Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,448.60 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,151.99	+4.19%	trending_up
Last 7 days	-$9,894.41	-11.20%	trending_down
Last 30 days	-$13,193.40	-14.40%	trending_down
Last 6 months	-$35,876.29	-31.38%	trending_down
Last 1 year	-$21,723.37	-21.69%	trending_down
Last 2 years	+$35,339.79	+81.98%	trending_up
Last 3 years	+$55,328.64	+239.31%	trending_up
Last 4 years	+$40,008.71	+104.08%	trending_up
Last 5 years	+$44,668.82	+132.24%	trending_up
Last 6 years	+$69,097.39	+738.91%	trending_up
Last 7 years	+$74,944.47	+2,138.75%	trending_up
Last 8 years	+$69,794.29	+806.47%	trending_up
Last 9 years	+$77,466.73	+7,889.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,792 (19,983,725 BTC)
Days Since Creation (first block)	6,240 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

782 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,478 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,573,586,467,742.40	$78747.61331738700000	€1,332,380,839,620.90	€66676.86415764500000	¥10,925,658,380,505.00	¥546757.06675355000000	$2,149,530,686,042.30	$107569.81884902000000	₽120,242,789,820,370.00	₽6017357.74365370000000	Ƀ19,992,276.39	Ƀ1.00000000000000	1.84%	trending_up
2	Ethereum	$282,829,148,313.56	$2343.36380566480000	€239,475,965,143.46	€1984.16362807730000	¥1,962,554,282,995.10	¥16260.62483603900000	$386,115,921,567.63	$3199.14011970710000	₽21,598,973,164,154.00	₽178956.98606104000000	Ƀ3,593,319.22	Ƀ0.02977222914137	2.51%	trending_up
3	Tether	$185,181,616,582.25	$0.99907175188025	€156,796,237,666.06	€0.84593003746504	¥1,286,390,536,343.50	¥6.94019455314590	$253,086,435,233.84	$1.36542445677320	₽14,157,424,797,801.00	₽76.38060114120100	Ƀ2,352,716.00	Ƀ0.00001269311792	-0.01%	trending_down
4	Binance Coin	$105,200,141,975.26	$771.48868259512000	€89,074,643,412.72	€653.23181137221000	¥730,510,106,665.16	¥5357.21976445680000	$143,721,672,054.35	$1053.98758358760000	₽8,039,659,502,270.80	₽58959.10596184300000	Ƀ1,336,558.47	Ƀ0.00980169523088	1.05%	trending_up
5	XRP	$98,056,252,474.76	$1.61135649002150	€83,025,797,870.41	€1.36436132180500	¥681,052,403,510.37	¥11.19172090248600	$133,991,288,136.97	$2.20187623223150	₽7,495,350,683,678.10	₽123.17095202309000	Ƀ1,245,795.98	Ƀ0.00002047214117	0.83%	trending_up
6	USD Coin	$70,654,567,566.38	$0.99971187224241	€59,824,352,831.54	€0.84647203761760	¥490,762,525,548.89	¥6.94394064165660	$96,553,367,448.25	$1.36616146793780	₽5,401,107,480,770.30	₽76.42182887483100	Ƀ897,660.01	Ƀ0.00001270125060	-0.03%	trending_down
7	Solana	$58,864,989,202.37	$103.92287770625000	€49,841,928,197.48	€87.99316331992500	¥408,756,913,277.17	¥721.63768796506000	$80,419,458,271.64	$141.97609887321000	₽4,498,591,288,421.40	₽7942.01372754500000	Ƀ747,874.46	Ƀ0.00132033093650	1.82%	trending_up
8	Tronix	$26,856,146,931.24	$0.28353848912575	€22,739,529,305.03	€0.24007657535860	¥186,554,926,681.94	¥1.96958641110360	$36,703,100,680.02	$0.38749943317223	₽2,053,138,040,541.00	₽21.67636554388000	Ƀ341,204.96	Ƀ0.00000360233134	-0.14%	trending_down
9	Dogecoin	$18,133,776,809.00	$0.10756750633917	€15,354,158,964.61	€0.09107912869748	¥125,963,097,898.59	¥0.74719880333923	$24,782,171,912.41	$0.14700503168007	₽1,386,292,137,119.00	₽8.22332765083170	Ƀ230,388.02	Ƀ0.00000136663562	2.57%	trending_up
