Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,921.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,930.00	+6.05%	trending_up
Last 7 days	+$1,962.83	+2.93%	trending_up
Last 30 days	-$19,421.48	-21.98%	trending_down
Last 6 months	-$42,573.43	-38.18%	trending_down
Last 1 year	-$22,882.98	-24.93%	trending_down
Last 2 years	+$17,256.65	+33.40%	trending_up
Last 3 years	+$45,069.18	+188.95%	trending_up
Last 4 years	+$34,116.18	+98.02%	trending_up
Last 5 years	+$18,294.24	+36.14%	trending_up
Last 6 years	+$59,360.27	+620.84%	trending_up
Last 7 years	+$65,152.21	+1,728.49%	trending_up
Last 8 years	+$59,019.09	+596.01%	trending_up
Last 9 years	+$67,744.99	+5,757.98%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,356 (19,994,863 BTC)
Days Since Creation (first block)	6,263 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

758 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,798 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,380,141,255,374.80	$69025.07486202800000	€1,168,109,070,644.50	€58420.69841347700000	¥9,476,514,231,823.10	¥473949.38868413000000	$1,887,065,758,027.40	$94377.91581850400000	₽106,538,741,969,040.00	₽5328327.52551960000000	Ƀ19,985,718.50	Ƀ1.00000000000000	7.53%	trending_up
2	Ethereum	$254,417,612,983.34	$2107.98508673790000	€215,425,869,282.50	€1784.91777522800000	¥1,747,684,670,432.40	¥14480.49597821300000	$348,017,827,729.04	$2883.51259242320000	₽19,648,166,149,656.00	₽162795.49493271000000	Ƀ3,685,820.86	Ƀ0.03053898398215	13.37%	trending_up
3	Tether	$183,678,618,794.12	$1.00029615018550	€155,522,301,013.83	€0.84695954267002	¥1,261,705,208,838.30	¥6.87112561797180	$251,244,353,997.62	$1.36825266712920	₽14,184,591,759,913.00	₽77.24792696365800	Ƀ2,660,903.00	Ƀ0.00001449102265	0.03%	trending_up
4	XRP	$90,441,097,074.29	$1.48218937870440	€76,589,381,657.80	€1.25518123604230	¥621,346,399,515.78	¥10.18290427306500	$123,729,198,913.92	$2.02772976443640	₽6,985,423,343,649.30	₽114.48025975631000	Ƀ1,310,403.16	Ƀ0.00002147547646	9.29%	trending_up
5	Binance Coin	$86,691,651,719.99	$635.76084202485000	€73,395,011,575.83	€538.24876368246000	¥595,431,444,907.31	¥4366.64879803020000	$118,568,733,550.16	$869.53422139367000	₽6,694,077,117,111.70	₽49091.60247979100000	Ƀ1,255,749.21	Ƀ0.00920914711066	8.50%	trending_up
6	USD Coin	$75,334,211,306.82	$1.00003748664700	€63,785,704,140.39	€0.84673475896310	¥517,474,051,237.09	¥6.86930201600580	$103,045,016,223.16	$1.36788953183050	₽5,817,649,092,456.90	₽77.22742530507800	Ƀ1,091,339.12	Ƀ0.00001448717672	0.01%	trending_up
7	Solana	$51,356,203,575.48	$90.29061288228800	€43,487,952,928.52	€76.45724663315100	¥352,804,558,407.04	¥620.27442817928000	$70,254,250,155.63	$123.51573641566000	₽3,966,369,162,134.10	₽6973.37181554260000	Ƀ744,055.51	Ƀ0.00130814240446	14.29%	trending_up
8	Tronix	$27,119,908,285.67	$0.28626424618118	€22,963,597,070.94	€0.24239229483661	¥186,296,690,887.38	¥1.96645509347510	$37,097,407,085.28	$0.39158175472730	₽2,094,421,492,396.90	₽22.10767025431200	Ƀ392,894.81	Ƀ0.00000414720191	0.98%	trending_up
9	Dogecoin	$17,807,082,784.21	$0.10543534200076	€15,079,390,792.36	€0.08928473824840	¥122,334,519,132.00	¥0.72433997300327	$24,360,569,343.48	$0.14423839048697	₽1,375,333,318,652.50	₽8.14331805913500	Ƀ258,000.27	Ƀ0.00000152761389	14.54%	trending_up
