Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,569.85 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,181.15	+1.31%	trending_up
Last 7 days	-$11,449.61	-11.11%	trending_down
Last 30 days	-$16,161.99	-15.00%	trending_down
Last 6 months	-$15,961.58	-14.84%	trending_down
Last 1 year	+$826.28	+0.91%	trending_up
Last 2 years	+$54,934.08	+149.95%	trending_up
Last 3 years	+$74,759.05	+444.71%	trending_up
Last 4 years	+$31,776.04	+53.14%	trending_up
Last 5 years	+$73,806.54	+415.50%	trending_up
Last 6 years	+$83,311.73	+1,008.85%	trending_up
Last 7 years	+$86,126.07	+1,582.10%	trending_up
Last 8 years	+$83,693.11	+1,062.53%	trending_up
Last 9 years	+$90,821.19	+12,131.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,286 (19,950,894 BTC)
Days Since Creation (first block)	6,164 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

854 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

19,228 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,825,670,727,377.90	$91510.29888954200000	€1,575,464,379,861.50	€78968.90393702900000	¥12,981,249,139,948.00	¥650674.82922420000000	$2,556,318,288,340.10	$128133.42905420000000	₽147,290,926,196,220.00	₽7382840.98978360000000	Ƀ19,950,440.00	Ƀ1.00000000000000	0.30%	trending_up
2	Ethereum	$373,097,586,375.56	$3091.21543710770000	€321,964,935,260.37	€2667.56745266760000	¥2,652,873,078,164.80	¥21979.77824401100000	$522,458,565,424.23	$4328.71195543700000	₽30,100,657,382,921.00	₽249392.17021767000000	Ƀ4,077,110.35	Ƀ0.03377997312454	1.40%	trending_up
3	Tether	$183,783,170,711.36	$0.99963326327189	€158,544,092,032.71	€0.86235288833950	¥1,306,345,217,734.70	¥7.10547177910360	$257,339,076,691.51	$1.39971848349770	₽14,822,363,778,538.00	₽80.62178825184100	Ƀ2,007,677.51	Ƀ0.00001092015775	0.07%	trending_up
4	XRP	$128,443,271,253.45	$2.13435359340200	€110,840,249,371.43	€1.84184256777990	¥913,283,035,920.51	¥15.17610779052600	$179,842,253,876.64	$2.98845519162860	₽10,362,508,475,865.00	₽172.19475170856000	Ƀ1,403,593.62	Ƀ0.00002332364356	-2.12%	trending_down
5	Binance Coin	$126,953,916,214.28	$921.71367132479000	€109,555,008,951.03	€795.39373438340000	¥902,693,125,850.04	¥6553.75288858780000	$177,763,214,842.93	$1290.60048138110000	₽10,242,350,727,886.00	₽74361.74459133200000	Ƀ1,387,318.34	Ƀ0.01007223976437	0.77%	trending_up
6	Solana	$76,841,339,089.48	$138.60428879247000	€66,317,900,568.66	€119.62240053918000	¥546,435,197,599.15	¥985.64474320537000	$107,595,701,915.93	$194.07816050445000	₽6,200,092,571,439.30	₽11183.55603240000000	Ƀ839,797.66	Ƀ0.00151480386045	0.81%	trending_up
7	USD Coin	$74,726,562,736.04	$1.00058628373700	€64,437,948,572.66	€0.86282206933176	¥530,945,082,085.85	¥7.10933765854210	$104,634,524,393.01	$1.40105293324960	₽6,024,334,950,871.10	₽80.66565220953300	Ƀ815,991.43	Ƀ0.00001092609909	0.08%	trending_up
8	Tronix	$27,263,372,143.07	$0.28797485757740	€23,526,954,254.23	€0.24850819132127	¥193,853,481,286.08	¥2.04761642731830	$38,176,555,478.86	$0.40324755386555	₽2,199,546,322,327.50	₽23.23315089502400	Ƀ297,926.82	Ƀ0.00000314691200	-0.45%	trending_down
9	Dogecoin	$24,045,067,016.00	$0.15836075307110	€20,749,714,626.52	€0.13665757022346	¥170,970,044,510.54	¥1.12600829863680	$33,665,006,752.15	$0.22171765285024	₽1,939,900,847,467.10	₽12.77618227821100	Ƀ262,758.04	Ƀ0.00000173052383	1.05%	trending_up