10	Cardano	$10,769,838,665.11	$0.29877944648554	€9,118,994,715.17	€0.25298133781045	¥74,801,625,258.28	¥2.07516462278010	$14,716,585,789.05	$0.40827105149237	₽823,232,412,263.81	₽22.83831096392700	Ƀ136,829.84	Ƀ0.00000379596635	3.01%	trending_up
11	Hyperliquid	$10,685,653,737.77	$35.37453826518500	€9,047,713,990.23	€29.95218754174500	¥74,187,970,323.16	¥245.59706494495000	$14,595,854,381.59	$48.31914097214200	₽816,478,807,234.63	₽2702.92876018960000	Ƀ135,760.28	Ƀ0.00044943036862	13.30%	trending_up
12	Bitcoin Cash	$10,629,761,445.65	$531.76907900519000	€9,000,389,092.22	€450.25738749896000	¥73,803,967,020.52	¥3692.14942123580000	$14,520,304,986.41	$726.39910584801000	₽812,252,642,842.33	₽40634.10472683300000	Ƀ135,050.18	Ƀ0.00675607894607	2.32%	trending_up
13	LEOcoin	$7,946,026,451.53	$8.62111891086710	€6,728,027,732.93	€7.29963931973370	¥55,194,493,847.28	¥59.88380451352900	$10,859,048,864.00	$11.78163099337500	₽607,445,308,262.83	₽659.05371273666000	Ƀ100,953.56	Ƀ0.00010953055051	0.23%	trending_up
14	Monero	$7,192,302,947.38	$389.89552403637000	€6,089,837,982.40	€330.13077852998000	¥49,893,968,843.41	¥2704.75747069730000	$9,816,215,494.04	$532.13810821139000	₽549,110,158,857.48	₽29767.32135835700000	Ƀ91,377.57	Ƀ0.00495358802365	-5.44%	trending_down
15	CyberCoin	$7,067,632,034.42	$0.18778296031608	€5,984,277,125.65	€0.15899883702699	¥49,098,786,093.18	¥1.30452679986820	$9,659,770,027.50	$0.25665459136859	₽540,358,741,874.19	₽14.35702420382100	Ƀ89,793.64	Ƀ0.00000238576584	0.45%	trending_up
16	Chainlink	$6,926,711,330.59	$9.78210933430510	€5,864,957,310.99	€8.28266848710550	¥48,098,660,935.43	¥67.92637048789100	$9,463,003,879.27	$13.36393768413300	₽529,351,822,661.72	₽747.56650861514000	Ƀ88,003.25	Ƀ0.00012428083078	2.69%	trending_up
17	USDe	$6,555,096,077.16	$0.99885770875712	€5,550,304,730.07	€0.84574880372799	¥45,535,240,597.40	¥6.93860556053400	$8,958,672,654.00	$1.36511183594430	₽501,139,993,022.49	₽76.36311341661700	Ƀ83,281.91	Ƀ0.00001269039853	0.02%	trending_up
18	Stellar	$5,772,263,460.48	$0.17729188014131	€4,887,467,828.21	€0.15011587158573	¥40,097,788,289.91	¥1.23158139334640	$7,888,899,997.59	$0.24230320088356	₽441,297,884,455.91	₽13.55422048442000	Ƀ73,336.09	Ƀ0.00000225247760	0.37%	trending_up
19	Dai	$5,363,160,480.52	$0.99958582224768	€4,541,073,789.42	€0.84636530907027	¥37,255,194,277.91	¥6.94362291424350	$7,329,643,718.11	$1.36609895776210	₽410,013,597,282.96	₽76.41833211251000	Ƀ68,138.48	Ƀ0.00001269964914	-0.01%	trending_down
20	World Liberty Financial USD	$5,023,083,026.61	$1.00005732282500	€4,253,124,767.96	€0.84676453615308	¥34,890,262,305.24	¥6.94638375054220	$6,864,363,396.44	$1.36664212890440	₽383,986,239,642.24	₽76.44871661175400	Ƀ63,817.82	Ƀ0.00001270563952	0.14%	trending_up
21	ZCash	$4,768,969,563.60	$288.73798508996000	€4,037,962,833.01	€244.47907178343000	¥33,090,985,792.31	¥2003.49875059870000	$6,510,370,992.28	$394.17139854415000	₽364,184,226,798.91	₽22049.58921317400000	Ƀ60,589.33	Ƀ0.00366839047063	-6.76%	trending_down
22	Litecoin	$4,587,971,113.13	$59.73441251735200	€3,884,708,549.03	€50.57808282904200	¥31,868,821,420.77	¥414.92530755948000	$6,269,920,510.62	$81.63303756651000	₽350,733,645,741.45	₽4566.47780943330000	Ƀ58,289.77	Ƀ0.00075892040868	0.93%	trending_up
