Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,141.26 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,377.74	-2.01%	trending_down
Last 7 days	-$630.66	-0.93%	trending_down
Last 30 days	-$21,939.60	-24.63%	trending_down
Last 6 months	-$45,906.75	-40.61%	trending_down
Last 1 year	-$21,419.63	-24.19%	trending_down
Last 2 years	+$15,559.38	+30.16%	trending_up
Last 3 years	+$44,064.28	+190.94%	trending_up
Last 4 years	+$28,708.92	+74.70%	trending_up
Last 5 years	+$16,759.74	+33.27%	trending_up
Last 6 years	+$57,919.76	+628.09%	trending_up
Last 7 years	+$63,360.41	+1,675.82%	trending_up
Last 8 years	+$57,582.57	+602.41%	trending_up
Last 9 years	+$65,988.00	+5,721.87%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,469 (19,995,216 BTC)
Days Since Creation (first block)	6,263 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

757 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,785 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,333,168,045,606.40	$66674.55085653600000	€1,131,962,324,659.30	€56611.82761761500000	¥9,120,735,867,211.20	¥456147.27222990000000	$1,828,869,737,744.10	$91465.63986518100000	₽102,489,498,565,910.00	₽5125716.37680220000000	Ƀ19,995,156.00	Ƀ1.00000000000000	-2.90%	trending_down
2	Ethereum	$238,897,736,432.30	$1979.39516836090000	€202,842,573,356.73	€1680.65891136640000	¥1,634,394,974,027.90	¥13541.83410482400000	$328,354,159,731.39	$2720.58934919090000	₽18,365,658,625,085.00	₽152169.27748732000000	Ƀ3,583,042.31	Ƀ0.02968741660697	-4.07%	trending_down
3	Tether	$183,579,707,570.98	$1.00020395342430	€155,873,307,365.25	€0.84925017216167	¥1,255,942,211,376.10	¥6.84279532695710	$251,489,267,718.36	$1.37019806352200	₽14,112,993,660,352.00	₽76.89233325681700	Ƀ2,753,369.99	Ƀ0.00001500128521	0.00%	trending_flat
4	XRP	$84,704,417,581.84	$1.38817409485880	€71,920,572,767.14	€1.17866669594050	¥579,496,802,444.39	¥9.49705425256710	$116,110,225,671.62	$1.90286660397410	₽6,511,792,202,709.20	₽106.71817958220000	Ƀ1,270,416.02	Ƀ0.00002082014917	-4.86%	trending_down
5	Binance Coin	$84,061,329,139.64	$616.47130442552000	€71,374,541,161.90	€523.43160574771000	¥575,097,177,175.93	¥4217.52678209670000	$115,178,468,673.43	$844.67164095032000	₽6,462,353,715,046.90	₽47392.25117123900000	Ƀ1,260,770.83	Ƀ0.00924597611092	-1.79%	trending_down
6	USD Coin	$75,246,599,490.62	$0.99951872952722	€63,890,156,955.70	€0.84866836431079	¥514,792,085,755.11	¥6.83810743618740	$103,098,977,798.87	$1.36948858822430	₽5,784,706,793,715.60	₽76.83965553636600	Ƀ1,128,565.52	Ƀ0.00001499100806	-0.12%	trending_down
7	Solana	$48,228,032,010.55	$84.79649922223200	€40,949,312,735.42	€71.99875717011600	¥329,947,258,196.95	¥580.12676977897000	$66,104,486,074.06	$116.22761220568000	₽3,707,609,729,974.90	₽6518.87113111730000	Ƀ723,334.94	Ƀ0.00127179708199	-3.82%	trending_down
8	Tronix	$27,006,147,127.41	$0.28506156937199	€22,930,298,384.50	€0.24203922213766	¥184,759,854,957.47	¥1.95022022070150	$37,003,998,289.22	$0.39059321478167	₽2,076,142,228,586.70	₽21.91457963730200	Ƀ405,044.31	Ƀ0.00000427541792	0.02%	trending_up
9	Dogecoin	$16,180,432,072.79	$0.09579750164223	€13,738,432,723.07	€0.08133945530188	¥110,696,807,982.81	¥0.65538902773511	$22,187,782,856.27	$0.13136448736649	₽1,243,897,478,030.40	₽7.36459138781210	Ƀ242,677.78	Ƀ0.00000143679261	-6.78%	trending_down