10	Cardano	$11,173,229,191.97	$0.30972963676956	€9,460,006,525.59	€0.26223792018115	¥76,746,160,718.90	¥2.12745662641690	$15,282,523,553.48	$0.42364211704745	₽862,810,862,087.66	₽23.91771352075900	Ƀ161,855.63	Ƀ0.00000448674990	19.12%	trending_up
11	Bitcoin Cash	$10,255,139,327.74	$512.75856875756000	€8,683,280,916.30	€434.16540258169000	¥70,444,821,678.16	¥3522.25209094590000	$14,027,732,937.16	$701.38883869811000	₽791,968,702,439.31	₽39598.55886746200000	Ƀ148,566.27	Ƀ0.00742833673296	5.60%	trending_up
12	LEOcoin	$8,074,025,584.57	$8.76379254106970	€6,836,752,950.90	€7.42081925412500	¥55,464,500,933.07	¥60.20285351837900	$11,044,689,844.44	$11.98824173434700	₽623,553,978,688.33	₽676.82442297777000	Ƀ116,973.17	Ƀ0.00012696622975	3.31%	trending_up
13	Hyperliquid	$7,438,754,283.48	$28.77084157330700	€6,298,747,608.67	€24.36164210475400	¥51,099,826,939.38	¥197.63860577583000	$10,175,548,867.39	$39.35593154827100	₽574,484,577,744.32	₽2221.93181045010000	Ƀ107,768.19	Ƀ0.00041681460532	5.51%	trending_up
14	Chainlink	$6,735,659,119.03	$9.51229967531750	€5,705,794,699.00	€8.05789427636240	¥46,289,380,014.08	¥65.37124974668700	$9,217,640,774.66	$13.01742855428600	₽520,403,620,211.50	₽734.92958893768000	Ƀ97,623.08	Ƀ0.00013786624104	15.65%	trending_up
15	CyberCoin	$6,368,875,439.07	$0.16836987899690	€5,391,162,953.41	€0.14252272050253	¥43,736,868,189.78	¥1.15624355904980	$8,709,357,080.60	$0.23024369244290	₽491,707,267,104.29	₽12.99894994905400	Ƀ92,239.90	Ƀ0.00000243848716	5.03%	trending_up
16	Monero	$6,325,463,241.04	$342.90404939564000	€5,356,104,975.74	€290.35503253791000	¥43,452,453,461.16	¥2355.56222212080000	$8,652,721,351.22	$469.06496434524000	₽488,509,763,608.48	₽26482.16734923500000	Ƀ91,640.08	Ƀ0.00496781858015	4.81%	trending_up
17	USDe	$6,070,891,607.81	$0.99955494957482	€5,140,545,681.59	€0.84637615221733	¥41,703,686,355.26	¥6.86639274835660	$8,304,487,977.26	$1.36731020706740	₽468,849,428,288.76	₽77.19471816110000	Ƀ87,951.97	Ƀ0.00001448104115	0.04%	trending_up
18	Stellar	$5,545,801,778.14	$0.16881681566797	€4,695,477,389.65	€0.14293254116773	¥38,092,982,433.29	¥1.15956830967790	$7,585,485,655.64	$0.23090575265943	₽428,256,458,758.07	₽13.03632811792600	Ƀ80,337.09	Ƀ0.00000244549897	12.21%	trending_up
19	Dai	$5,365,933,895.95	$1.00010273140170	€4,543,580,446.08	€0.84683249972460	¥36,860,688,648.64	¥6.87009495712810	$7,340,098,021.76	$1.36804743082200	₽414,402,521,926.36	₽77.23633986454100	Ƀ77,738.22	Ƀ0.00001448884901	0.01%	trending_up
20	World Liberty Financial USD	$4,693,009,805.25	$0.99990134121194	€3,973,820,131.62	€0.84666946037524	¥32,238,396,206.64	¥6.86877226838820	$6,419,657,279.78	$1.36778404276930	₽362,436,871,927.15	₽77.22146967167200	Ƀ67,989.93	Ƀ0.00001448605950	0.00%	trending_flat
21	Hedera Hashgraph	$4,515,565,076.01	$0.10500478593912	€3,822,822,054.14	€0.08889576492019	¥31,013,394,649.70	¥0.72118435049059	$6,175,721,752.95	$0.14361000888554	₽348,664,917,219.50	₽8.10784129580140	Ƀ65,406.43	Ƀ0.00000152095877	9.54%	trending_up
22	Litecoin	$4,479,209,132.62	$58.25507456355700	€3,792,783,770.67	€49.32765915191600	¥30,769,703,176.04	¥400.18032196062000	$6,127,195,277.48	$79.68822334190700	₽345,925,240,752.33	₽4498.98633817030000	Ƀ64,892.49	Ƀ0.00084396974114	13.23%	trending_up