23	Sui	$4,387,719,502.03	$1.14080152950490	€3,715,152,305.88	€0.96593490785631	¥30,464,725,245.66	¥7.92079009154980	$5,993,676,488.57	$1.55834831792530	₽335,280,806,618.02	₽87.17258631195100	Ƀ55,745.59	Ƀ0.00001449378217	2.08%	trending_up
24	Avalanche	$4,358,906,352.09	$10.09636881773200	€3,690,755,750.82	€8.54875701987510	¥30,276,642,123.37	¥70.12863336544700	$5,956,672,728.36	$13.79721424003300	₽333,210,849,956.88	₽771.80360473262000	Ƀ55,379.52	Ƀ0.00012827346962	0.51%	trending_up
25	SHIBA INU	$4,045,321,316.67	$0.00000686527475	€3,425,238,283.97	€0.00000581293798	¥28,090,088,624.53	¥0.00004767141129	$5,526,486,859.58	$0.00000937894613	₽309,146,644,063.27	₽0.00052464970884	Ƀ51,395.45	Ƀ0.00000000008722	1.69%	trending_up
26	Hedera Hashgraph	$3,973,008,912.83	$0.09238881244876	€3,364,010,214.64	€0.07822708572136	¥27,596,204,153.72	¥0.64172534867011	$5,429,319,275.86	$0.12625402341326	₽303,711,177,883.43	₽7.06253513840640	Ƀ50,476.73	Ƀ0.00000117379166	3.29%	trending_up
27	PayPal USD	$3,572,980,332.85	$0.99942776824305	€3,025,299,615.51	€0.84623148221569	¥24,819,521,110.34	¥6.94247274862480	$4,883,030,420.83	$1.36587267242480	₽273,152,276,629.64	₽76.40567391673500	Ƀ45,394.40	Ƀ0.00001269764108	0.00%	trending_flat
28	World Liberty Financial	$3,439,891,996.63	$0.12863109005694	€2,912,611,591.82	€0.10891400204865	¥23,897,191,789.45	¥0.89360998315920	$4,701,569,944.13	$0.17581019040297	₽263,001,542,750.28	₽9.83466200793170	Ƀ43,703.52	Ƀ0.00000163424658	-3.96%	trending_down
29	Crypto.com Coin	$3,380,202,486.59	$0.08486133592643	€2,862,071,528.63	€0.07185345091028	¥23,466,806,925.64	¥0.58914357750460	$4,616,895,369.90	$0.11590900559279	₽258,264,924,148.58	₽6.48384425878680	Ƀ42,945.17	Ƀ0.00000107815574	6.68%	trending_up
30	Toncoin	$3,308,035,967.97	$1.35776269049720	€2,800,966,982.65	€1.14963939424710	¥22,979,211,430.99	¥9.43167373031980	$4,520,965,088.94	$1.85560186837220	₽252,898,671,558.71	₽103.80067932864000	Ƀ42,028.30	Ƀ0.00001725025446	0.97%	trending_up
31	Polkadot	$2,548,007,633.82	$1.53359657102350	€2,157,438,831.68	€1.29852075423070	¥17,699,014,786.32	¥10.65269508085200	$3,482,131,151.36	$2.09582747033360	₽194,787,246,759.99	₽117.23868082063000	Ƀ32,372.21	Ƀ0.00001948420830	0.78%	trending_up
32	Uniswap	$2,474,927,181.74	$3.89951548005040	€2,095,560,443.62	€3.30178214920640	¥17,190,262,184.34	¥27.08511748890600	$3,382,038,388.85	$5.32876730626590	₽189,188,148,741.39	₽298.08639223881000	Ƀ31,443.73	Ƀ0.00004954299803	-0.42%	trending_down
33	Tether Gold	$2,358,211,600.40	$4814.38985556490000	€1,996,735,493.44	€4076.42092094450000	¥16,379,769,132.14	¥33439.99933383700000	$3,222,580,750.16	$6579.03644851040000	₽180,268,233,590.10	₽368025.30991325000000	Ƀ29,960.87	Ƀ0.06116639576376	2.38%	trending_up
34	Mantle	$2,334,865,403.88	$0.71776992285825	€1,976,967,895.31	€0.60774727800284	¥16,218,661,449.64	¥4.98584087898440	$3,190,884,179.09	$0.98092193548939	₽178,495,156,258.67	₽54.87188012021600	Ƀ29,664.26	Ƀ0.00000911920316	3.15%	trending_up
35	Bitget Token	$2,160,552,981.56	$3.09005798470570	€1,829,374,778.34	€2.61640153657810	¥15,008,281,295.39	¥21.46508780357300	$2,952,752,142.31	$4.22307409818890	₽165,174,266,896.99	₽236.23492071161000	Ƀ27,449.63	Ƀ0.00003925891241	1.09%	trending_up
36	PAX Gold	$2,127,147,622.27	$4836.72503484050000	€1,801,089,926.14	€4095.33247460000000	¥14,768,573,069.25	¥33580.89788650100000	$2,905,591,580.46	$6606.75704456270000	₽162,536,147,998.25	₽369575.97482186000000	Ƀ27,025.22	Ƀ0.06145016223387	2.16%	trending_up