10	Cardano	$16,746,862,823.02	$0.46677627368506	€14,451,722,019.98	€0.40280505215280	¥119,076,893,416.77	¥3.31896601641030	$23,448,406,940.87	$0.65356479785990	₽1,351,098,475,257.80	₽37.65843897614400	Ƀ183,005.22	Ƀ0.00000510080591	-0.22%	trending_down
11	Hyperliquid	$12,863,334,969.20	$38.20582028341700	€11,100,427,775.00	€32.96975081939500	¥91,463,456,964.98	¥271.65866454321000	$18,009,456,359.78	$53.49048708842300	₽1,037,784,356,824.50	₽3082.35793631480000	Ƀ140,567.07	Ƀ0.00041750295592	-7.09%	trending_down
12	ZCash	$10,235,281,027.74	$627.21348380115000	€8,832,545,998.17	€541.25450305969000	¥72,776,942,219.65	¥4459.73875521970000	$14,331,702,434.91	$878.24037157735000	₽825,758,993,583.59	₽50602.14504535200000	Ƀ111,848.41	Ƀ0.00685402071037	10.30%	trending_up
13	Bitcoin Cash	$9,874,943,168.90	$494.85455014298000	€8,521,592,082.55	€427.03522890043000	¥70,214,795,908.15	¥3518.61379333660000	$13,826,004,925.48	$692.85071626757000	₽796,687,761,747.31	₽39923.72990920300000	Ƀ107,910.73	Ƀ0.00540763778665	1.86%	trending_up
14	Chainlink	$9,353,253,029.65	$13.42219046601700	€8,071,399,055.19	€11.58269268484000	¥66,505,370,342.05	¥95.43714308956800	$13,095,727,546.56	$18.79275037933700	₽754,598,998,070.06	₽1082.87153629350000	Ƀ102,209.84	Ƀ0.00014667409711	-0.15%	trending_down
15	LEOcoin	$8,682,218,998.97	$9.41518625001280	€7,492,329,567.38	€8.12484438963480	¥61,734,049,970.29	¥66.94574031209100	$12,157,342,654.73	$13.18368557773600	₽700,461,511,826.74	₽759.59562821388000	Ƀ94,876.96	Ƀ0.00010288662986	0.43%	trending_up
16	Stellar	$7,980,605,270.35	$0.24799462539001	€6,886,959,678.14	€0.21400995633782	¥56,746,023,928.91	¥1.76336361339690	$11,174,698,878.92	$0.34725001029910	₽643,865,188,344.68	₽20.00789423559200	Ƀ87,211.03	Ƀ0.00000271005352	-0.82%	trending_down
17	USDe	$7,753,680,128.19	$0.99872949401523	€6,691,046,020.30	€0.86185461558993	¥55,131,767,183.46	¥7.10136619424590	$10,857,661,089.69	$1.39854445721550	₽625,549,125,800.03	₽80.57520449170000	Ƀ84,730.14	Ƀ0.00001091384802	0.04%	trending_up
18	Litecoin	$7,165,324,031.58	$93.61886247788100	€6,183,323,538.37	€80.78849099415000	¥50,948,319,994.14	¥665.66755976273000	$10,031,947,589.46	$131.07286113286000	₽578,081,905,614.52	₽7552.95506304590000	Ƀ78,300.74	Ƀ0.00102304181730	-1.32%	trending_down
19	Monero	$6,988,385,185.20	$378.84111999807000	€6,032,867,065.44	€327.04237893342000	¥49,708,613,793.97	¥2694.70935333320000	$9,785,360,564.65	$530.46545913714000	₽564,015,657,253.86	₽30575.35004552400000	Ƀ76,395.48	Ƀ0.00414140709353	-5.07%	trending_down
20	Hedera Hashgraph	$6,233,443,379.70	$0.14675381846573	€5,379,156,197.96	€0.12664135439882	¥44,322,275,807.02	¥1.04347835081870	$8,727,207,041.46	$0.20546444073691	₽502,899,912,355.20	₽11.83976142055700	Ƀ68,117.40	Ƀ0.00000160368636	0.80%	trending_up
21	Avalanche	$6,207,884,045.96	$14.47679940732400	€5,357,272,994.49	€12.49317254273300	¥44,141,966,229.84	¥102.93916346102000	$8,692,477,893.44	$20.27087778771700	₽500,854,041,088.13	₽1167.99273818560000	Ƀ67,840.29	Ƀ0.00015820369690	-0.52%	trending_down
22	Sui	$6,071,221,727.32	$1.64919449800760	€5,239,166,860.81	€1.42317404125020	¥43,168,814,969.93	¥11.72643255863300	$8,500,704,852.90	$2.30914242672120	₽489,812,241,577.47	₽133.05322884709000	Ƀ66,344.68	Ƀ0.00001802195510	0.38%	trending_up