23	ZCash	$4,260,373,040.19	$257.38407669759000	€3,607,483,652.90	€217.94073909592000	¥29,266,419,580.96	¥1768.08704567030000	$5,827,845,228.77	$352.08056881210000	₽329,024,728,694.28	₽19877.53776646000000	Ƀ61,722.11	Ƀ0.00372884893225	5.05%	trending_up
24	Avalanche	$4,194,209,610.74	$9.71394622129310	€3,551,459,570.52	€8.22531310471860	¥28,811,913,210.48	¥66.72946786986100	$5,737,339,016.51	$13.28789160108500	₽323,914,987,312.30	₽750.19921726541000	Ƀ60,763.56	Ƀ0.00014073068723	16.59%	trending_up
25	PayPal USD	$4,134,706,774.09	$1.00014822242190	€3,501,102,009.48	€0.84688495282011	¥28,403,377,607.19	¥6.87052049316620	$5,655,986,999.40	$1.36813216814910	₽319,322,067,578.33	₽77.24112390992500	Ƀ59,901.97	Ƀ0.00001448974646	0.03%	trending_up
26	Sui	$3,885,231,187.72	$1.01015520235010	€3,289,143,451.98	€0.85517314382568	¥26,683,822,184.50	¥6.93776007035490	$5,313,570,570.98	$1.38152163822140	₽299,990,141,619.29	₽77.99705797903200	Ƀ56,275.48	Ƀ0.00001463155295	16.73%	trending_up
27	SHIBA INU	$3,820,723,385.52	$0.00000648411259	€3,234,787,588.48	€0.00000548972663	¥26,242,849,567.36	¥0.00004453648540	$5,225,759,345.70	$0.00000886858549	₽295,032,552,074.90	₽0.00050069688178	Ƀ55,345.48	Ƀ0.00000000009393	9.22%	trending_up
28	Crypto.com Coin	$3,283,206,871.75	$0.07996331890128	€2,780,044,341.12	€0.06770867048344	¥22,553,655,669.47	¥0.54929988609717	$4,491,127,253.23	$0.10938251983640	₽253,557,167,018.14	₽6.17544778564320	Ƀ47,565.06	Ƀ0.00000115845897	7.73%	trending_up
29	World Liberty Financial	$3,278,615,020.86	$0.11852926146945	€2,776,301,249.55	€0.10036949584903	¥22,523,289,104.08	¥0.81426724589117	$4,485,080,335.10	$0.16214567930944	₽253,215,774,012.66	₽9.15431622658460	Ƀ47,501.02	Ƀ0.00000171726814	7.20%	trending_up
30	Toncoin	$3,252,820,308.37	$1.32646193228630	€2,754,335,354.58	€1.12318562054920	¥22,345,086,467.36	¥9.11206392074410	$4,449,594,703.41	$1.81449247995120	₽251,212,349,096.45	₽102.44144662365000	Ƀ47,125.20	Ƀ0.00001921710241	1.46%	trending_up
31	Polkadot	$2,882,454,067.57	$1.72709614304250	€2,436,987,561.74	€1.46018348249660	¥19,770,540,176.38	¥11.84602525628700	$3,936,923,268.61	$2.35890835839180	₽222,268,275,751.23	₽133.17772730189000	Ƀ41,695.55	Ƀ0.00002498295473	39.08%	trending_up
32	Uniswap	$2,699,701,581.62	$4.25842226047870	€2,287,006,521.45	€3.60745037419050	¥18,553,789,533.44	¥29.26614960086700	$3,694,630,752.80	$5.82779146742010	₽208,589,081,100.38	₽329.02169347074000	Ƀ39,129.45	Ƀ0.00006172153739	27.17%	trending_up
33	Tether Gold	$2,680,762,602.71	$5147.14020986990000	€2,269,952,842.51	€4358.37382182480000	¥18,415,438,213.93	¥35358.16353804900000	$3,667,080,745.35	$7040.89901066400000	₽207,033,680,541.78	₽397510.53705267000000	Ƀ38,837.67	Ƀ0.07456943405471	0.33%	trending_up
34	PAX Gold	$2,439,577,257.19	$5179.83073921320000	€2,065,690,795.50	€4385.97656570270000	¥16,758,322,244.11	¥35582.09621845500000	$3,337,097,934.45	$7085.49090204520000	₽188,403,723,745.10	₽400028.07730772000000	Ƀ35,342.86	Ƀ0.07504170216972	0.29%	trending_up
35	Mantle	$2,062,589,057.18	$0.63406840754324	€1,746,460,894.42	€0.53688623737565	¥14,168,506,980.43	¥4.35559503578970	$2,821,385,977.07	$0.86733307699490	₽159,287,990,536.21	₽48.96733168841000	Ƀ29,881.01	Ƀ0.00000918583502	7.32%	trending_up
36	Bittensor	$2,001,404,258.39	$186.93354662290000	€1,694,695,060.01	€158.28654140358000	¥13,748,546,482.81	¥1284.13065184870000	$2,737,758,911.73	$255.70995016285000	₽154,566,627,596.30	₽14436.70750922500000	Ƀ28,995.32	Ƀ0.00270819766580	10.72%	trending_up