37	Bittensor	$2,108,001,101.60	$198.18384990338000	€1,784,878,260.74	€167.80543665479000	¥14,635,761,855.66	¥1375.98202800990000	$2,879,462,099.83	$270.71280188730000	₽161,074,488,637.78	₽15143.42770279300000	Ƀ26,781.97	Ƀ0.00251790822116	3.09%	trending_up
38	Aave	$1,956,057,643.61	$127.65644188975000	€1,656,225,303.77	€108.08875185112000	¥13,587,195,733.07	¥886.72901241202000	$2,673,165,602.32	$174.45641772807000	₽149,534,450,362.76	₽9758.93319686160000	Ƀ24,851.54	Ƀ0.00162186376274	1.29%	trending_up
39	MemeCore	$1,869,975,174.92	$1.47936876148390	€1,583,337,900.20	€1.25260520024860	¥12,991,591,081.31	¥10.27786585912000	$2,555,985,435.13	$2.02208299781960	₽142,979,498,481.30	₽113.11348215913000	Ƀ23,757.87	Ƀ0.00001879524880	12.33%	trending_up
40	OKB	$1,849,435,373.54	$88.06835112098100	€1,565,946,521.74	€74.56888198775300	¥12,847,279,963.68	¥611.77523636591000	$2,527,593,445.85	$120.36159265933000	₽141,391,276,446.38	₽6732.91792601790000	Ƀ23,496.91	Ƀ0.00111890058357	-0.78%	trending_down
41	PepeCoin	$1,752,623,636.56	$0.00000423571801	€1,483,974,475.05	€0.00000358645021	¥12,174,237,613.58	¥0.00002942253912	$2,395,178,067.83	$0.00000578863520	₽133,984,080,740.09	₽0.00032381098369	Ƀ22,266.93	Ƀ0.00000000005381	1.08%	trending_up
42	Global Dollar	$1,578,399,847.03	$0.99965356552957	€1,336,456,404.88	€0.84642266839093	¥10,963,875,719.72	¥6.94379024164440	$2,157,049,623.62	$1.36613187801000	₽120,663,392,343.94	₽76.42017364121200	Ƀ20,053.43	Ƀ0.00001270050982	0.00%	trending_flat
43	NEAR Protocol	$1,531,738,900.56	$1.19036301091970	€1,296,947,834.93	€1.00789940715390	¥10,639,797,200.95	¥8.26852476426190	$2,093,289,921.78	$1.62676216755920	₽117,096,732,664.49	₽90.99959478210200	Ƀ19,460.61	Ƀ0.00001512345639	-0.13%	trending_down
44	Ethereum Classic	$1,514,313,793.44	$9.74606582666920	€1,282,193,717.93	€8.25214987249410	¥10,518,743,405.56	¥67.69823142887500	$2,069,473,613.53	$13.31905325786300	₽115,764,470,061.20	₽745.05571466865000	Ƀ19,239.22	Ƀ0.00012382290121	0.89%	trending_up
45	MYX Finance	$1,501,189,915.14	$5.96957679682180	€1,271,081,520.19	€5.05453618709780	¥10,428,177,743.08	¥41.46830941278100	$2,051,655,587.02	$8.15853841267070	₽114,767,745,878.67	₽456.38121193905000	Ƀ19,072.48	Ƀ0.00007584294331	7.68%	trending_up
46	Internet Computer	$1,458,209,791.04	$2.66218407410570	€1,234,689,561.43	€2.25411385049050	¥10,125,433,284.35	¥18.48552066966100	$1,992,093,180.67	$3.63686951788700	₽111,435,879,088.27	₽203.44317012220000	Ƀ18,526.43	Ƀ0.00003382281235	-0.41%	trending_down
47	Aster	$1,455,391,504.40	$0.56528110357075	€1,232,303,273.04	€0.47863255489101	¥10,109,281,802.34	¥3.92649397516560	$1,988,915,513.48	$0.77250441064848	₽111,258,123,278.15	₽43.21319350687500	Ƀ18,490.62	Ƀ0.00000718184624	3.83%	trending_up
48	sky	$1,446,208,050.90	$0.06285027900049	€1,224,527,496.02	€0.05321633683418	¥10,043,700,697.97	¥0.43648587813738	$1,976,012,987.03	$0.08587489709129	₽110,536,367,693.78	₽4.80376356980740	Ƀ18,373.94	Ƀ0.00000079850722	1.94%	trending_up
49	PiCoin	$1,387,504,379.36	$0.15905696935074	€1,174,822,158.07	€0.13467608086078	¥9,637,489,657.78	¥1.10479643878520	$1,896,094,407.71	$0.21735933563844	₽106,065,795,118.06	₽12.15888336946200	Ƀ17,628.12	Ƀ0.00000202080468	1.50%	trending_up