23	Dai	$5,363,971,124.15	$0.99973691000373	€4,628,844,245.56	€0.86272396622463	¥38,139,980,281.15	¥7.10852932489060	$7,510,989,345.09	$1.39989815476920	₽432,752,885,346.69	₽80.65648050264100	Ƀ58,616.04	Ƀ0.00001092485679	0.01%	trending_up
24	SHIBA INU	$5,122,289,371.38	$0.00000869297707	€4,420,709,967.04	€0.00000750233491	¥36,425,030,099.76	¥0.00006181649031	$7,172,393,491.06	$0.00001217218466	₽413,294,311,069.65	₽0.00070139691595	Ƀ55,980.39	Ƀ0.00000000009500	-0.59%	trending_down
25	Uniswap	$4,588,759,680.89	$7.27992613266900	€3,959,874,755.39	€6.28221953611280	¥32,627,916,835.03	¥51.76318677373000	$6,424,920,276.12	$10.19293845637000	₽370,210,604,439.90	₽587.32774023326000	Ƀ50,144.73	Ƀ0.00007955308005	-0.42%	trending_down
26	Polkadot	$4,429,490,847.33	$2.70570821542150	€3,822,433,556.20	€2.33489361020620	¥31,495,451,720.87	¥19.23866769493300	$6,200,943,837.52	$3.78778177059690	₽357,361,160,310.80	₽218.29033192559000	Ƀ48,404.29	Ƀ0.00002956725361	0.02%	trending_up
27	Toncoin	$4,404,685,991.61	$1.76938891895290	€3,801,028,181.15	€1.52689593699930	¥31,319,079,274.76	¥12.58106296932300	$6,167,043,727.70	$2.47733864690010	₽355,359,961,453.69	₽142.75023900296000	Ƀ48,133.23	Ƀ0.00001933540749	-1.31%	trending_down
28	Crypto.com Coin	$4,154,504,311.35	$0.11137610185773	€3,585,133,649.98	€0.09611211847423	¥29,540,187,455.42	¥0.79192863464919	$5,816,507,312.74	$0.15593193853471	₽335,175,877,406.86	₽8.98556840110500	Ƀ45,399.31	Ƀ0.00000121708817	7.08%	trending_up
29	CyberCoin	$3,774,203,907.22	$0.10715518020466	€3,256,953,035.94	€0.09246966991279	¥26,836,099,461.89	¥0.76191619332722	$5,286,555,701.87	$0.15009306407962	₽304,494,113,210.70	₽8.64503412492970	Ƀ41,243.49	Ƀ0.00000117096307	1.76%	trending_up
30	Mantle	$3,643,487,056.82	$1.12005832082910	€3,144,150,799.17	€0.96655544801783	¥25,906,650,368.81	¥7.96406268442360	$5,101,507,415.40	$1.56827394753420	₽293,948,177,584.95	₽90.36373591072000	Ƀ39,815.05	Ƀ0.00001223969689	3.63%	trending_up
31	PayPal USD	$3,532,908,699.35	$0.99958067413194	€3,048,727,095.02	€0.86258914232283	¥25,120,394,015.88	¥7.10741842534780	$4,946,823,864.84	$1.39962562138430	₽285,026,969,371.31	₽80.64387575090900	Ƀ38,606.68	Ƀ0.00001092314948	0.02%	trending_up
32	World Liberty Financial	$3,448,545,084.14	$0.14028379541816	€2,975,925,428.91	€0.12105804153990	¥24,520,534,966.29	¥0.99747389894130	$4,827,430,495.28	$0.19637564696731	₽278,220,706,426.30	₽11.31777480331200	Ƀ37,684.78	Ƀ0.00000153298369	1.95%	trending_up
33	Bittensor	$3,309,513,151.53	$320.30264906901000	€2,855,947,683.63	€276.40549131675000	¥23,531,962,312.63	¥2277.47995594030000	$4,634,511,695.52	$448.53919753444000	₽267,003,929,042.25	₽25841.28295261400000	Ƀ36,165.47	Ƀ0.00350018143265	1.03%	trending_up
34	Aster	$3,152,821,262.77	$1.32873451735020	€2,720,730,261.53	€1.14663278048180	¥22,417,820,306.79	¥9.44783391216670	$4,414,237,694.97	$1.86034966915310	₽254,362,386,908.22	₽107.19925274284000	Ƀ34,453.19	Ƀ0.00001452005439	-1.12%	trending_down
35	NEAR Protocol	$2,949,230,885.30	$2.30349009539060	€2,545,041,741.70	€1.98779908130740	¥20,970,211,286.84	¥16.37873597426600	$4,126,966,933.67	$3.22335816537570	₽237,937,182,290.41	₽185.84029668986000	Ƀ32,228.40	Ƀ0.00002517192189	3.81%	trending_up