37	Aave	$1,882,970,373.45	$122.83406413807000	€1,594,410,812.63	€104.01011231110000	¥12,934,970,831.89	¥843.80246189325000	$2,575,750,950.28	$168.02705018169000	₽145,420,086,555.49	₽9486.36287155020000	Ƀ27,279.51	Ƀ0.00177955713027	8.13%	trending_up
38	PepeCoin	$1,809,592,171.26	$0.00000437339882	€1,532,377,484.37	€0.00000370342997	¥12,431,713,274.11	¥0.00003004480295	$2,475,536,875.62	$0.00000598284532	₽139,762,264,936.53	₽0.00033777562410	Ƀ26,218.16	Ƀ0.00000000006336	10.45%	trending_up
39	Aster	$1,795,490,421.17	$0.72508948768189	€1,520,336,900.60	€0.61397169896311	¥12,334,031,673.72	¥4.98096598115630	$2,456,085,461.44	$0.99186368690033	₽138,664,089,535.37	₽55.99800057714600	Ƀ26,012.15	Ƀ0.00001050472584	3.82%	trending_up
40	MemeCore	$1,701,316,582.79	$1.33699697776250	€1,440,814,023.25	€1.13227838609640	¥11,688,886,714.34	¥9.18583076690540	$2,327,617,236.52	$1.82918173024550	₽131,411,113,316.61	₽103.27076284655000	Ƀ24,651.55	Ƀ0.00001937267474	-5.81%	trending_down
41	OKB	$1,663,628,536.26	$79.22040648870800	€1,408,865,710.14	€67.08884333989000	¥11,429,699,750.11	¥544.27141667192000	$2,276,005,131.78	$108.38119675119000	₽128,497,230,381.55	₽6118.91573245450000	Ƀ24,104.94	Ƀ0.00114785405836	7.12%	trending_up
42	sky	$1,639,913,685.84	$0.07120823997540	€1,388,267,987.88	€0.06028129461033	¥11,262,596,683.29	¥0.48904384071972	$2,242,729,766.20	$0.09738368596518	₽126,618,591,244.50	₽5.49802535863040	Ƀ23,752.52	Ƀ0.00000103138056	8.39%	trending_up
43	Global Dollar	$1,625,705,809.28	$1.00015906966100	€1,376,564,136.31	€0.84688330326593	¥11,167,646,888.99	¥6.87050711083400	$2,223,822,338.72	$1.36812950331470	₽125,551,127,893.82	₽77.24097346042400	Ƀ23,552.27	Ƀ0.00001448971823	0.02%	trending_up
44	PiCoin	$1,592,291,964.78	$0.17174390830944	€1,348,498,968.05	€0.14544850331906	¥10,939,962,699.96	¥1.17997954672150	$2,178,483,406.47	$0.23497025840086	₽122,991,411,686.84	₽13.26579936267500	Ƀ23,072.09	Ƀ0.00000248854573	5.99%	trending_up
45	Bitget Token	$1,586,590,935.27	$2.26772384334230	€1,343,450,634.21	€1.92020196752160	¥10,899,007,100.30	¥15.57801555564800	$2,170,327,885.59	$3.10206253206100	₽122,530,972,546.68	₽175.13424652490000	Ƀ22,985.72	Ƀ0.00003285362382	3.35%	trending_up
46	Ripple USD	$1,565,309,192.09	$0.99998744095321	€1,325,415,880.19	€0.84673318276649	¥10,752,696,616.58	¥6.86928922880120	$2,141,192,963.49	$1.36788698550430	₽120,886,091,898.47	₽77.22728154623900	Ƀ22,677.15	Ƀ0.00001448714975	-0.01%	trending_down
47	NEAR Protocol	$1,564,068,487.46	$1.21365226306590	€1,325,453,254.90	€1.02849674122120	¥10,752,999,826.23	¥8.34388179195350	$2,141,253,341.87	$1.66152376638120	₽120,889,500,701.90	₽93.80523761236000	Ƀ22,677.79	Ƀ0.00001759702656	24.94%	trending_up
48	Ethereum Classic	$1,490,527,329.47	$9.57450194593060	€1,262,108,487.81	€8.10723824622260	¥10,239,102,963.40	¥65.77156239247200	$2,038,920,654.00	$13.09714312737500	₽115,112,067,784.25	₽739.43006291290000	Ƀ21,594.00	Ƀ0.00013871048985	14.37%	trending_up
49	Ondo	$1,406,300,484.59	$0.28880776158681	€1,190,941,298.09	€0.24458008388207	¥9,661,745,160.85	¥1.98420396175000	$1,923,950,939.11	$0.39511610087461	₽108,621,181,742.70	₽22.30721009049300	Ƀ20,376.37	Ƀ0.00000418463381	16.56%	trending_up