10	Cardano	$10,232,086,871.75	$0.28364052108244	€8,687,829,624.81	€0.24083264271911	¥70,001,799,124.42	¥1.94049826093330	$14,019,473,363.16	$0.38862949268006	₽786,608,602,137.58	₽21.80533419962900	Ƀ153,463.15	Ƀ0.00000425410471	-3.74%	trending_down
11	Bitcoin Cash	$9,616,039,052.81	$480.79609293810000	€8,164,757,590.84	€408.23290420360000	¥65,787,169,575.89	¥3289.31839022660000	$13,177,280,690.29	$658.85600470673000	₽739,248,907,113.17	₽36961.99488134600000	Ƀ144,223.53	Ƀ0.00721108859020	-6.32%	trending_down
12	LEOcoin	$8,046,098,754.98	$8.73357880437040	€6,831,757,392.59	€7.41548089047840	¥55,046,580,022.34	¥59.74990603221800	$11,024,603,050.38	$11.96657441816600	₽618,557,150,036.56	₽671.40831592516000	Ƀ120,677.21	Ƀ0.00013098819103	-0.58%	trending_down
13	Hyperliquid	$7,233,677,870.33	$27.98781595641500	€6,141,949,505.10	€23.76381080882500	¥49,488,483,782.06	¥191.47584408421000	$9,917,126,458.63	$38.37034425864200	₽556,100,950,784.50	₽2151.60964349650000	Ƀ108,492.34	Ƀ0.00041976759643	-2.45%	trending_down
14	CyberCoin	$6,446,036,389.93	$0.17038889160895	€5,473,181,239.86	€0.14467328892065	¥44,099,913,358.09	¥1.16569856305340	$8,832,023,867.59	$0.23345799906021	₽495,549,709,220.19	₽13.09892786566100	Ƀ96,679.11	Ƀ0.00000255553115	4.37%	trending_up
15	Chainlink	$6,297,249,039.06	$8.89316382125050	€5,346,849,322.34	€7.55098085785590	¥43,081,999,575.81	¥60.84169096670200	$8,628,163,176.37	$12.18495062335900	₽484,111,435,527.34	₽683.67667805144000	Ƀ94,447.57	Ƀ0.00013338168322	-5.44%	trending_down
16	Monero	$6,220,621,614.76	$337.22057344682000	€5,281,786,738.80	€286.32623284051000	¥42,557,760,715.24	¥2307.06083117900000	$8,523,172,264.22	$462.04209426701000	₽478,220,575,542.95	₽25924.38934654700000	Ƀ93,298.29	Ƀ0.00505771046246	-2.10%	trending_down
17	USDe	$6,061,098,785.20	$0.99927179249365	€5,146,339,573.24	€0.84845869575513	¥41,466,401,229.05	¥6.83641804116590	$8,305,027,459.23	$1.36922032951570	₽465,956,994,169.34	₽76.82067184347600	Ƀ90,905.73	Ƀ0.00001498730445	-0.04%	trending_down
18	Dai	$5,365,188,575.98	$0.99996381866975	€4,555,458,220.53	€0.84904627926465	¥36,705,401,123.72	¥6.84115246904700	$7,351,526,080.04	$1.37017739226560	₽412,457,745,800.38	₽76.87387250037500	Ƀ80,468.31	Ƀ0.00001499768361	-0.02%	trending_down
19	Stellar	$5,238,732,257.51	$0.15911997992125	€4,448,087,069.01	€0.13510511519160	¥35,840,262,866.51	¥1.08860343063320	$7,177,838,525.16	$0.21801792224914	₽402,736,207,158.98	₽12.23261164089000	Ƀ78,571.69	Ƀ0.00000238651746	-3.79%	trending_down
20	World Liberty Financial USD	$4,701,197,663.09	$0.99966573676003	€3,991,678,808.19	€0.84879318477100	¥32,162,773,692.28	¥6.83911317146990	$6,441,919,573.92	$1.36981397901310	₽361,412,346,131.06	₽76.85095696053800	Ƀ70,509.63	Ƀ0.00001499321291	-0.03%	trending_down
21	Hedera Hashgraph	$4,283,073,790.99	$0.09959844205846	€3,636,659,445.23	€0.08456674638767	¥29,302,221,033.66	¥0.68139278149870	$5,871,743,341.80	$0.13654130597529	₽329,268,381,886.15	₽7.65679496906510	Ƀ64,238.51	Ƀ0.00000149379997	-2.71%	trending_down
22	Litecoin	$4,203,447,725.20	$54.66640678203600	€3,569,050,784.17	€46.41598867127100	¥28,757,467,267.17	¥373.99475535861000	$5,759,345,493.79	$74.90106791959300	₽323,146,996,377.08	₽4202.57043960490000	Ƀ63,044.26	Ƀ0.00081989913812	-6.19%	trending_down
23	PayPal USD	$4,166,638,164.02	$0.99998662582260	€3,537,796,632.39	€0.84906564429358	¥28,505,638,335.33	¥6.84130850190260	$5,708,975,474.13	$1.37014516177130	₽320,317,200,478.49	₽76.87562583797400	Ƀ62,492.18	Ƀ0.00001499802568	-0.01%	trending_down