50	Ondo	$1,369,572,089.93	$0.28126496005623	€1,159,638,601.70	€0.23815154191897	¥9,512,770,803.81	¥1.95360953967480	$1,871,557,030.24	$0.38435611913045	₽104,693,196,559.47	₽21.50053141779900	Ƀ17,400.29	Ƀ0.00000357344635	0.85%	trending_up
51	Ripple USD	$1,335,791,261.86	$0.99974552516260	€1,131,035,834.08	€0.84650053208358	¥9,277,575,147.01	¥6.94361050441330	$1,825,284,278.17	$1.36609651623320	₽102,104,740,931.26	₽76.41819553560500	Ƀ16,971.11	Ƀ0.00001270167815	0.07%	trending_up
52	KuCoin	$1,238,471,082.79	$9.37135090687260	€1,048,633,281.34	€7.93487275446360	¥8,600,656,799.93	¥65.08006042434600	$1,692,106,330.60	$12.80395030300700	₽94,654,887,778.35	₽716.24132428161000	Ƀ15,734.67	Ƀ0.00011906218142	3.92%	trending_up
53	POL (ex-MATIC)	$1,185,915,771.65	$0.11203999937542	€1,004,133,858.51	€0.09486606011116	¥8,237,757,714.87	¥0.77826637548442	$1,620,709,011.36	$0.15311731318670	₽90,660,986,734.44	₽8.56524311419170	Ƀ15,066.95	Ƀ0.00000142345825	5.99%	trending_up
54	Worldcoin	$1,127,798,063.68	$0.40510148585661	€954,924,665.28	€0.34300590969857	¥7,832,342,308.55	¥2.81335250442610	$1,540,946,966.26	$0.55350326070127	₽86,199,170,540.51	₽30.96246853955400	Ƀ14,328.57	Ƀ0.00000514677842	1.03%	trending_up
55	Ethena	$1,104,369,379.66	$0.13877800961792	€935,087,223.67	€0.11750556119165	¥7,671,451,372.55	¥0.96401509492124	$1,509,293,038.23	$0.18966179942425	₽84,428,478,621.75	₽10.60950840721000	Ƀ14,030.91	Ƀ0.00000176316229	0.09%	trending_up
56	USDD	$1,018,414,968.56	$0.99916569082241	€862,308,248.52	€0.84600957707039	¥7,075,561,580.46	¥6.94182488742320	$1,392,056,772.10	$1.36574521122440	₽77,870,388,616.43	₽76.39854385321100	Ƀ12,938.87	Ƀ0.00001269431141	0.01%	trending_up
57	trump	$990,701,015.03	$4.26111630816670	€838,842,400.64	€3.60795535598560	¥6,881,526,647.17	¥29.59821881328700	$1,353,882,043.51	$5.82319869206950	₽75,734,929,050.66	₽325.74443387080000	Ƀ12,586.77	Ƀ0.00005413710446	2.09%	trending_up
58	Aptos	$970,667,874.37	$1.26743737971590	€821,880,019.91	€1.07315950840350	¥6,742,835,452.15	¥8.80437266235450	$1,326,595,726.37	$1.73218569993470	₽74,208,557,308.80	₽96.89689121423400	Ƀ12,332.25	Ƀ0.00001610267940	0.83%	trending_up
59	Atomic Coin	$963,323,993.51	$1.96202214761050	€815,661,838.49	€1.66127554473620	¥6,691,131,863.03	¥13.62796836400800	$1,316,423,483.42	$2.68118727189190	₽73,639,531,298.43	₽149.98317525614000	Ƀ12,238.95	Ƀ0.00002492731723	1.12%	trending_up
60	Gatechain Token	$958,044,057.18	$8.31775734238650	€811,191,231.92	€7.04277822591610	¥6,654,937,301.19	¥57.77829650463300	$1,309,302,510.15	$11.36739013784000	₽73,241,190,535.72	₽635.88145636897000	Ƀ12,171.86	Ƀ0.00010567636871	0.55%	trending_up
61	Algorand	$920,947,480.37	$0.10384138002696	€779,780,966.79	€0.08792415793091	¥6,396,678,245.36	¥0.72125708658136	$1,258,492,229.78	$0.14190121877675	₽70,398,909,705.75	₽7.93782500311380	Ƀ11,700.56	Ƀ0.00000131929552	1.50%	trending_up
62	Kaspa	$891,380,686.10	$0.03280754583286	€754,746,289.01	€0.02777867397741	¥6,189,430,034.09	¥0.22780391440945	$1,217,717,900.75	$0.04481848940998	₽68,118,030,857.12	₽2.50710549850880	Ƀ11,324.91	Ƀ0.00000041681696	5.38%	trending_up
63	Pump.fun	$850,216,570.84	$0.00240174172552	€719,891,973.99	€0.00203359314687	¥5,903,426,583.26	¥0.01667634628038	$1,161,449,145.82	$0.00328092979044	₽64,970,407,928.63	₽0.18353222578710	Ƀ10,801.93	Ƀ0.00000003051392	-6.29%	trending_down