50	Internet Computer	$1,371,088,728.16	$2.49601405238800	€1,160,842,927.13	€2.11326969526800	¥9,417,566,215.63	¥17.14431541211900	$1,875,327,393.04	$3.41396105863370	₽105,876,024,926.37	₽192.74321245610000	Ƀ19,861.40	Ƀ0.00003615690889	17.62%	trending_up
51	POL (ex-MATIC)	$1,241,751,550.23	$0.11716957095646	€1,051,456,850.41	€0.09921368571610	¥8,530,150,186.71	¥0.80489050920686	$1,698,615,538.84	$0.16027848233319	₽95,899,340,988.45	₽9.04889922348790	Ƀ17,989.86	Ƀ0.00000169749285	3.09%	trending_up
52	Worldcoin	$1,215,584,727.03	$0.42332109228392	€1,029,300,014.37	€0.35844840485469	¥8,350,398,503.12	¥2.90798307738970	$1,662,821,444.22	$0.57906896523593	₽93,878,501,071.15	₽32.69270231157000	Ƀ17,610.77	Ƀ0.00000613285959	12.40%	trending_up
53	KuCoin	$1,189,834,046.91	$9.00332073109410	€1,007,495,548.72	€7.62358883901610	¥8,173,505,493.55	¥61.84786159621300	$1,627,596,599.62	$12.31581349115800	₽91,889,799,504.04	₽695.31825803717000	Ƀ17,237.71	Ƀ0.00013043550839	8.20%	trending_up
54	USDD	$1,141,412,472.91	$1.00003722536080	€966,613,413.42	€0.84688876185588	¥7,841,841,142.33	¥6.87055139471690	$1,561,552,015.60	$1.36813832159930	₽88,161,096,958.97	₽77.24147131744900	Ƀ16,538.24	Ƀ0.00001448981163	0.00%	trending_flat
55	Midnight	$1,019,146,667.20	$0.06136702337268	€862,965,497.89	€0.05196271114189	¥7,000,977,073.00	¥0.42155769870743	$1,394,110,089.85	$0.08394511724493	₽78,707,768,665.28	₽4.73931930971330	Ƀ14,764.88	Ƀ0.00000088905406	7.44%	trending_up
56	Atomic Coin	$989,969,305.59	$2.00057158626400	€838,196,286.54	€1.69386228956020	¥6,800,031,981.68	¥13.74179046902600	$1,354,095,735.23	$2.73641358137850	₽76,448,664,029.24	₽154.49067380238000	Ƀ14,341.09	Ƀ0.00002898107355	-0.06%	trending_down
57	Ethena	$938,741,362.83	$0.11413268848969	€794,894,583.51	€0.09664371836033	¥6,448,738,412.17	¥0.78404114433647	$1,284,142,369.48	$0.15612673185184	₽72,499,282,005.25	₽8.81450237145920	Ƀ13,600.22	Ƀ0.00000165352209	16.01%	trending_up
58	Kaspa	$873,614,763.72	$0.03207738031162	€739,863,528.18	€0.02716630345280	¥6,002,288,168.65	¥0.22039197174835	$1,195,240,380.14	$0.04388682727177	₽67,480,110,806.55	₽2.47773420012340	Ƀ12,658.67	Ƀ0.00000046480085	9.57%	trending_up
59	Algorand	$840,778,772.63	$0.09462873587103	€711,931,876.34	€0.08012715791378	¥5,775,687,157.83	¥0.65004730414985	$1,150,117,142.02	$0.12944443270500	₽64,932,572,119.78	₽7.30809032839550	Ƀ12,180.77	Ƀ0.00000137093261	12.44%	trending_up
60	trump	$839,643,003.54	$3.61139894323950	€710,903,359.50	€3.05767526248560	¥5,767,343,112.92	¥24.80599104093100	$1,148,455,585.77	$4.93963657333840	₽64,838,765,048.34	₽278.87881705714000	Ƀ12,163.17	Ƀ0.00005231518065	7.23%	trending_up
61	Flare	$838,948,897.46	$0.00988086938215	€710,387,370.44	€0.00836671320423	¥5,763,157,050.36	¥0.06787660394570	$1,147,622,011.83	$0.01351632171321	₽64,791,703,668.10	₽0.76309577726597	Ƀ12,154.35	Ƀ0.00000014314997	8.38%	trending_up
62	Gatechain Token	$837,595,628.91	$7.27202171975780	€709,215,688.17	€6.15742454995110	¥5,753,651,547.84	¥49.95331587211500	$1,145,729,173.61	$9.94724321371710	₽64,684,839,028.33	₽561.59504433870000	Ƀ12,134.30	Ƀ0.00010535022527	6.67%	trending_up
63	Filecoin	$822,143,594.94	$1.09002566435060	€696,056,730.76	€0.92285545377348	¥5,646,896,921.71	¥7.48684610142990	$1,124,471,040.66	$1.49086157293850	₽63,484,661,063.19	₽84.17010152146200	Ƀ11,909.16	Ƀ0.00001578956090	23.22%	trending_up