24	Avalanche	$3,940,041,038.23	$9.12528230754630	€3,345,398,224.61	€7.74806732584450	¥26,955,396,758.91	¥62.42970637884600	$5,400,884,756.66	$12.50865095996100	₽302,897,171,641.35	₽701.52117060940000	Ƀ59,093.63	Ƀ0.00013686304880	-4.95%	trending_down
25	ZCash	$3,918,774,224.33	$236.72809480764000	€3,327,341,062.07	€201.00038055498000	¥26,809,901,978.32	¥1619.55158781690000	$5,371,349,942.62	$324.47631980623000	₽301,262,250,147.76	₽18198.86383660200000	Ƀ58,774.66	Ƀ0.00355050152969	-6.34%	trending_down
26	Sui	$3,514,023,902.43	$0.91364177695253	€2,983,676,873.00	€0.77575221904952	¥24,040,843,126.06	¥6.25058885284290	$4,817,427,590.77	$1.25252508992170	₽270,146,399,694.54	₽70.23772276670900	Ƀ52,704.13	Ƀ0.00001370300610	-6.20%	trending_down
27	SHIBA INU	$3,498,134,550.45	$0.00000593665031	€2,970,185,589.69	€0.00000504067323	¥23,932,137,713.43	¥0.00004061499942	$4,793,181,277.07	$0.00000813446158	₽268,924,879,480.15	₽0.00045638981171	Ƀ52,465.81	Ƀ0.00000000008904	-6.91%	trending_down
28	World Liberty Financial	$3,192,817,561.76	$0.11542724052616	€2,710,947,956.89	€0.09800661510423	¥21,843,342,067.03	¥0.78968392333567	$4,378,117,518.14	$0.15827839018143	₽245,453,130,980.55	₽8.87366003210250	Ƀ47,886.60	Ƀ0.00000173120387	-2.48%	trending_down
29	Toncoin	$3,172,182,214.23	$1.29354134707100	€2,693,426,957.91	€1.09831620634700	¥21,702,167,400.45	¥8.84963377185130	$4,346,359,116.47	$1.77234308960660	₽243,866,754,508.45	₽99.44313057344800	Ƀ47,577.11	Ƀ0.00001940082581	-2.58%	trending_down
30	Crypto.com Coin	$3,129,542,336.25	$0.07621669985201	€2,657,222,418.24	€0.06471384686024	¥21,410,450,939.23	¥0.52142893036751	$4,288,616,456.69	$0.10444472646172	₽240,588,743,362.35	₽5.85928486354320	Ƀ46,937.58	Ƀ0.00000114311531	-4.36%	trending_down
31	Tether Gold	$2,681,642,434.03	$5148.82951096010000	€2,276,920,912.96	€4371.75271467750000	¥18,346,188,548.20	¥35225.20221628200000	$3,674,766,706.83	$7055.65627462990000	₽206,155,697,552.92	₽395824.78481898000000	Ƀ40,219.88	Ƀ0.07722331001582	-0.74%	trending_down
32	Polkadot	$2,561,902,559.46	$1.53473648183560	€2,175,252,539.48	€1.30310944778760	¥17,527,000,170.29	¥10.49974616683000	$3,510,185,668.04	$2.10281612111410	₽196,950,496,645.24	₽117.98540549523000	Ƀ38,423.99	Ƀ0.00002301832501	-1.72%	trending_down
33	PAX Gold	$2,452,446,146.18	$5180.47174519700000	€2,082,315,616.46	€4398.61940799660000	¥16,778,165,064.49	¥35441.67939759000000	$3,361,004,324.82	$7099.68207348620000	₽188,535,853,833.60	₽398257.33391219000000	Ƀ36,782.34	Ƀ0.07769788740450	-0.73%	trending_down
34	Uniswap	$2,377,092,473.71	$3.74969100310920	€2,018,334,546.30	€3.18377638784700	¥16,262,640,449.64	¥25.65313602867100	$3,256,694,647.42	$5.13719964804740	₽182,742,915,627.34	₽288.26369785287000	Ƀ35,652.17	Ƀ0.00005623871410	-7.51%	trending_down
35	Mantle	$2,056,453,500.09	$0.63218225243911	€1,746,087,368.49	€0.53677141035425	¥14,069,020,975.50	¥4.32501166183680	$2,818,383,809.18	$0.86641016908509	₽158,093,264,193.29	₽48.60005628569100	Ƀ30,843.15	Ƀ0.00000948161246	1.24%	trending_up
36	Bittensor	$1,907,223,249.17	$178.08717372631000	€1,619,379,394.73	€151.20972320602000	¥13,048,077,136.85	¥1218.36559033120000	$2,612,939,314.21	$243.98348635314000	₽146,620,941,826.89	₽13690.74603639200000	Ƀ28,604.97	Ƀ0.00267099172681	-2.20%	trending_down
