	¥12,986,381,750.73	¥0.55974019261060	$2,599,591,539.01	$0.11204782800052	₽142,794,133,989.53	₽6.15472558847710	Ƀ24,404.15	Ƀ0.00000105186973	2.93%	trending_up
40	NEAR Protocol	$1,819,247,380.25	$1.40642304597120	€1,548,361,445.33	€1.19700665442610	¥12,408,722,531.22	¥9.59293031196000	$2,483,956,711.06	$1.92029627281600	₽136,442,376,465.82	₽105.48081849211000	Ƀ23,318.60	Ƀ0.00001802713680	2.60%	trending_up
41	OKB	$1,779,134,872.10	$84.72070819527000	€1,514,221,689.64	€72.10579474499400	¥12,135,123,135.62	¥577.86300645828000	$2,429,188,055.13	$115.67562167282000	₽133,433,964,307.27	₽6353.99830034600000	Ƀ22,804.45	Ƀ0.00108592631550	1.05%	trending_up
42	PiCoin	$1,735,348,922.67	$0.16972214810759	€1,476,955,468.09	€0.14445052025437	¥11,836,467,931.75	¥1.15764082781220	$2,369,403,770.64	$0.23173454769455	₽130,150,046,429.55	₽12.72905129783700	Ƀ22,243.22	Ƀ0.00000217545097	0.07%	trending_up
43	Aster	$1,704,173,328.73	$0.68733604776836	€1,450,421,920.08	€0.58499171025566	¥11,623,825,440.58	¥4.68818171461830	$2,326,837,362.88	$0.93847214355778	₽127,811,897,054.36	₽51.54975887619600	Ƀ21,843.62	Ƀ0.00000881008100	1.24%	trending_up
44	PepeCoin	$1,609,613,264.93	$0.00000389009246	€1,370,852,899.78	€0.00000331305950	¥10,986,151,402.70	¥0.00002655118818	$2,197,727,321.22	$0.00000531143888	₽120,800,235,626.68	₽0.00029194844222	Ƀ20,631.57	Ƀ0.00000000004986	3.06%	trending_up
45	Ripple USD	$1,450,832,497.82	$0.99995529002672	€1,234,803,538.90	€0.85106194734175	¥9,895,838,301.16	¥6.82049504221400	$1,980,931,872.55	$1.36531495407550	₽108,811,498,648.22	₽74.99599978091900	Ƀ18,596.36	Ƀ0.00001281714692	0.00%	trending_flat
46	Aave	$1,435,289,540.53	$93.22976365414800	€1,221,574,927.94	€79.34785184604500	¥9,789,822,898.04	¥635.90157193219000	$1,959,709,891.69	$127.29368177905000	₽107,637,806,078.50	₽6991.65355670810000	Ƀ18,397.14	Ƀ0.00119499300580	0.77%	trending_up
47	Internet Computer	$1,396,437,105.43	$2.53024233942400	€1,188,507,620.43	€2.15348925508380	¥9,524,818,208.71	¥17.25827694874300	$1,906,661,709.26	$3.45473216443340	₽104,731,879,412.35	₽189.76653838998000	Ƀ17,899.14	Ƀ0.00003243193783	2.95%	trending_up
48	Ethereum Classic	$1,350,606,714.53	$8.63549887833930	€1,149,501,374.73	€7.34967309535460	¥9,212,218,278.45	¥58.90101074937500	$1,844,085,993.46	$11.79070291651100	₽101,294,629,747.03	₽647.65682870757000	Ƀ17,311.45	Ƀ0.00011068579065	2.59%	trending_up
49	USDD	$1,332,409,365.73	$0.99994683202779	€1,134,013,611.17	€0.85105474873886	¥9,088,097,801.77	¥6.82043735189490	$1,819,239,770.14	$1.36530340572680	₽99,929,840,360.81	₽74.99536543647200	Ƀ17,078.45	Ƀ0.00001281703850	-0.02%	trending_down
50	Bitget Token	$1,330,263,180.04	$1.90404601271130	€1,132,186,992.53	€1.62053356141860	¥9,073,459,098.41	¥12.98711704350100	$1,816,309,419.71	$2.59973872865170	₽99,768,877,822.65	₽142.80221903555000	Ƀ17,050.94	Ƀ0.00002440552865	0.46%	trending_up