64	Aptos	$805,583,102.02	$1.03297521022400	€681,401,225.27	€0.87374048952946	¥5,528,001,255.28	¥7.08839130867910	$1,100,795,252.77	$1.41151695558990	₽62,147,988,694.36	₽79.69051426894200	Ƀ11,658.41	Ƀ0.00001494923026	25.11%	trending_up
65	Quant	$805,324,741.24	$66.70605634287900	€681,911,140.62	€56.48355332650200	¥5,532,138,043.72	¥458.23391874458000	$1,101,619,014.71	$91.24848188649600	₽62,194,496,115.19	₽5151.64796214290000	Ƀ11,667.13	Ƀ0.00096640324514	6.85%	trending_up
66	Render	$800,716,182.87	$1.54365427234670	€677,618,479.58	€1.30634135214410	¥5,497,312,987.99	¥10.59795076189400	$1,094,684,273.88	$2.11037829931940	₽61,802,978,988.21	₽119.14637745495000	Ƀ11,593.69	Ƀ0.00002235079855	12.98%	trending_up
67	pippin	$753,945,771.67	$0.75394859671279	€638,405,844.00	€0.63840823611235	¥5,179,192,781.18	¥5.17921218768860	$1,031,336,746.03	$1.03134061046680	₽58,226,545,101.27	₽58.22676327695400	Ƀ10,922.78	Ƀ0.00001092282186	-6.51%	trending_down
68	Morpho	$704,641,966.66	$1.84245569750810	€596,737,907.54	€1.56031461321120	¥4,841,153,463.79	¥12.65835871821400	$964,022,709.97	$2.52066896177430	₽54,426,172,651.02	₽142.31030316005000	Ƀ10,209.86	Ƀ0.00002669614457	8.10%	trending_up
69	VeChain	$704,315,298.93	$0.00819113754309	€596,419,299.05	€0.00693631462974	¥4,838,568,689.91	¥0.05627221460479	$963,508,001.91	$0.01120553050535	₽54,397,113,595.11	₽0.63263461702756	Ƀ10,204.41	Ƀ0.00000011867662	14.72%	trending_up
70	XinFin Network	$697,285,266.23	$0.03497923530430	€590,420,350.49	€0.02961836907824	¥4,789,901,041.55	¥0.24028483567763	$953,816,774.69	$0.04784810896583	₽53,849,972,536.28	₽2.70137768815510	Ƀ10,101.77	Ƀ0.00000050675438	4.61%	trending_up
71	Pump.fun	$688,843,147.48	$0.00194588459741	€583,280,001.66	€0.00164768362051	¥4,731,973,559.48	¥0.01336715694768	$942,281,629.46	$0.00266181251260	₽53,198,728,744.00	₽0.15027889475707	Ƀ9,979.61	Ƀ0.00000002819098	13.56%	trending_up
72	UCoin	$664,993,240.75	$1.00014025071740	€562,952,853.51	€0.84667297883510	¥4,567,065,578.19	¥6.86880081258480	$909,443,373.00	$1.36778972679770	₽51,344,767,631.65	₽77.22179057688200	Ƀ9,631.82	Ƀ0.00001448611970	-0.02%	trending_down
73	arb	$611,319,016.23	$0.10491531977089	€517,685,870.41	€0.08884588437943	¥4,199,828,288.18	¥0.72077968480801	$836,315,121.61	$0.14352942748880	₽47,216,139,960.62	₽8.10329188325520	Ƀ8,857.33	Ƀ0.00000152010534	13.14%	trending_up
74	Bonk	$596,080,602.50	$0.00000677401649	€504,667,776.39	€0.00000573517713	¥4,094,216,443.92	¥0.00004652775079	$815,284,551.71	$0.00000926510773	₽46,028,809,603.78	₽0.00052308347925	Ƀ8,634.59	Ƀ0.00000000009813	17.38%	trending_up
75	Nexo	$575,531,305.37	$0.89071424765349	€487,401,754.87	€0.75432158658361	¥3,954,142,453.59	¥6.11958200674420	$787,391,507.47	$1.21859719469300	₽44,454,042,094.68	₽68.79877478424400	Ƀ8,339.18	Ƀ0.00001290603700	8.45%	trending_up
76	Stable	$562,652,182.90	$0.03196887402841	€476,268,969.09	€0.02706073687990	¥3,863,825,542.62	¥0.21953554219430	$769,406,629.71	$0.04371628577876	₽43,438,663,460.89	₽2.46810587845990	Ƀ8,148.71	Ƀ0.00000046299467	11.31%	trending_up
77	Jupiter	$539,911,338.27	$0.16643940538873	€457,166,586.93	€0.14093153727120	¥3,708,853,715.99	¥1.14333477260500	$738,546,967.56	$0.22767315561029	₽41,696,408,550.89	₽12.85382423779200	Ƀ7,821.87	Ƀ0.00000241126287	14.85%	trending_up