64	Flare	$842,808,756.39	$0.00996575769935	€713,619,658.98	€0.00843816649616	¥5,853,465,751.81	¥0.06921406658602	$1,151,619,775.67	$0.01361728097758	₽64,420,561,910.67	₽0.76173830182775	Ƀ10,707.81	Ƀ0.00000012661407	0.12%	trending_up
65	Quant	$818,064,208.98	$67.76128240185000	€692,668,054.77	€57.37456199016500	¥5,681,214,024.94	¥470.58206886823000	$1,117,730,708.33	$92.58303363561300	₽62,524,838,333.29	₽5179.01062155850000	Ƀ10,393.43	Ƀ0.00086090107806	-0.78%	trending_down
66	Render	$814,447,986.37	$1.57012701960670	€689,606,141.23	€1.32945166953330	¥5,656,422,479.36	¥10.90468871895500	$1,112,853,181.86	$2.14540508286060	₽62,251,993,942.50	₽120.01200733399000	Ƀ10,347.49	Ƀ0.00001994832441	2.76%	trending_up
67	Midnight	$812,852,973.99	$0.04894522943440	€688,255,618.73	€0.04144270888578	¥5,645,450,264.12	¥0.33993583991125	$1,110,694,491.50	$0.06687949537930	₽62,131,238,769.21	₽3.74117808989820	Ƀ10,327.22	Ƀ0.00000062184480	3.17%	trending_up
68	Filecoin	$801,966,523.32	$1.07441764383900	€679,037,886.76	€0.90972660972076	¥5,571,050,916.59	¥7.46369733078750	$1,096,057,050.45	$1.46841919133100	₽61,312,433,641.32	₽82.14203283438500	Ƀ10,188.91	Ƀ0.00001365038079	2.20%	trending_up
69	arb	$795,025,980.54	$0.13644333442935	€673,161,218.14	€0.11552875435468	¥5,522,343,841.88	¥0.94775142711313	$1,086,474,346.31	$0.18646206062557	₽60,776,385,895.41	₽10.43051793159300	Ƀ10,100.73	Ƀ0.00000173350045	-0.09%	trending_down
70	UCoin	$759,260,981.95	$0.99915905239752	€642,878,421.59	€0.84600395620982	¥5,274,989,048.55	¥6.94168827905940	$1,037,809,387.18	$1.36571833468660	₽58,054,112,382.08	₽76.39704040415500	Ƀ9,646.34	Ƀ0.00001269422707	0.00%	trending_flat
71	VeChain	$734,246,704.91	$0.00853923769601	€621,698,433.00	€0.00723030918502	¥5,099,715,283.62	¥0.05930933117918	$1,003,325,759.46	$0.01166860823379	₽56,125,129,638.54	₽0.65273132245189	Ƀ9,328.54	Ƀ0.00000010849026	2.48%	trending_up
72	XinFin Network	$699,562,670.61	$0.03665059839830	€592,330,906.21	€0.03103264807341	¥4,859,971,104.92	¥0.25461742982639	$956,158,124.25	$0.05009382131054	₽53,486,615,062.48	₽2.80220276279610	Ƀ8,887.88	Ƀ0.00000046564260	1.04%	trending_up
73	Bonk	$628,894,956.54	$0.00000714692676	€532,495,422.02	€0.00000605141724	¥4,368,196,140.93	¥0.00004964132337	$859,405,568.12	$0.00000976650964	₽48,074,365,148.15	₽0.00054632965855	Ƀ7,990.05	Ƀ0.00000000009080	0.25%	trending_up
74	Jupiter	$619,719,543.65	$0.19104201938771	€524,726,453.12	€0.16175833448789	¥4,307,128,927.39	¥1.32776611047130	$847,391,111.43	$0.26122672876517	₽47,402,287,377.94	₽14.61278540768600	Ƀ7,873.48	Ƀ0.00000242717190	3.97%	trending_up
75	Sei	$584,567,581.80	$0.08840712882542	€494,962,724.59	€0.07485573049055	¥4,060,104,497.33	¥0.61403025503539	$798,791,148.47	$0.12080524847015	₽44,683,649,691.24	₽6.75773562820780	Ƀ7,426.88	Ƀ0.00000112320472	2.55%	trending_up
76	Stox	$547,941,504.55	$0.30196173081827	€463,950,838.97	€0.25567582887153	¥3,805,698,801.60	¥2.09725926499920	$748,738,984.05	$0.41261798508603	₽41,883,777,176.98	₽23.08147447206400	Ƀ6,961.55	Ƀ0.00000383639699	15.70%	trending_up
77	Dash	$546,451,695.03	$43.44519719669300	€462,689,393.41	€36.78574358959500	¥3,794,359,090.95	¥301.66743088272000	$746,507,992.09	$59.35051024650300	₽41,758,977,517.60	₽3320.01351534150000	Ƀ6,942.62	Ƀ0.00055196737395	-2.12%	trending_down