36	World Liberty Financial USD	$2,727,369,082.27	$0.99903208260811	€2,353,616,770.35	€0.86212705094726	¥19,392,939,673.17	¥7.10361096175270	$3,818,949,464.81	$1.39887669109450	₽220,040,769,215.18	₽80.60067460490800	Ƀ29,804.35	Ƀ0.00001091729792	0.03%	trending_up
37	Internet Computer	$2,727,246,043.22	$5.04268765902720	€2,353,479,700.24	€4.35159235804520	¥19,391,810,265.69	¥35.85552633074700	$3,817,628,409.74	$7.05880854293620	₽220,027,954,464.30	₽406.83247240488000	Ƀ29,802.61	Ƀ0.00005510513811	-5.31%	trending_down
38	Aave	$2,667,108,663.84	$174.65804491556000	€2,302,102,283.53	€150.75526898768000	¥18,968,479,179.95	¥1242.16817016260000	$3,734,570,898.59	$244.56178354821000	₽215,224,654,948.70	₽14094.18294820900000	Ƀ29,152.01	Ƀ0.00190904598483	2.07%	trending_up
39	Bitget Token	$2,535,332,947.24	$3.63316377080090	€2,187,868,102.16	€3.13524230917640	¥18,027,231,388.09	¥25.83324767590300	$3,550,054,323.39	$5.08727217311610	₽204,544,846,129.96	₽293.11531855057000	Ƀ27,705.44	Ƀ0.00003970223915	-1.80%	trending_down
40	OKB	$2,358,128,294.22	$112.29182353443000	€2,034,949,169.63	€96.90234141085900	¥16,767,235,423.24	¥798.43978205920000	$3,302,660,807.76	$157.26956227435000	₽190,248,381,231.63	₽9059.44672531570000	Ƀ25,768.99	Ƀ0.00122709492699	1.30%	trending_up
41	Ethereum Classic	$2,221,694,547.29	$14.39055371768500	€1,917,213,531.28	€12.41834272123000	¥15,797,136,909.02	¥102.32259315423000	$3,110,183,020.90	$20.14554876083500	₽179,241,219,507.77	₽1160.99686201280000	Ƀ24,278.08	Ƀ0.00015725611098	-0.48%	trending_down
42	MemeCore	$2,137,235,156.24	$2.05602016788870	€1,844,329,215.31	€1.77424465989970	¥15,196,596,854.91	¥14.61912580175600	$2,989,949,363.18	$2.87633121405680	₽172,427,229,587.84	₽165.87499063502000	Ƀ23,355.13	Ƀ0.00002246763690	-3.55%	trending_down
43	Aptos	$2,124,803,839.83	$2.89709013780180	€1,833,601,598.38	€2.50004683150620	¥15,108,205,222.71	¥20.59946971582600	$2,975,374,294.00	$4.05681096854250	₽171,424,299,497.27	₽233.73058639311000	Ƀ23,219.29	Ƀ0.00003165862392	0.74%	trending_up
44	Ethena	$2,026,453,227.66	$0.27298043900231	€1,748,729,839.26	€0.23556874281748	¥14,408,893,029.93	¥1.94100011348210	$2,837,075,000.51	$0.38217806784362	₽163,489,597,723.62	₽22.02343560158300	Ƀ22,144.54	Ƀ0.00000298305701	2.37%	trending_up
45	PepeCoin	$2,011,925,738.18	$0.00000478244365	€1,736,193,327.69	€0.00000412701453	¥14,305,596,768.78	¥0.00003400508731	$2,817,162,800.23	$0.00000669653063	₽162,317,553,198.99	₽0.00038583658256	Ƀ21,985.78	Ƀ0.00000000005226	-0.15%	trending_down
46	PiCoin	$1,891,257,059.40	$0.22747165453619	€1,632,062,170.67	€0.19629689175366	¥13,447,594,195.19	¥1.61741445241410	$2,647,762,311.92	$0.31846060846968	₽152,582,281,009.07	₽18.35189126800700	Ƀ20,667.15	Ƀ0.00000248574922	1.15%	trending_up
47	Ondo	$1,686,746,873.65	$0.53393145316060	€1,455,536,952.70	€0.46074308624845	¥11,993,091,089.17	¥3.79635418518660	$2,361,836,948.38	$0.74762790652197	₽136,078,853,077.70	₽43.07509378155900	Ƀ18,431.77	Ƀ0.00000583448754	0.30%	trending_up
48	KuCoin	$1,575,988,048.89	$12.14832296029200	€1,360,000,462.78	€10.48340744690700	¥11,205,905,422.85	¥86.37943557686000	$2,205,635,015.88	$17.00188432539900	₽127,147,100,468.13	₽980.09882818362000	Ƀ17,221.97	Ƀ0.00013275361470	1.02%	trending_up