51	Ondo	$1,310,532,368.65	$0.26914014751839	€1,115,394,098.96	€0.22906517955290	¥8,938,879,180.08	¥1.83575111819340	$1,789,369,443.38	$0.36747749805807	₽98,289,079,734.25	₽20.18533693020000	Ƀ16,798.04	Ƀ0.00000344976305	4.89%	trending_up
52	KuCoin	$1,167,893,765.80	$8.67322845256160	€993,994,384.07	€7.38178473597520	¥7,965,969,797.75	¥59.15835662923000	$1,594,614,118.37	$11.84221797164500	₽87,591,276,807.51	₽650.48652236321000	Ƀ14,969.74	Ƀ0.00011117101377	1.29%	trending_up
53	DeXe	$1,120,452,435.17	$13.38114387116200	€953,617,067.57	€11.38869154874600	¥7,642,381,969.80	¥91.27010611641800	$1,529,838,864.12	$18.27029269423200	₽84,033,207,704.92	₽1003.57713273690000	Ƀ14,361.65	Ƀ0.00017151575537	-6.30%	trending_down
54	UCoin	$1,057,700,594.52	$0.99985055802428	€900,208,975.99	€0.85097280993447	¥7,214,364,215.09	¥6.81978068617180	$1,444,159,006.94	$1.36517195551300	₽79,326,860,256.58	₽74.98814494849800	Ƀ13,557.31	Ƀ0.00001281580449	0.02%	trending_up
55	POL (ex-MATIC)	$1,008,084,676.33	$0.09483260129219	€857,980,868.02	€0.08071202695979	¥6,875,943,960.30	¥0.64683420689377	$1,376,414,623.03	$0.12948215782193	₽75,605,698,493.86	₽7.11238374022030	Ƀ12,921.35	Ƀ0.00000121553773	2.63%	trending_up
56	Ethena	$983,525,655.91	$0.11228262928740	€837,078,685.75	€0.09556374578650	¥6,708,431,793.86	¥0.76585735784345	$1,342,882,325.97	$0.15330800724591	₽73,763,787,852.46	₽8.42112454969220	Ƀ12,606.56	Ƀ0.00000143920730	1.22%	trending_up
57	Atomic Coin	$959,750,466.17	$1.90260482309620	€816,843,621.76	€1.61930696493720	¥6,546,265,979.65	¥12.97728697737400	$1,310,420,252.50	$2.59777096293980	₽71,980,664,004.16	₽142.69413074687000	Ƀ12,301.81	Ƀ0.00002438705589	6.54%	trending_up
58	Render	$955,728,726.00	$1.84239256261720	€813,272,409.66	€1.56777440937930	¥6,517,645,930.89	¥12.56429995475800	$1,304,929,064.99	$2.51555858757600	₽71,665,967,027.29	₽138.15305646033000	Ƀ12,250.26	Ƀ0.00002361527199	3.15%	trending_up
59	Kaspa	$950,815,480.42	$0.03472527556387	€809,239,055.39	€0.02955468203241	¥6,485,322,228.86	¥0.23685415956603	$1,298,220,637.40	$0.04741305784829	₽71,310,545,853.96	₽2.60437320003650	Ƀ12,187.29	Ƀ0.00000044509886	-1.06%	trending_down
60	Algorand	$948,209,890.42	$0.10648162013704	€807,021,437.73	€0.09062650689863	¥6,467,550,020.55	¥0.72628983463068	$1,294,663,027.34	$0.14538744857623	₽71,115,128,289.43	₽7.98605261666830	Ƀ12,153.89	Ƀ0.00000136485159	3.43%	trending_up
61	Quant	$904,182,329.15	$74.89455408928300	€769,549,580.34	€63.74275498538900	¥6,167,246,830.64	¥510.84077453216000	$1,234,548,851.84	$102.25922668421000	₽67,813,089,680.03	₽5617.04309991880000	Ƀ11,589.56	Ƀ0.00095997742353	0.55%	trending_up
62	Worldcoin	$874,886,524.03	$0.26623755846467	€744,615,920.61	€0.22659478600928	¥5,967,426,003.14	¥1.81595313877570	$1,194,549,062.64	$0.36351437262625	₽65,615,923,251.01	₽19.96764462914600	Ƀ11,214.05	Ƀ0.00000341255848	1.29%	trending_up
63	Gatechain Token	$849,278,848.74	$7.37345566406100	€722,821,228.16	€6.27554811568240	¥5,792,761,171.46	¥50.29286639342600	$1,159,584,957.37	$10.06753940077300	₽63,695,364,171.84	₽553.00440417867000	Ƀ10,885.82	Ƀ0.00009451089010	0.56%	trending_up