37	MemeCore	$1,816,937,301.73	$1.42751314267530	€1,542,719,673.34	€1.21206857664330	¥12,430,394,856.05	¥9.76618841429870	$2,489,473,010.09	$1.95590427741030	₽139,680,060,284.67	₽109.74243394988000	Ƀ27,250.84	Ƀ0.00002141016511	4.40%	trending_up
38	Aster	$1,716,507,545.52	$0.69319310317865	€1,457,447,077.22	€0.58857432046762	¥11,743,314,721.89	¥4.74241129608630	$2,352,545,680.01	$0.95005026022319	₽131,959,356,664.98	₽53.29036634823900	Ƀ25,744.57	Ƀ0.00001039666701	-3.10%	trending_down
39	Aave	$1,714,264,471.72	$111.82580803261000	€1,455,542,534.85	€94.94872160690800	¥11,727,968,956.81	¥765.04508307431000	$2,348,796,037.39	$153.21790722427000	₽131,786,916,656.69	₽8596.79395239170000	Ƀ25,710.93	Ƀ0.00167718877137	-8.54%	trending_down
40	Global Dollar	$1,667,969,597.69	$1.00031326194200	€1,416,234,622.10	€0.84934298350989	¥11,411,247,205.64	¥6.84354315024950	$2,285,365,208.34	$1.37057721522320	₽128,227,921,644.20	₽76.90073652990500	Ƀ25,016.59	Ƀ0.00001500292464	0.02%	trending_up
41	OKB	$1,618,067,235.84	$77.05082075433200	€1,373,863,674.41	€65.42207973362600	¥11,069,845,187.28	¥527.13548510868000	$2,216,991,587.05	$105.57102795491000	₽124,391,595,038.45	₽5923.40928754540000	Ƀ24,268.14	Ƀ0.00115562564374	-1.49%	trending_down
42	PepeCoin	$1,573,144,309.94	$0.00000380195471	€1,335,720,651.25	€0.00000322815230	¥10,762,509,482.05	¥0.00002601069294	$2,157,488,392.76	$0.00000521418989	₽120,938,070,807.64	₽0.00029228155657	Ƀ23,594.37	Ƀ0.00000000005702	-11.81%	trending_down
43	sky	$1,563,544,428.26	$0.06790180359533	€1,327,569,612.51	€0.05765385969131	¥10,696,832,851.48	¥0.46454339911707	$2,142,486,960.62	$0.09304419252579	₽120,200,064,024.76	₽5.22006346097280	Ƀ23,450.39	Ƀ0.00000101840661	-2.72%	trending_down
44	Ripple USD	$1,563,139,128.51	$0.99965483793564	€1,327,225,481.82	€0.84878393082988	¥10,694,060,033.77	¥6.83903860825270	$2,141,618,733.53	$1.36960267256230	₽120,168,905,936.09	₽76.85011909538700	Ƀ23,444.31	Ƀ0.00001499304945	-0.03%	trending_down
45	Bitget Token	$1,555,269,186.34	$2.22289380583770	€1,320,543,294.93	€1.88740800397930	¥10,640,218,611.44	¥15.20770568325800	$2,130,948,965.13	$3.04569350228090	₽119,563,891,115.25	₽170.88863799009000	Ƀ23,326.28	Ƀ0.00003333946427	-0.89%	trending_down
46	PiCoin	$1,540,107,180.28	$0.16538084996128	€1,307,669,584.31	€0.14042107594258	¥10,536,489,263.18	¥1.13143654692510	$2,112,284,718.02	$0.22682281239807	₽118,398,286,821.43	₽12.71392638069600	Ƀ23,098.88	Ƀ0.00000248041941	-2.85%	trending_down
47	NEAR Protocol	$1,405,720,314.12	$1.09071332748510	€1,193,564,787.16	€0.92609959996105	¥9,617,094,957.05	¥7.46200615865620	$1,926,382,722.13	$1.49470082189020	₽108,067,074,209.67	₽83.85039109024000	Ƀ21,083.31	Ƀ0.00001635876528	-5.19%	trending_down
48	Ethereum Classic	$1,353,391,269.35	$8.69298166894500	€1,149,133,398.80	€7.38101079652280	¥9,259,091,030.10	¥59.47216478991900	$1,855,434,196.49	$11.91765886435200	₽104,044,192,340.08	₽668.28734399167000	Ƀ20,298.47	Ƀ0.00013037930601	-6.64%	trending_down
49	Internet Computer	$1,281,857,478.18	$2.33356401479220	€1,088,395,702.00	€1.98137553298770	¥8,769,699,751.24	¥15.96484485079900	$1,757,008,271.46	$3.19855471122620	₽98,544,913,827.60	₽179.39659335199000	Ƀ19,225.59	Ƀ0.00003499932110	-1.64%	trending_down