49	Worldcoin	$1,556,295,677.86	$0.66750725182293	€1,343,006,911.50	€0.57602605046785	¥11,065,884,787.86	¥4.74624356336180	$2,179,418,866.34	$0.93476960627513	₽125,558,365,147.46	₽53.85295381544600	Ƀ17,006.78	Ƀ0.00000729434020	-0.49%	trending_down
50	Tether Gold	$1,554,915,274.96	$4094.70935775500000	€1,341,984,502.45	€3533.97808140780000	¥11,057,460,511.95	¥29118.68431700300000	$2,177,242,125.29	$5733.54307342790000	₽125,462,779,631.17	₽330393.31858043000000	Ƀ16,993.83	Ƀ0.04475151490295	1.82%	trending_up
51	POL (ex-MATIC)	$1,548,141,704.63	$0.14689655154304	€1,336,004,239.13	€0.12676773385050	¥11,008,185,333.72	¥1.04451967118710	$2,167,757,555.36	$0.20568925216022	₽124,903,681,923.26	₽11.85157669656600	Ƀ16,918.11	Ƀ0.00000160528673	1.16%	trending_up
52	trump	$1,401,087,695.21	$7.00546556501250	€1,209,070,027.67	€6.04537351479310	¥9,962,293,948.05	¥49.81166235346500	$1,961,772,146.68	$9.80889866272410	₽113,036,541,154.77	₽565.18489124728000	Ƀ15,310.71	Ƀ0.00007655384858	1.03%	trending_up
53	Filecoin	$1,376,586,173.08	$1.91685861414170	€1,187,926,414.64	€1.65415505793220	¥9,788,078,325.05	¥13.62963148999300	$1,927,056,571.23	$2.68337359530800	₽111,059,814,555.24	₽154.64775571531000	Ƀ15,042.96	Ƀ0.00002094691677	-1.14%	trending_down
54	Algorand	$1,370,083,369.16	$0.15577718650261	€1,182,314,813.50	€0.13442807886961	¥9,741,840,788.10	¥1.10763810690810	$1,918,370,382.70	$0.21811690267369	₽110,535,183,252.92	₽12.56774605416600	Ƀ14,971.90	Ƀ0.00000170229131	1.44%	trending_up
55	PAX Gold	$1,368,750,251.42	$4105.98886606370000	€1,181,164,398.21	€3543.26719795850000	¥9,732,361,787.66	¥29195.22323325900000	$1,916,468,761.45	$5749.03959911310000	₽110,427,630,371.11	₽331261.76257560000000	Ƀ14,957.34	Ƀ0.04486914495843	1.89%	trending_up
56	Atomic Coin	$1,319,695,787.38	$2.75737974369400	€1,138,832,799.41	€2.37948360720050	¥9,383,564,926.57	¥19.60607292956200	$1,847,831,800.51	$3.86087007718630	₽106,470,028,743.56	₽222.45907229213000	Ƀ14,421.28	Ƀ0.00003013190621	2.94%	trending_up
57	arb	$1,293,580,279.12	$0.23478268840056	€1,116,504,951.12	€0.20264380824752	¥9,199,591,638.94	¥1.66971071841070	$1,811,312,501.40	$0.32875023334449	₽104,382,587,416.51	₽18.94526755808400	Ƀ14,138.54	Ƀ0.00000256612158	0.59%	trending_up
58	VeChain	$1,239,042,479.92	$0.01440997716528	€1,069,163,668.25	€0.01243429849671	¥8,809,516,816.95	¥0.10245406289701	$1,734,946,929.74	$0.02017731114609	₽99,956,628,004.06	₽1.16248857517320	Ƀ13,539.05	Ƀ0.00000015745816	0.35%	trending_up
59	Kaspa	$1,154,844,996.39	$0.04287908472076	€996,574,644.48	€0.03700254903886	¥8,211,409,862.33	¥0.30488744399848	$1,616,878,529.11	$0.06003426576696	₽93,170,245,094.30	₽3.45938619065090	Ƀ12,619.84	Ƀ0.00000046857114	1.03%	trending_up
60	sky	$1,153,534,817.54	$0.05033437246493	€995,444,024.33	€0.04343609705299	¥8,202,093,966.64	¥0.35789752197465	$1,614,810,519.97	$0.07046209003519	₽93,064,542,870.26	₽4.06086170342080	Ƀ12,605.52	Ƀ0.00000055004052	1.39%	trending_up
61	Starknet	$1,153,205,813.79	$0.25289486554144	€995,160,110.21	€0.21823587711385	¥8,199,754,618.36	¥1.79818365194590	$1,617,281,352.65	$0.35466535576759	₽93,037,999,602.32	₽20.40297761106500	Ƀ12,601.92	Ƀ0.00000276356726	32.91%	trending_up
62	Global Dollar	$1,134,012,617.18	$0.99969133052011	€978,627,436.67	€0.86271118100697	¥8,063,531,446.96	¥7.10842397938240	$1,587,880,754.98	$1.39979979111680	₽91,492,351,963.28	₽80.65528520646400	Ƀ12,392.57	Ƀ0.00001092469489	0.01%	trending_up