78	LayerZero	$532,526,973.48	$1.79327613130390	€450,899,108.88	€1.51839559279310	¥3,699,258,066.61	¥12.45719282725900	$727,797,671.58	$2.45084710793440	₽40,712,339,220.49	₽137.09815616720000	Ƀ6,765.71	Ƀ0.00002278341407	2.75%	trending_up
79	PancakeSwap	$524,381,526.85	$1.57522608341350	€444,002,228.89	€1.33376912844360	¥3,642,229,827.84	¥10.94114710917600	$716,577,848.94	$2.15257796213380	₽40,084,712,555.86	₽120.41325167093000	Ƀ6,662.22	Ƀ0.00002001310756	3.08%	trending_up
80	Stable	$523,525,616.16	$0.02974577364556	€443,277,515.61	€0.02518622247807	¥3,636,670,692.67	¥0.20662901662887	$715,484,136.21	$0.04065250773931	₽40,023,531,261.48	₽2.27406427622030	Ƀ6,651.35	Ƀ0.00000037791741	9.96%	trending_up
81	Nexo	$522,714,716.88	$0.80897327640528	€442,590,914.21	€0.68497061670478	¥3,631,450,531.48	¥5.62017165331100	$714,457,113.74	$1.10572113907320	₽39,966,080,559.43	₽61.85303396171300	Ƀ6,641.04	Ƀ0.00001027793367	1.65%	trending_up
82	Tezos	$517,339,236.55	$0.48161962050050	€438,039,409.01	€0.40779503859170	¥3,593,962,222.51	¥3.34581759786000	$707,081,606.68	$0.65826125493116	₽39,553,501,408.62	₽36.82253537366900	Ƀ6,572.75	Ƀ0.00000611893453	3.49%	trending_up
83	Story	$499,267,853.05	$1.42726612204200	€422,738,079.47	€1.20848906179100	¥3,468,419,517.38	¥9.91523416522900	$682,382,143.49	$1.95073828552830	₽38,171,835,921.70	₽109.12252389995000	Ƀ6,343.15	Ƀ0.00001813328939	-4.05%	trending_down
84	TrueUSD	$493,854,447.24	$0.99866407358565	€418,154,462.15	€0.84558484973015	¥3,429,888,313.90	¥6.93586188127940	$674,801,455.77	$1.36457204030500	₽37,747,779,151.80	₽76.33291773993900	Ƀ6,274.38	Ƀ0.00001268793841	0.04%	trending_up
85	Pudgy Penguins	$485,624,550.10	$0.00772544527718	€411,186,076.56	€0.00654125812331	¥3,373,062,922.62	¥0.05365958747361	$663,621,541.66	$0.01055706904407	₽37,122,384,933.72	₽0.59055283203342	Ƀ6,169.82	Ƀ0.00000009815110	0.79%	trending_up
86	Morpho	$468,101,908.11	$1.23616792709270	€396,349,375.23	€1.04668316255630	¥3,250,880,163.31	¥8.58495494906810	$639,583,119.33	$1.68901712451850	₽35,777,697,470.94	₽94.48208040259000	Ƀ5,947.19	Ƀ0.00001570540378	9.98%	trending_up
87	Chiliz	$465,365,503.30	$0.04538551933266	€394,032,417.49	€0.03842864538727	¥3,232,486,443.13	¥0.31525344040005	$635,964,310.78	$0.06202344247093	₽35,575,264,614.94	₽3.46953491075730	Ƀ5,912.43	Ƀ0.00000057661899	-2.92%	trending_down
88	First Digital USD	$449,182,489.03	$0.99809439934334	€380,330,000.38	€0.84510249743440	¥3,120,191,258.39	¥6.93314075227720	$613,871,184.93	$1.36403668123670	₽34,339,395,267.16	₽76.30297024100700	Ƀ5,706.82	Ƀ0.00001268070075	0.07%	trending_up
89	Operand	$444,731,730.44	$0.22876058167226	€376,561,471.87	€0.19369524467121	¥3,089,182,820.06	¥1.58901020647170	$607,770,537.50	$0.31262429048119	₽33,998,130,603.44	₽17.48791822194600	Ƀ5,650.28	Ƀ0.00000290638288	-1.29%	trending_down
90	EURC	$426,031,936.26	$1.18077454113110	€360,728,056.94	€0.99978069636834	¥2,959,038,601.50	¥8.20116322163260	$582,165,765.54	$1.61350935496900	₽32,565,822,968.23	₽90.25824451008500	Ƀ5,412.70	Ƀ0.00001500163573	-0.49%	trending_down
91	Fetch.ai	$420,948,292.73	$0.18405453050589	€356,423,654.63	€0.15584191585183	¥2,923,535,349.13	¥1.27828033844830	$575,180,801.54	$0.25149082253587	₽32,175,090,440.73	₽14.06816767599100	Ƀ5,348.11	Ƀ0.00000233839647	0.39%	trending_up