50	Ondo	$1,266,312,119.65	$0.26005876607152	€1,075,196,495.62	€0.22080991691970	¥8,663,347,735.39	¥1.77916604220160	$1,734,975,377.81	$0.35630675006248	₽97,349,838,678.55	₽19.99244777894200	Ƀ18,992.44	Ƀ0.00000390042022	-6.14%	trending_down
51	POL (ex-MATIC)	$1,155,663,186.55	$0.10904050125586	€981,247,031.45	€0.09258378168482	¥7,906,354,124.49	¥0.74598968529183	$1,583,879,171.15	$0.14944404283182	₽88,843,518,933.24	₽8.38266888703140	Ƀ17,332.90	Ƀ0.00000163541411	-5.62%	trending_down
52	Worldcoin	$1,126,486,648.66	$0.39229314744577	€956,473,904.19	€0.33308708875381	¥7,706,745,758.16	¥2.68383433893540	$1,543,453,428.69	$0.53749967138653	₽86,600,524,324.85	₽30.15818456275300	Ƀ16,895.30	Ƀ0.00000588370139	-6.39%	trending_down
53	USDD	$1,125,945,988.43	$1.00007131972760	€956,014,842.02	€0.84913755594033	¥7,703,046,885.28	¥6.84188792678410	$1,542,921,496.95	$1.37043122276110	₽86,558,960,175.54	₽76.88213682200300	Ƀ16,887.19	Ƀ0.00001499929594	0.00%	trending_flat
54	KuCoin	$1,116,718,211.11	$8.45006263437260	€948,179,748.54	€7.17475383140520	¥7,639,915,969.50	¥57.81025850679600	$1,533,959,827.10	$11.60727611369700	₽85,849,559,531.17	₽649.61254142084000	Ƀ16,748.79	Ƀ0.00012673595136	-5.65%	trending_down
55	Midnight	$989,785,807.45	$0.05959908493486	€840,404,364.03	€0.05060421223924	¥6,771,520,623.07	¥0.40774117967335	$1,356,600,379.99	$0.08168650293939	₽76,091,421,053.22	₽4.58177823125280	Ƀ14,845.03	Ƀ0.00000089388056	-2.63%	trending_down
56	Atomic Coin	$910,483,588.13	$1.83931905571310	€773,070,673.56	€1.56172350586780	¥6,228,982,419.84	¥12.58351738775600	$1,248,715,849.78	$2.52260105246450	₽69,994,931,777.41	₽141.40069464163000	Ƀ13,655.64	Ƀ0.00002758652337	-11.17%	trending_down
57	Kaspa	$852,337,596.15	$0.03129341828044	€723,700,249.12	€0.02657052171330	¥5,831,182,430.28	¥0.21409079182380	$1,167,828,652.69	$0.04287661447011	₽65,524,862,470.21	₽2.40573328962210	Ƀ12,783.55	Ƀ0.00000046934577	-0.62%	trending_down
58	Ethena	$851,982,219.81	$0.10358446441501	€723,398,507.25	€0.08795118629210	¥5,828,751,158.63	¥0.70866275484884	$1,167,006,220.95	$0.14188525482707	₽65,497,542,326.74	₽7.96322703060630	Ƀ12,778.22	Ƀ0.00000155358324	-4.62%	trending_down
59	pippin	$836,575,885.52	$0.83657902017755	€710,317,343.15	€0.71032000471530	¥5,723,350,263.17	¥5.72337170864260	$1,145,771,583.74	$1.14577587696630	₽64,313,154,895.54	₽64.31339587783400	Ƀ12,547.15	Ƀ0.00001254720143	10.60%	trending_up
60	Gatechain Token	$809,533,294.59	$7.02838398140380	€687,356,101.17	€5.96763918577840	¥5,538,341,081.58	¥48.08398617037500	$1,109,232,164.60	$9.63037546383610	₽62,234,210,989.32	₽540.31864351739000	Ƀ12,141.56	Ƀ0.00010541329324	-2.02%	trending_down
61	Flare	$804,069,782.43	$0.00947007442091	€682,717,158.65	€0.00804082237909	¥5,500,963,009.50	¥0.06478856714323	$1,101,440,415.06	$0.01297240976940	₽61,814,194,455.49	₽0.72802763461061	Ƀ12,059.62	Ƀ0.00000014203432	-3.15%	trending_down
62	trump	$797,004,814.63	$3.42800730065770	€676,718,456.99	€2.91064215482060	¥5,452,628,738.81	¥23.45236914671900	$1,092,014,552.76	$4.69687734698150	₽61,271,063,370.66	₽263.53373116208000	Ƀ11,953.66	Ƀ0.00005141402914	-4.09%	trending_down
63	Algorand	$777,940,574.98	$0.08755444843981	€660,531,449.58	€0.07434046841793	¥5,322,202,649.65	¥0.59899500355607	$1,066,100,317.00	$0.11998580385063	₽59,805,468,415.12	₽6.73089303886620	Ƀ11,667.73	Ƀ0.00000131316143	-5.18%	trending_down