63	Pump.fun	$1,087,322,395.20	$0.00307153218984	€938,305,948.26	€0.00265058177476	¥7,731,297,158.86	¥0.02183982248266	$1,520,289,964.64	$0.00429460441990	₽87,722,676,527.53	₽0.24780417098173	Ƀ11,881.97	Ƀ0.00000003356488	-0.33%	trending_down
64	Render	$1,061,332,445.86	$2.04659454365260	€915,923,318.76	€1.76619839890180	¥7,546,872,494.20	¥14.55282755979300	$1,486,111,653.34	$2.86570717104780	₽85,630,113,679.46	₽165.12274180607000	Ƀ11,598.53	Ƀ0.00002236574539	5.15%	trending_up
65	Flare	$1,057,160,461.75	$0.01347395883509	€912,277,677.62	€0.01162736625070	¥7,516,833,747.20	¥0.09580523690103	$1,479,695,461.91	$0.01885934677250	₽85,289,280,927.58	₽1.08704808955370	Ƀ11,552.37	Ƀ0.00000014723981	-1.07%	trending_down
66	Ripple USD	$1,027,485,684.92	$0.99979332682920	€886,669,799.29	€0.86277265118058	¥7,305,834,214.04	¥7.10893047108640	$1,438,710,099.59	$1.39993459560840	₽82,895,188,007.01	₽80.66103208269900	Ƀ11,228.09	Ƀ0.00001092547330	0.05%	trending_up
67	First Digital USD	$962,799,709.52	$0.99676441640227	€830,609,267.68	€0.85991068939535	¥6,843,915,977.77	¥7.08534895478040	$1,348,142,962.86	$1.39570143230780	₽77,654,061,816.95	₽80.39346589239100	Ƀ10,518.18	Ƀ0.00001088923167	0.07%	trending_up
68	Quant	$957,901,228.42	$79.34415775619800	€826,621,822.97	€68.47012027986900	¥6,811,060,894.57	¥564.16869930967000	$1,341,160,071.04	$111.08996741575000	₽77,281,273,683.62	₽6401.30463227300000	Ƀ10,467.69	Ƀ0.00086705167308	2.04%	trending_up
69	Dash	$954,813,480.65	$76.46225712933800	€823,957,247.94	€65.98318125201900	¥6,789,105,772.84	¥543.67723309245000	$1,338,980,139.33	$107.22664245817000	₽77,032,161,276.97	₽6168.79950077800000	Ƀ10,433.95	Ƀ0.00083555903606	0.78%	trending_up
70	Sei	$951,103,717.10	$0.14930984569862	€820,755,903.78	€0.12884708065547	¥6,762,727,870.07	¥1.06165272685550	$1,331,943,241.04	$0.20909627017900	₽76,732,866,063.73	₽12.04597583418000	Ƀ10,393.41	Ƀ0.00000163161794	0.09%	trending_up
71	Story	$930,683,757.70	$2.81430141022430	€803,134,479.39	€2.42860421625450	¥6,617,533,790.76	¥20.01080874725900	$1,303,248,942.82	$3.94090399377130	₽75,085,430,582.76	₽227.05138176949000	Ƀ10,170.26	Ƀ0.00003075393092	3.87%	trending_up
72	XinFin Network	$922,011,450.99	$0.05191942905283	€795,650,703.65	€0.04480392322057	¥6,555,870,221.14	¥0.36916790833725	$1,291,177,197.89	$0.07270753833734	₽74,385,768,771.80	₽4.18874043281270	Ƀ10,075.49	Ƀ0.00000056736159	4.44%	trending_up
73	Gatechain Token	$866,269,451.85	$10.79115691260600	€747,548,089.75	€9.31223964889000	¥6,159,522,310.47	¥76.72944211139200	$1,212,827,057.31	$15.10824034624400	₽69,888,632,153.54	₽870.60578479519000	Ƀ9,466.36	Ƀ0.00011792286817	1.83%	trending_up
74	Jupiter	$850,681,926.09	$0.26429454832750	€734,096,818.80	€0.22807324477376	¥6,048,688,767.26	¥1.87923995642780	$1,191,294,026.72	$0.37011779263417	₽68,631,066,332.45	₽21.32267786737100	Ƀ9,296.02	Ƀ0.00000288813993	-0.67%	trending_down
75	Bonk	$845,188,416.37	$0.00001027152822	€729,356,189.09	€0.00000886382555	¥6,009,627,715.74	¥0.00007303467429	$1,183,209,285.47	$0.00001437947721	₽68,187,862,570.30	₽0.00082868333431	Ƀ9,235.99	Ƀ0.00000000011224	-0.12%	trending_down