64	Morpho	$815,564,009.36	$1.99712813230300	€694,126,528.37	€1.69975575340310	¥5,562,798,995.06	¥13.62201156481200	$1,113,551,524.85	$2.72683082077140	₽61,166,773,032.25	₽149.78331778080000	Ƀ10,453.67	Ƀ0.00002559862920	1.97%	trending_up
65	arb	$776,998,366.55	$0.12862456312252	€661,303,309.77	€0.10947236567358	¥5,299,750,458.57	¥0.87732242014605	$1,060,894,921.73	$0.17562089149797	₽58,274,374,773.34	₽9.64675901409500	Ƀ9,959.35	Ƀ0.00000164867363	1.63%	trending_up
66	Aptos	$766,001,549.52	$0.94970685007138	€651,943,918.80	€0.80829550009575	¥5,224,743,368.97	¥6.47776048296660	$1,045,880,131.68	$1.29670694012310	₽57,449,620,611.01	₽71.22739929501000	Ƀ9,818.39	Ƀ0.00001217307648	1.94%	trending_up
67	Filecoin	$733,982,402.72	$0.94952867561112	€624,692,422.95	€0.80814385581263	¥5,006,347,172.45	¥6.47654519060810	$1,002,161,957.09	$1.29646366499120	₽55,048,205,317.18	₽71.21403632576900	Ƀ9,407.98	Ƀ0.00001217079269	2.90%	trending_up
68	Flare	$695,218,061.31	$0.00810707567597	€591,700,091.98	€0.00689993210782	¥4,741,943,352.56	¥0.05529674177063	$949,234,055.67	$0.01106920655815	₽52,140,904,791.87	₽0.60802543041945	Ƀ8,911.11	Ƀ0.00000010391423	0.03%	trending_up
69	trump	$690,584,757.49	$2.97028325658520	€587,756,687.10	€2.52800807967970	¥4,710,340,513.91	¥20.25970803651600	$942,907,853.85	$4.05555347174330	₽51,793,410,003.66	₽222.76932247059000	Ƀ8,851.72	Ƀ0.00003807225909	4.24%	trending_up
70	JUST	$683,881,107.94	$0.08004441446966	€582,051,210.97	€0.06812580115513	¥4,664,616,261.05	¥0.54596694221465	$933,754,851.64	$0.10929072245093	₽51,287,133,564.09	₽6.00286881490850	Ƀ8,765.80	Ƀ0.00000102598689	5.78%	trending_up
71	Jupiter	$633,229,250.42	$0.17833245379725	€538,941,415.04	€0.15177875142684	¥4,319,130,071.29	¥1.21637000086030	$864,596,021.03	$0.24349085243588	₽47,491,784,082.46	₽13.37481865369400	Ƀ8,116.56	Ƀ0.00000228581546	5.58%	trending_up
72	Pump.fun	$631,464,368.79	$0.00190144768001	€537,439,324.28	€0.00161832212046	¥4,307,092,166.64	¥0.01296939433583	$862,186,294.00	$0.00259619102755	₽47,359,419,101.74	₽0.14260734576431	Ƀ8,093.93	Ƀ0.00000002437222	3.50%	trending_up
73	VeChain	$628,744,304.68	$0.00731225217868	€535,124,277.71	€0.00622345782928	¥4,288,539,153.37	¥0.04987540966035	$858,472,383.75	$0.00998397363072	₽47,155,416,053.47	₽0.54841418237389	Ƀ8,059.07	Ƀ0.00000009372640	3.18%	trending_up
74	XinFin Network	$620,448,309.59	$0.03110696487221	€528,045,804.05	€0.02647424777162	¥4,231,811,561.83	¥0.21216725320254	$847,116,752.15	$0.04247127543817	₽46,531,657,452.96	₽2.33292380922700	Ƀ7,952.73	Ƀ0.00000039872037	2.88%	trending_up
75	Midnight	$615,649,833.34	$0.03707081515157	€523,979,573.16	€0.03155097077550	¥4,199,224,383.26	¥0.25285261598580	$840,593,506.85	$0.05061560130839	₽46,173,339,175.25	₽2.78028715154960	Ƀ7,891.23	Ƀ0.00000047516333	0.42%	trending_up