64	Quant	$759,582,763.71	$62.91719108840200	€644,944,254.26	€53.42153985776700	¥5,196,609,519.62	¥430.44167111218000	$1,040,976,632.93	$86.22539749714800	₽58,394,181,309.79	₽4836.86312995380000	Ƀ11,392.39	Ƀ0.00094364626803	-4.75%	trending_down
65	Filecoin	$743,997,568.20	$0.98583911839915	€631,711,223.22	€0.83705332113300	¥5,089,984,963.09	¥6.74451974461580	$1,019,655,104.73	$1.35110104184020	₽57,196,043,627.40	₽75.78801280481900	Ƀ11,158.64	Ƀ0.00001478583816	-8.30%	trending_down
66	Render	$730,238,550.96	$1.40770706020080	€620,028,758.13	€1.19525168755420	¥4,995,854,022.55	¥9.63068708165780	$1,001,189,016.51	$1.93002799603490	₽56,138,296,419.69	₽108.21980860039000	Ƀ10,952.28	Ƀ0.00002111310901	-6.98%	trending_down
67	Aptos	$728,366,473.48	$0.93384796665209	€618,439,220.21	€0.79290882998105	¥4,983,046,391.69	¥6.38882747905340	$998,103,110.00	$1.27968075648460	₽55,994,377,367.20	₽71.79110702089900	Ƀ10,924.21	Ƀ0.00001400606310	-5.27%	trending_down
68	Morpho	$701,827,011.72	$1.81604318356210	€595,905,173.63	€1.54196049816940	¥4,801,479,318.01	¥12.42427783602200	$962,427,878.81	$2.49037235641870	₽53,954,112,348.20	₽139.61132347173000	Ƀ10,526.16	Ƀ0.00002723742658	-2.09%	trending_down
69	XinFin Network	$693,496,016.96	$0.03478885822313	€588,831,517.59	€0.02953841937352	¥4,744,483,650.41	¥0.23800449464774	$950,192,180.64	$0.04766588451671	₽53,313,653,346.03	₽2.67445101667430	Ƀ10,401.21	Ƀ0.00000052177117	0.17%	trending_up
70	UCoin	$665,249,928.34	$1.00052630515410	€564,848,413.40	€0.84952387360129	¥4,551,240,859.74	¥6.84500066408080	$910,859,136.69	$1.36991901498300	₽51,142,188,564.44	₽76.91711457920900	Ƀ9,977.57	Ƀ0.00001500611991	0.00%	trending_flat
71	VeChain	$638,640,806.48	$0.00742734780068	€542,255,220.04	€0.00630639018856	¥4,369,197,213.43	¥0.05081345724356	$875,032,423.71	$0.01017656573440	₽49,096,568,309.82	₽0.57098964701024	Ƀ9,578.48	Ƀ0.00000011139704	-5.70%	trending_down
72	Pump.fun	$614,824,710.31	$0.00173679296698	€522,033,520.56	€0.00147467096202	¥4,206,261,773.11	¥0.01188209540428	$842,734,304.93	$0.00238060538115	₽47,265,666,525.14	₽0.13351883199191	Ƀ9,221.28	Ƀ0.00000002604881	-9.19%	trending_down
73	Stable	$601,676,526.27	$0.03418616626530	€510,869,699.90	€0.02902668749404	¥4,116,309,786.82	¥0.23388123788742	$824,385,889.11	$0.04684010733607	₽46,254,878,129.92	₽2.62811807556340	Ƀ9,024.08	Ƀ0.00000051273186	13.45%	trending_up
74	arb	$562,534,335.88	$0.09654283306018	€477,634,966.30	€0.08197229906624	¥3,848,522,405.47	¥0.66048813809788	$770,893,240.85	$0.13230164402775	₽43,245,757,502.32	₽7.42188997334530	Ƀ8,437.02	Ƀ0.00000144797125	-5.46%	trending_down
75	Nexo	$542,113,680.33	$0.83899585377093	€460,296,257.36	€0.71237208253226	¥3,708,816,532.64	¥5.73990623398830	$742,775,974.88	$1.14954849105250	₽41,675,885,831.73	₽64.49919395776800	Ƀ8,130.74	Ƀ0.00001258344965	-4.54%	trending_down
76	Jupiter	$530,725,716.08	$0.15175022941767	€450,626,998.83	€0.12884762954326	¥3,630,906,913.97	¥1.03818401953800	$727,596,728.18	$0.20804149314867	₽40,800,417,243.74	₽11.66604988136000	Ƀ7,959.94	Ƀ0.00000227598428	-5.58%	trending_down
77	Decred	$530,319,347.93	$30.66255281759700	€450,281,960.98	€26.03486835870700	¥3,628,126,786.90	¥209.77478884630000	$726,399,793.49	$41.99973491774300	₽40,769,177,020.03	₽2357.23446371460000	Ƀ7,953.85	Ƀ0.00045988390508	7.03%	trending_up
78	Bonk	$527,594,140.04	$0.00000599571835	€447,968,049.64	€0.00000509082655	¥3,609,482,549.67	¥0.00004101910754	$723,637,001.91	$0.00000822360092	₽40,559,672,156.31	₽0.00046093076529	Ƀ7,912.98	Ƀ0.00000000008993	-7.85%	trending_down