76	PancakeSwap	$796,785,553.57	$2.35596493454540	€687,586,890.24	€2.03308229623090	¥5,665,464,000.08	¥16.75185307059200	$1,115,536,147.21	$3.29845845506590	₽64,282,830,635.69	₽190.07384633559000	Ƀ8,707.06	Ƀ0.00002574535285	0.77%	trending_up
77	Pudgy Penguins	$760,393,324.63	$0.01209654045988	€656,182,179.88	€0.01043872168640	¥5,406,700,695.43	¥0.08601124128595	$1,064,637,463.01	$0.01693653761723	₽61,346,789,088.66	₽0.97592113483963	Ƀ8,309.37	Ƀ0.00000013218775	0.02%	trending_up
78	Aerodrome Finance	$731,288,515.85	$0.80796601732376	€631,066,156.04	€0.69723508261556	¥5,199,753,863.10	¥5.74496156957890	$1,023,961,917.86	$1.13132698617540	₽58,998,679,882.96	₽65.18484480364700	Ƀ7,991.32	Ƀ0.00000882923591	3.50%	trending_up
79	Impact	$729,917,023.24	$0.36698195300434	€629,882,625.12	€0.31668744332705	¥5,190,002,002.06	¥2.60938847864210	$1,022,116,803.75	$0.51389186564390	₽58,888,031,005.47	₽29.60726211179400	Ƀ7,976.34	Ƀ0.00000401028035	0.83%	trending_up
80	Virtuals Protocol	$726,105,026.34	$1.10672904232890	€626,593,058.59	€0.95505293380675	¥5,162,897,179.29	¥7.86928618257530	$1,017,041,561.60	$1.55017441367340	₽58,580,487,840.23	₽89.28836029868300	Ƀ7,934.68	Ƀ0.00001209403811	3.11%	trending_up
81	Operand	$723,191,403.33	$0.38131524672406	€624,078,744.70	€0.32905637347577	¥5,142,180,154.25	¥2.71130393030670	$1,012,416,931.28	$0.53381443717486	₽58,345,423,419.79	₽30.76363936852500	Ƀ7,902.84	Ƀ0.00000416691073	1.93%	trending_up
82	Fetch.ai	$717,730,281.54	$0.30412763958346	€619,366,064.19	€0.26244725070619	¥5,103,349,393.89	¥2.16246916849420	$1,004,245,007.72	$0.42553403641123	₽57,904,832,641.70	₽24.53632029279200	Ƀ7,843.16	Ƀ0.00000332342527	10.24%	trending_up
83	MYX Finance	$717,277,071.48	$3.24405009827980	€618,974,966.11	€2.79945627636070	¥5,100,126,889.08	¥23.06649381880900	$999,922,317.17	$4.52237806039220	₽57,868,268,693.75	₽261.72252007833000	Ƀ7,838.21	Ƀ0.00003545010931	36.83%	trending_up
84	Injective	$684,198,721.69	$6.84397639058620	€590,429,971.08	€5.90601627023270	¥4,864,926,590.71	¥48.66340972762400	$957,894,892.40	$9.58173381561310	₽55,199,583,314.16	₽552.15631511073000	Ƀ7,476.74	Ƀ0.00007478913820	7.50%	trending_up
85	Morpho	$682,324,184.22	$1.90366605223940	€588,812,337.10	€1.64277052344610	¥4,851,597,879.50	¥13.53582709784300	$955,535,536.29	$2.66591834820060	₽55,048,349,931.42	₽153.58341008477000	Ƀ7,456.26	Ƀ0.00002080275199	3.31%	trending_up
86	AB	$666,187,047.04	$0.00761278815744	€574,886,778.43	€0.00656946315325	¥4,736,856,379.28	¥0.05412996891467	$931,472,799.35	$0.01064431547775	₽53,746,442,722.21	₽0.61418228480636	Ƀ7,279.91	Ƀ0.00000008319051	12.94%	trending_up
87	Celestia	$658,771,861.33	$0.78145132730795	€568,487,836.51	€0.67435420435173	¥4,684,131,442.81	¥5.55643151769050	$922,322,512.23	$1.09408156859510	₽53,148,202,549.53	₽63.04570043787000	Ƀ7,198.88	Ƀ0.00000853949049	-2.35%	trending_down
88	Lido DAO	$647,264,570.49	$0.72677807362699	€558,557,608.37	€0.62717386541448	¥4,602,310,002.01	¥5.16768281471740	$906,417,537.06	$1.01776680127080	₽52,219,820,722.19	₽58.63478775133300	Ƀ7,073.13	Ƀ0.00000794203584	2.93%	trending_up
89	Stox	$625,369,406.95	$0.34515229087935	€539,663,155.10	€0.29784951456662	¥4,446,626,631.18	¥2.45417084906850	$875,515,239.71	$0.48321214202185	₽50,453,369,155.32	₽27.84609504879400	Ƀ6,833.87	Ƀ0.00000377173165	1.74%	trending_up