92	Curve DAO Token	$420,327,479.50	$0.28763864933869	€355,898,002.13	€0.24354824661346	¥2,919,396,321.41	¥1.99780232254550	$574,366,482.92	$0.39305067460472	₽32,129,538,198.28	₽21.98689693621700	Ƀ5,340.22	Ƀ0.00000365442351	3.54%	trending_up
93	Virtuals Protocol	$418,985,697.18	$0.63842266054701	€354,761,893.58	€0.54056268144773	¥2,910,131,157.01	¥4.43426515104230	$572,543,640.35	$0.87240408589205	₽32,027,570,044.37	₽48.80149039951100	Ƀ5,323.18	Ƀ0.00000811110323	1.17%	trending_up
94	Lighter	$411,853,966.25	$1.64741586501980	€348,723,342.89	€1.39489337156610	¥2,859,185,346.35	¥11.43674138538500	$562,520,483.89	$2.25008193557290	₽31,466,883,796.37	₽125.86753518548000	Ƀ5,232.57	Ƀ0.00002093027233	3.33%	trending_up
95	Kaia	$386,818,452.60	$0.06204569951675	€327,525,372.91	€0.05253508651203	¥2,688,909,234.75	¥0.43130117833604	$529,020,102.11	$0.08485485134825	₽29,592,902,935.50	₽4.74670313950820	Ƀ4,914.49	Ƀ0.00000078828510	12.45%	trending_up
96	DoubleZero	$380,565,578.50	$0.10962829406278	€322,230,964.37	€0.09282403063566	¥2,642,831,798.98	¥0.76131199977672	$519,954,757.15	$0.14978168346287	₽29,085,795,790.85	₽8.37865102392520	Ƀ4,835.05	Ƀ0.00000139281774	0.67%	trending_up
97	JUST	$374,404,686.54	$0.04247306813579	€317,014,438.57	€0.03596262635967	¥2,600,647,373.79	¥0.29502160916787	$511,655,329.03	$0.05804300115071	₽28,621,533,336.78	₽3.24687264677220	Ƀ4,756.78	Ƀ0.00000053961656	2.36%	trending_up
98	River	$368,104,985.37	$18.78086660029100	€312,403,917.33	€15.93897537402300	¥2,557,041,280.84	¥130.46128983892000	$503,913,007.63	$25.70984732807800	₽28,141,516,804.04	₽1435.79167367540000	Ƀ4,692.22	Ƀ0.00023939915609	48.66%	trending_up
99	Aerodrome Finance	$367,831,856.69	$0.40153734649012	€311,449,118.37	€0.33998809587073	¥2,555,092,061.56	¥2.78922248785740	$502,692,707.45	$0.54875588445514	₽28,120,172,444.56	₽30.69690463396800	Ƀ4,673.27	Ƀ0.00000510149634	3.53%	trending_up
100	Impact	$367,817,171.42	$0.18492823104356	€311,436,684.12	€0.15658169207628	¥2,554,628,834.36	¥1.28439623817730	$502,601,571.42	$0.25269407397229	₽28,115,074,378.17	₽14.13547646600300	Ƀ4,673.08	Ƀ0.00000234949676	1.94%	trending_up
101	Injective	$364,075,279.05	$3.64181126799740	€308,268,363.97	€3.08357986959370	¥2,528,711,413.75	¥25.29446587026100	$497,502,538.58	$4.97647177694950	₽27,829,839,122.74	₽278.37930102988000	Ƀ4,625.54	Ƀ0.00004626888889	1.19%	trending_up
102	Lido DAO	$357,500,599.70	$0.42154768776590	€301,385,309.97	€0.35537920956766	¥2,484,915,168.42	¥2.93009366812310	$487,266,524.89	$0.57456148901885	₽27,428,824,174.11	₽32.34276367174600	Ƀ4,601.85	Ƀ0.00000542628474	-0.55%	trending_down
103	Bitcoin SV	$312,236,490.34	$15.62486151082700	€264,375,632.15	€13.22982023900200	¥2,168,950,780.15	¥108.53810048496000	$426,722,683.07	$21.35395135669500	₽23,870,478,437.56	₽1194.52060000360000	Ƀ3,966.94	Ƀ0.00019851247855	0.95%	trending_up
104	eCash	$181,327,215.85	$0.00000907395811	€153,532,654.89	€0.00000768306552	¥1,259,589,504.87	¥0.00006303225003	$247,813,559.44	$0.00001240106096	₽13,862,464,926.06	₽0.00069370406139	Ƀ2,303.75	Ƀ0.00000000011528	1.87%	trending_up
105	Vesper	$1,189,480.87	$0.12632045968967	€1,007,152.48	€0.10695755434660	¥8,262,728.87	¥0.87748507323429	$1,625,621.87	$0.17263775104178	₽90,935,807.81	₽9.65719863799570	Ƀ15.11	Ƀ0.00000160489023	1.45%	trending_up