78	Decred	$501,846,772.94	$29.01864034983300	€424,884,729.21	€24.56840974535300	¥3,446,960,805.62	¥199.31604886574000	$686,396,025.63	$39.68996211463400	₽38,752,104,293.19	₽2240.79029281520000	Ƀ7,269.55	Ƀ0.00042035228854	3.27%	trending_up
79	Stox	$498,253,479.63	$0.27457946121048	€421,659,401.26	€0.23236969924959	¥3,420,794,699.25	¥1.88514481851270	$681,185,548.22	$0.37539037550243	₽38,457,934,518.65	₽21.19354780467200	Ƀ7,214.37	Ƀ0.00000397572069	14.86%	trending_up
80	TrueUSD	$494,252,230.29	$0.99946846371605	€418,509,234.29	€0.84630226393696	¥3,395,238,351.11	¥6.86579331517180	$676,096,492.44	$1.36719084146430	₽38,170,619,888.68	₽77.18797909483000	Ƀ7,160.47	Ƀ0.00001447977696	0.01%	trending_up
81	Sei	$492,708,771.05	$0.07317456996217	€417,202,630.02	€0.06196078663918	¥3,384,638,267.32	¥0.50266904962665	$673,985,689.39	$0.10009688456809	₽38,051,449,530.83	₽5.65120537614510	Ƀ7,138.11	Ƀ0.00000106011576	11.10%	trending_up
82	Kite	$491,928,995.62	$0.27329388645318	€416,507,195.85	€0.23139288658210	¥3,378,996,421.05	¥1.87722023391870	$672,862,224.09	$0.37381234671799	₽37,988,021,651.26	₽21.10445647292000	Ƀ7,126.21	Ƀ0.00000395900795	6.71%	trending_up
83	Pudgy Penguins	$480,684,205.93	$0.00764685296034	€406,958,851.48	€0.00647401029573	¥3,301,533,602.25	¥0.05252167990670	$657,436,991.85	$0.01045868357093	₽37,117,153,833.94	₽0.59046961429862	Ƀ6,962.85	Ƀ0.00000011076684	18.94%	trending_up
84	LayerZero	$480,357,017.76	$1.59407293670030	€406,725,766.10	€1.34972637523210	¥3,299,642,651.33	¥10.94992028175700	$657,060,445.30	$2.18046626759060	₽37,095,895,011.59	₽123.10335878166000	Ƀ6,958.86	Ƀ0.00002309309298	7.25%	trending_up
85	Virtuals Protocol	$471,501,877.75	$0.71842215787874	€399,240,909.04	€0.60831892495568	¥3,238,920,278.52	¥4.93510674191500	$644,968,751.28	$0.98273170039723	₽36,413,229,946.22	₽55.48243277057600	Ƀ6,830.80	Ƀ0.00001040800992	18.16%	trending_up
86	EURC	$461,831,677.21	$1.18034385750410	€391,057,358.18	€0.99945970237319	¥3,172,529,615.04	¥8.10831311193160	$631,748,326.06	$1.61461478921320	₽35,666,839,702.64	₽91.15688082178400	Ƀ6,690.78	Ƀ0.00001710021843	0.27%	trending_up
87	Dash	$450,751,310.11	$35.75985788520600	€381,627,373.09	€30.27598660421700	¥3,096,027,009.13	¥245.61988700168000	$616,514,301.77	$48.91048194651100	₽34,806,766,980.50	₽2761.35645698300000	Ƀ6,529.44	Ƀ0.00051800586155	9.09%	trending_up
88	PancakeSwap	$447,299,448.01	$1.35218521926460	€378,752,149.50	€1.14496689096800	¥3,072,701,193.13	¥9.28876875447730	$611,869,413.62	$1.84967985295130	₽34,544,528,880.02	₽104.42803264307000	Ƀ6,480.25	Ƀ0.00001958976824	12.65%	trending_up
89	Tezos	$438,150,094.22	$0.40699078164659	€370,877,454.66	€0.34450227709124	¥3,008,816,184.78	¥2.79484237713280	$599,147,941.49	$0.55653916830099	₽33,826,308,207.88	₽31.42072956125300	Ƀ6,345.51	Ƀ0.00000589424884	10.42%	trending_up
90	ether.fi	$401,969,722.39	$0.54023536441830	€340,401,802.09	€0.45748990871662	¥2,761,576,468.43	¥3.71147672749120	$549,914,901.65	$0.73906928991304	₽31,046,740,985.22	₽41.72589748944000	Ƀ5,824.09	Ƀ0.00000782740650	7.61%	trending_up
91	JUST	$394,521,366.34	$0.04475513655654	€334,000,594.51	€0.03788956313320	¥2,709,645,414.88	¥0.30738652176647	$539,573,829.97	$0.06121012067462	₽30,462,911,427.25	₽3.45576153067600	Ƀ5,714.57	Ƀ0.00000064827006	-2.73%	trending_down