76	Nexo	$592,739,680.64	$0.91734658700913	€504,480,742.20	€0.78075368020347	¥4,042,958,813.74	¥6.25703760067160	$809,312,534.20	$1.25252301358420	₽44,455,092,545.72	₽68.80040050243200	Ƀ7,597.57	Ƀ0.00001175829169	1.84%	trending_up
77	Stable	$580,252,960.99	$0.02636476039160	€493,853,295.10	€0.02243904756929	¥3,957,789,396.32	¥0.17982875767902	$792,263,466.86	$0.03599781108444	₽43,518,596,650.59	₽1.97733997136970	Ƀ7,437.52	Ƀ0.00000033793612	0.70%	trending_up
78	Bonk	$561,175,228.72	$0.00000637737248	€477,616,237.17	€0.00000542778172	¥3,827,664,000.08	¥0.00004349878220	$766,215,189.09	$0.00000870751132	₽42,087,779,073.94	₽0.00047829880967	Ƀ7,192.99	Ƀ0.00000000008174	3.77%	trending_up
79	LayerZero	$516,375,521.27	$1.62858027128600	€439,487,206.15	€1.38608466889150	¥3,522,094,155.45	¥11.10822031438700	$705,046,743.72	$2.22362441648740	₽38,727,830,000.02	₽122.14246665499000	Ƀ6,618.76	Ƀ0.00002087468591	-1.87%	trending_down
80	PancakeSwap	$514,727,556.91	$1.57107024595120	€438,084,623.69	€1.33713788632910	¥3,510,853,720.17	¥10.71595593358400	$702,796,652.74	$2.14510160813590	₽38,604,233,739.53	₽117.82925196387000	Ƀ6,597.63	Ƀ0.00002013753851	2.59%	trending_up
81	Pudgy Penguins	$510,097,877.34	$0.00811477351503	€434,144,303.40	€0.00690648373864	¥3,479,275,601.73	¥0.05534924719133	$696,475,399.37	$0.01107971700286	₽38,257,010,766.86	₽0.60860276336883	Ƀ6,538.29	Ƀ0.00000010401289	6.60%	trending_up
82	edgeX	$506,655,911.45	$1.44758831843980	€431,214,846.24	€1.23204241782410	¥3,455,798,640.84	¥9.87371040241390	$691,775,821.76	$1.97650234787810	₽37,998,865,552.66	₽108.56818729333000	Ƀ6,494.17	Ƀ0.00001855478174	4.65%	trending_up
83	siren	$502,542,451.51	$0.69099437177313	€427,713,880.48	€0.58810530981611	¥3,427,741,553.27	¥4.71313441099000	$686,159,402.28	$0.94346713135411	₽37,690,358,718.42	₽51.82413080961800	Ƀ6,441.45	Ƀ0.00000885697238	-3.50%	trending_down
84	Chiliz	$494,412,798.61	$0.04792263110009	€420,794,732.90	€0.04078695132929	¥3,372,290,816.79	¥0.32687068220749	$675,059,369.32	$0.06543241036092	₽37,080,640,010.97	₽3.59416632656400	Ƀ6,337.24	Ƀ0.00000061425887	3.48%	trending_up
85	TrueUSD	$493,615,796.84	$0.99818147880107	€420,116,404.69	€0.84955225660759	¥3,366,854,627.08	¥6.80839623060610	$673,971,162.22	$1.36289303479950	₽37,020,865,393.45	₽74.86296508665100	Ƀ6,327.03	Ƀ0.00001279441070	-0.03%	trending_down
86	Fetch.ai	$485,874,078.72	$0.21510315404107	€413,527,428.39	€0.18307429440435	¥3,314,049,916.10	¥1.46717559308320	$663,400,806.10	$0.29369668405197	₽36,440,241,543.09	₽16.13259738133700	Ƀ6,227.80	Ƀ0.00000275713200	1.49%	trending_up
87	Dash	$468,099,191.82	$36.95293374051600	€398,399,222.16	€31.45064190655300	¥3,192,810,967.58	¥252.04857045730000	$639,131,402.13	$50.45464885889100	₽35,107,136,526.49	₽2771.44612199010000	Ƀ5,999.96	Ƀ0.00047365235771	7.30%	trending_up
88	Virtuals Protocol	$464,505,311.70	$0.70773929970473	€395,340,470.78	€0.60235691797870	¥3,168,297,830.01	¥4.82734821542580	$634,224,404.46	$0.96633025407364	₽34,837,597,842.19	₽53.07998957051900	Ƀ5,953.90	Ƀ0.00000907160417	2.58%	trending_up