90	Nexo	$619,262,664.78	$0.95839457108270	€534,393,335.83	€0.82704755351038	¥4,403,205,251.62	¥6.81456875822640	$867,193,998.20	$1.34210257976950	₽49,960,691,205.59	₽77.32107543781600	Ƀ6,767.14	Ƀ0.00001047307880	-1.64%	trending_down
91	Curve DAO Token	$604,241,202.34	$0.42733741592607	€521,430,549.80	€0.36877125041082	¥4,296,396,645.12	¥3.03853996220070	$845,965,935.69	$0.59829236324466	₽48,748,794,075.54	₽34.47660240488800	Ƀ6,602.99	Ƀ0.00000466982865	-0.18%	trending_down
92	Telcoin	$601,331,882.90	$0.00660750742124	€518,919,949.68	€0.00570195513667	¥4,275,710,220.20	¥0.04698202076801	$840,186,398.71	$0.00923206971480	₽48,514,076,857.40	₽0.53307854112399	Ƀ6,571.19	Ƀ0.00000007220507	7.68%	trending_up
93	Grantcoin	$583,725,541.16	$0.05504436148049	€503,726,539.47	€0.04750058678395	¥4,150,522,087.89	¥0.39138742787089	$817,380,863.06	$0.07707767524394	₽47,093,637,594.65	₽4.44085281248140	Ƀ6,378.80	Ƀ0.00000060151002	-0.29%	trending_down
94	Tezos	$568,309,460.95	$0.53319106541859	€490,423,217.64	€0.46011776309403	¥4,040,907,591.13	¥3.79120175155230	$795,765,093.12	$0.74659119191319	₽45,849,903,607.50	₽43.01663201767300	Ƀ6,210.33	Ƀ0.00000582656894	0.11%	trending_up
95	Decred	$550,554,886.77	$32.13895145492400	€475,101,890.09	€27.73434029697800	¥3,914,665,466.89	¥228.52080042509000	$771,484,453.72	$45.03583929988400	₽44,417,505,291.71	₽2592.89687662900000	Ƀ6,016.32	Ƀ0.00035120584071	-3.83%	trending_down
96	ether.fi	$549,834,525.73	$0.90319879526443	€474,480,253.82	€0.77941630357224	¥3,909,543,411.78	¥6.42210471384820	$769,775,917.16	$1.26449076669950	₽44,359,388,215.86	₽72.86800686390800	Ƀ6,008.44	Ƀ0.00000986991417	2.94%	trending_up
97	IOTA	$530,679,508.46	$0.12800866069457	€457,950,412.50	€0.11046520175504	¥3,773,343,576.95	¥0.91019278100267	$743,089,160.43	$0.17924537632713	₽42,814,005,363.75	₽10.32744509297200	Ƀ5,799.12	Ƀ0.00000139884431	3.24%	trending_up
98	Kaia	$520,741,010.24	$0.08437096649735	€449,373,975.53	€0.07280800990985	¥3,702,676,879.21	¥0.59991132018276	$729,022,592.15	$0.11811695159161	₽42,012,190,126.28	₽6.80685603001000	Ƀ5,690.52	Ƀ0.00000092198329	-0.14%	trending_down
99	SPX6900	$503,355,080.42	$0.54066467924305	€434,370,770.00	€0.46656712561747	¥3,579,055,963.82	¥3.84434213528980	$704,747,784.55	$0.75698497880342	₽40,609,533,191.75	₽43.61958603656100	Ƀ5,500.53	Ƀ0.00000590823859	10.88%	trending_up
100	FLOKI	$501,675,468.32	$0.00005258912664	€432,921,347.06	€0.00004538183943	¥3,567,113,249.93	¥0.00037392972609	$702,318,357.17	$0.00007362191569	₽40,474,025,940.34	₽0.00424277009823	Ƀ5,482.17	Ƀ0.00000000057468	0.27%	trending_up
101	Bitcoin SV	$437,551,402.49	$21.93299892515400	€377,585,420.33	€18.92710335546100	¥3,111,165,492.26	¥155.95239555742000	$612,595,153.71	$30.70736094415900	₽35,300,643,409.87	₽1769.50403898210000	Ƀ4,781.44	Ƀ0.00023967792906	1.97%	trending_up
102	eCash	$248,138,018.88	$0.00001243828722	€214,130,951.53	€0.00001073363240	¥1,764,360,569.46	¥0.00008844119746	$347,406,377.75	$0.00001741426134	₽20,019,206,134.76	₽0.00100349247964	Ƀ2,711.59	Ƀ0.00000000013592	-0.96%	trending_down
103	Vesper	$2,028,621.52	$0.21543549703162	€1,750,600.97	€0.18591027759894	¥14,424,310.44	¥1.53183255809370	$2,840,177.64	$0.30162111392561	₽163,664,530.35	₽17.38084169148300	Ƀ22.17	Ƀ0.00000235422132	-0.50%	trending_down