92	Fetch.ai	$394,291,326.62	$0.17438291673615	€333,867,363.69	€0.14765925789509	¥2,708,564,553.67	¥1.19791472737310	$539,358,597.22	$0.23854170507880	₽30,450,759,955.68	₽13.46743379669500	Ƀ5,712.29	Ƀ0.00000252637056	13.73%	trending_up
93	First Digital USD	$386,252,097.90	$1.00064951241110	€327,031,885.28	€0.84722982303012	¥2,653,110,392.72	¥6.87331832047140	$528,315,966.39	$1.36868930170850	₽29,827,322,223.21	₽77.27257819723500	Ƀ5,595.34	Ƀ0.00001449564700	0.04%	trending_up
94	Curve DAO Token	$386,168,209.78	$0.26311593201330	€326,982,088.55	€0.22278943424577	¥2,652,706,406.93	¥1.80742303727240	$528,235,520.38	$0.35991357586455	₽29,822,780,454.29	₽20.31976862866100	Ƀ5,594.49	Ƀ0.00000381180750	17.33%	trending_up
95	Story	$385,244,407.01	$1.09797030127480	€326,206,857.37	€0.92970964651534	¥2,646,417,191.72	¥7.54245208609200	$526,983,143.99	$1.50193443654950	₽29,752,074,595.57	₽84.79524611650300	Ƀ5,581.22	Ƀ0.00001590683246	7.02%	trending_up
96	Lighter	$374,373,243.55	$1.49749297421000	€316,861,112.05	€1.26744444820260	¥2,570,597,997.50	¥10.28239198999600	$511,885,208.01	$2.04754083202640	₽28,899,685,059.51	₽115.59874023805000	Ƀ5,421.32	Ƀ0.00002168529343	4.33%	trending_up
97	Chiliz	$369,647,252.38	$0.03589825683406	€312,990,277.58	€0.03039602025669	¥2,539,195,092.73	¥0.24659368357984	$505,631,922.80	$0.04910439482766	₽28,546,641,114.60	₽2.77230426541060	Ƀ5,355.10	Ƀ0.00000052005957	7.27%	trending_up
98	Impact	$359,673,112.04	$0.18083362477766	€304,554,286.64	€0.15312141428136	¥2,470,756,459.50	¥1.24222754372890	$492,003,683.75	$0.24736575117224	₽27,777,226,780.66	₽13.96561610214600	Ƀ5,210.76	Ƀ0.00000261982512	13.45%	trending_up
99	Gnosis	$354,245,964.98	$134.21980964810000	€299,899,719.13	€113.62862867765000	¥2,432,995,366.54	¥921.83456482551000	$484,484,287.51	$183.56564442300000	₽27,352,701,555.34	₽10363.63080744200000	Ƀ5,131.12	Ƀ0.00194412477665	11.57%	trending_up
100	Kaia	$353,243,581.38	$0.05648956310554	€299,145,908.88	€0.04783843950337	¥2,426,879,932.86	¥0.38809873510507	$483,266,516.37	$0.07728240741634	₽27,283,949,417.64	₽4.36316033368260	Ƀ5,118.23	Ƀ0.00000081848999	6.39%	trending_up
101	Bitcoin SV	$335,546,417.90	$16.78269922553300	€284,124,935.99	€14.21080091731800	¥2,305,019,340.43	¥115.28791319484000	$459,000,320.42	$22.95737314189300	₽25,913,944,171.46	₽1296.11257214890000	Ƀ4,861.22	Ƀ0.00024313916731	9.35%	trending_up
102	Humanity Protocol	$332,264,437.39	$0.13205683811679	€282,089,849.23	€0.11211519910645	¥2,283,612,476.86	¥0.90761035260715	$455,372,173.82	$0.18098539197826	₽25,398,666,406.26	₽10.09457287798500	Ƀ5,083.20	Ƀ0.00000202029232	-0.04%	trending_down
103	APENFT	$329,755,440.50	$0.00000033305078	€279,466,283.67	€0.00000028225907	¥2,264,397,634.34	¥0.00000228702640	$451,212,613.12	$0.00000045572171	₽25,109,598,991.42	₽0.00002536052636	Ƀ5,069.53	Ƀ0.00000000000512	0.09%	trending_up
104	eCash	$163,320,956.47	$0.00000816864457	€138,292,509.85	€0.00000691682429	¥1,121,925,144.42	¥0.00005611409541	$223,409,839.45	$0.00001117404410	₽12,613,128,682.75	₽0.00063085697813	Ƀ2,366.11	Ƀ0.00000000011834	8.86%	trending_up
105	Vesper	$723,466.59	$0.07684469276939	€612,597.51	€0.06506847413656	¥4,969,817.57	¥0.52788077474469	$989,643.69	$0.10511731528841	₽55,872,665.65	₽5.93464561706470	Ƀ10.48	Ƀ0.00000111328663	-24.42%	trending_down