79	TrueUSD	$494,193,064.69	$0.99934882005158	€419,607,964.79	€0.84852409808294	¥3,380,972,432.80	¥6.83694501750070	$677,106,633.55	$1.36923353164640	₽37,991,909,243.65	₽76.82659346439600	Ƀ7,412.02	Ƀ0.00001498845972	-0.01%	trending_down
80	Kite	$481,514,916.73	$0.26750828707017	€408,843,240.95	€0.22713513386068	¥3,294,236,151.29	¥1.83013119516180	$658,978,853.20	$0.36609936288633	₽37,017,255,649.00	₽20.56514202722100	Ƀ7,221.87	Ƀ0.00000401214982	-3.50%	trending_down
81	Sei	$466,624,447.36	$0.06930066050178	€396,200,085.89	€0.05884159691687	¥3,192,364,494.14	¥0.47411353875685	$639,645,011.46	$0.09499678388481	₽35,872,526,187.28	₽5.32760289936540	Ƀ6,998.54	Ƀ0.00000103938699	-3.78%	trending_down
82	Stox	$464,619,859.70	$0.25604451540915	€394,498,036.61	€0.21740150901006	¥3,178,650,308.12	¥1.75170294772010	$637,273,770.16	$0.35119130243637	₽35,718,420,195.36	₽19.68384561970200	Ƀ6,968.47	Ƀ0.00000384021358	-4.84%	trending_down
83	EURC	$463,597,114.53	$1.17778895134300	€393,629,647.21	€1.00003350943950	¥3,171,653,299.35	¥8.05772533171770	$635,210,189.38	$1.61377954992420	₽35,639,794,969.20	₽90.54447369739700	Ƀ6,953.13	Ƀ0.00001766474519	-0.24%	trending_down
84	LayerZero	$460,353,085.42	$1.52747447300570	€390,875,216.71	€1.29694344311620	¥3,149,459,598.60	¥10.45006385962100	$630,945,494.07	$2.09350858410870	₽35,390,404,865.74	₽117.42712655506000	Ƀ6,904.48	Ƀ0.00002290940776	-3.37%	trending_down
85	Virtuals Protocol	$432,926,696.37	$0.65964558379537	€367,588,100.57	€0.56008989335222	¥2,961,824,700.52	¥4.51289929697750	$593,173,647.17	$0.90381207734606	₽33,281,955,843.93	₽50.71134530805300	Ƀ6,493.13	Ƀ0.00000989351372	-6.72%	trending_down
86	Dash	$426,108,022.62	$33.80327534822100	€361,798,521.52	€28.70158362284200	¥2,915,175,425.93	¥231.26172796732000	$584,506,350.75	$46.36906152535700	₽32,757,759,021.30	₽2598.68270301130000	Ƀ6,390.86	Ƀ0.00050698917224	-4.18%	trending_down
87	Pudgy Penguins	$425,924,858.13	$0.00677572660413	€361,643,000.77	€0.00575311361785	¥2,913,922,324.43	¥0.04635545598949	$583,895,873.41	$0.00928877178209	₽32,743,677,948.71	₽0.52089518974416	Ƀ6,388.12	Ƀ0.00000010162388	-7.74%	trending_down
88	PancakeSwap	$423,962,705.68	$1.28162126388570	€359,976,982.25	€1.08819513787630	¥2,900,498,454.61	¥8.76808371474770	$580,891,653.26	$1.75601081147050	₽32,592,834,233.15	₽98.52675446276400	Ƀ6,358.69	Ƀ0.00001922204570	-3.80%	trending_down
89	JUST	$416,075,385.99	$0.04720025911457	€353,280,040.51	€0.04007665440822	¥2,846,538,145.68	¥0.32291585270642	$570,194,886.00	$0.06468382238267	₽31,986,483,486.33	₽3.62859798866040	Ƀ6,240.39	Ƀ0.00000070792017	7.19%	trending_up
90	Tezos	$413,934,804.21	$0.38446189060010	€351,462,521.75	€0.32643774868506	¥2,831,893,569.50	¥2.63025757835140	$567,092,432.22	$0.52671441594533	₽31,821,922,721.53	₽29.55614373984300	Ƀ6,208.29	Ƀ0.00000576624643	-3.01%	trending_down
91	First Digital USD	$380,319,949.94	$1.00083832516150	€322,920,922.13	€0.84978880261314	¥2,601,920,905.50	¥6.84713531775970	$520,819,146.40	$1.37057170491010	₽29,237,725,200.59	₽76.94110163336200	Ƀ5,704.12	Ƀ0.00001501079966	-0.02%	trending_down
92	ether.fi	$372,070,708.15	$0.50005197757490	€315,916,680.66	€0.42458263296336	¥2,545,484,542.71	¥3.42105559938080	$509,791,936.62	$0.68514521697029	₽28,603,551,093.65	₽38.44232286203200	Ƀ5,580.40	Ƀ0.00000749989270	-5.63%	trending_down
93	BitTorrent	$369,546,305.48	$0.00000037439931	€313,773,268.42	€0.00000031789384	¥2,528,214,094.29	¥0.00000256141545	$506,333,131.36	$0.00000051298247	₽28,409,483,463.16	₽0.00002878256637	Ƀ5,542.54	Ƀ0.00000000000562	10.59%	trending_up
94	Curve DAO Token	$361,327,486.70	$0.24609443836674	€306,794,858.42	€0.20895312744512	¥2,471,985,867.51	¥1.68363049064220	$495,300,399.87	$0.33734127132771	₽27,777,648,175.69	₽18.91891698964000	Ƀ5,419.27	Ƀ0.00000369098007	-5.00%	trending_down
95	Fetch.ai	$359,202,432.01	$0.15886398551814	€304,990,523.36	€0.13488775623179	¥2,457,447,518.32	¥1.08685207052380	$492,185,586.53	$0.21767826975523	₽27,614,281,081.23	₽12.21293164773600	Ƀ5,387.40	Ƀ0.00000238267800	-6.07%	trending_down
96	Lighter	$355,721,949.21	$1.42288779682190	€302,035,325.47	€1.20814130186220	¥2,433,636,143.29	¥9.73454457317710	$487,610,662.06	$1.95044264823250	₽27,346,713,209.27	₽109.38685283707000	Ƀ5,335.20	Ƀ0.00002134079313	-4.50%	trending_down
97	Chiliz	$350,913,110.16	$0.03407573815780	€297,463,428.87	€0.02888545802456	¥2,400,653,208.61	¥0.23311762307050	$479,931,929.72	$0.04660422850332	₽27,037,855,137.69	₽2.62553562505810	Ƀ5,115.82	Ƀ0.00000049677600	0.04%	trending_up
98	Kaia	$346,646,118.30	$0.05542826687425	€294,329,246.19	€0.04706286655278	¥2,371,544,753.73	¥0.37920694499346	$475,349,430.45	$0.07600776036011	₽26,648,993,696.95	₽4.26113969431010	Ƀ5,199.08	Ƀ0.00000083132569	-1.84%	trending_down
99	Story	$343,951,794.10	$0.98026388428158	€292,041,557.48	€0.83231951807416	¥2,353,111,804.13	¥6.70637733792390	$471,492,878.01	$1.34375644476830	₽26,441,863,067.39	₽75.35940746059400	Ƀ5,158.67	Ƀ0.00001470221954	-7.73%	trending_down
100	Aerodrome Finance	$341,145,100.75	$0.36988842049648	€289,019,152.79	€0.31337057950988	¥2,331,389,023.77	¥2.52782115783820	$466,520,245.23	$0.50582709896274	₽26,237,834,396.50	₽28.44851384608200	Ƀ5,030.34	Ƀ0.00000545417053	6.25%	trending_up
101	Humanity Protocol	$338,208,881.73	$0.13441942777449	€286,702,928.51	€0.11394864438304	¥2,312,729,970.26	¥0.91918295466641	$462,896,011.94	$0.18397570379269	₽26,047,695,466.67	₽10.35252623055300	Ƀ5,034.90	Ƀ0.00000200109392	1.81%	trending_up
102	Gnosis	$336,717,450.49	$127.57841197051000	€285,899,042.71	€108.32389530069000	¥2,303,618,765.77	¥872.81494765504000	$461,352,741.35	$174.80130600457000	₽25,885,710,936.90	₽9807.80143492420000	Ƀ5,050.16	Ƀ0.00191344988952	-3.06%	trending_down
103	APENFT	$330,264,424.80	$0.00000033356485	€280,419,927.02	€0.00000028322224	¥2,259,471,035.83	¥0.00000228205057	$452,577,668.22	$0.00000045710041	₽25,389,623,913.93	₽0.00002564334965	Ƀ4,953.38	Ƀ0.00000000000500	-0.34%	trending_down
104	Bitcoin SV	$319,993,046.29	$16.00453369752100	€271,698,735.77	€13.58908145829000	¥2,189,200,426.92	¥109.49341683822000	$438,426,632.64	$21.92801967791200	₽24,599,994,702.41	₽1230.37499949540000	Ƀ4,799.33	Ƀ0.00024003961769	-4.44%	trending_down
105	eCash	$154,846,418.43	$0.00000774464614	€131,476,532.42	€0.00000657580091	¥1,059,366,287.06	¥0.00005298422208	$212,157,090.90	$0.00001061104035	₽11,904,074,532.90	₽0.00059538248138	Ƀ2,322.42	Ƀ0.00000000011616	-3.61%	trending_down
106	Vesper	$469,548.89	$0.04987423160332	€398,683.16	€0.04234706294705	¥3,212,371.78	¥0.34120956809094	$643,335.04	$0.06833333308472	₽36,097,347.62	₽3.83416404648330	Ƀ7.04	Ƀ0.00000074802501	-37.99%	trending_down