Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,874.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$489.32	+0.55%	trending_up
Last 7 days	+$1,209.84	+1.38%	trending_up
Last 30 days	+$1,934.70	+2.23%	trending_up
Last 6 months	-$17,483.35	-16.44%	trending_down
Last 1 year	-$3,696.46	-3.99%	trending_down
Last 2 years	+$46,655.46	+110.51%	trending_up
Last 3 years	+$72,309.30	+436.51%	trending_up
Last 4 years	+$42,141.80	+90.18%	trending_up
Last 5 years	+$60,875.48	+217.42%	trending_up
Last 6 years	+$81,607.27	+1,122.93%	trending_up
Last 7 years	+$85,051.98	+2,224.95%	trending_up
Last 8 years	+$74,972.50	+539.29%	trending_up
Last 9 years	+$87,927.11	+9,279.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,304 (19,969,700 BTC)
Days Since Creation (first block)	6,206 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

813 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,397 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,753,050,913,951.00	$87785.87048835600000	€1,492,095,338,872.90	€74718.24527866400000	¥12,257,144,635,861.00	¥613789.42448146000000	$2,404,174,343,563.50	$120391.56186275000000	₽138,639,336,683,390.00	₽6942510.77240520000000	Ƀ19,969,625.00	Ƀ1.00000000000000	-1.29%	trending_down
2	Ethereum	$359,756,778,163.83	$2980.71191430080000	€306,233,153,050.23	€2537.24978445030000	¥2,515,619,445,649.80	¥20842.79521227100000	$493,378,719,979.78	$4087.81687564620000	₽28,453,919,869,099.00	₽235750.77138300000000	Ƀ4,098,505.69	Ƀ0.03395756652191	0.00%	trending_flat
3	Tether	$187,102,987,654.90	$0.99874605225662	€159,293,464,000.37	€0.85030025610327	¥1,308,551,120,650.60	¥6.98497807173600	$256,597,340,638.65	$1.36970330722390	₽14,800,890,808,822.00	₽79.00638814200700	Ƀ2,131,921.91	Ƀ0.00001138008866	-0.02%	trending_down
4	Binance Coin	$118,703,597,589.08	$861.82849506106000	€101,052,368,854.19	€733.67457044935000	¥830,116,862,222.58	¥6026.93078073900000	$162,792,843,916.41	$1181.93142018210000	₽9,389,368,777,743.60	₽68170.01108347600000	Ƀ1,352,445.69	Ƀ0.00981921574460	0.16%	trending_up
5	XRP	$112,539,242,340.35	$1.85474506972870	€95,811,946,283.46	€1.57906461155050	¥787,068,260,883.84	¥12.97157281368000	$154,338,905,348.13	$2.54364004776260	₽8,902,450,354,892.60	₽146.72016232618000	Ƀ1,282,309.91	Ƀ0.00002113358800	-1.05%	trending_down
6	USD Coin	$75,788,792,915.97	$0.99987113107083	€64,515,787,164.01	€0.85114791516903	¥529,979,093,134.23	¥6.99194135317000	$103,938,493,747.20	$1.37124626618660	₽5,994,540,499,524.60	₽79.08514912165100	Ƀ863,454.26	Ƀ0.00001139143340	0.01%	trending_up
7	Solana	$70,505,370,686.60	$125.25346717397000	€60,020,964,008.30	€106.62781816411000	¥493,055,381,829.17	¥875.91761423968000	$96,692,686,983.13	$171.77548571213000	₽5,576,900,095,066.40	₽9907.41650157280000	Ƀ803,297.29	Ƀ0.00142706534082	0.27%	trending_up
8	Tronix	$26,774,302,365.85	$0.28274978777679	€22,795,124,426.52	€0.24072771368131	¥187,255,552,516.71	¥1.97751063727640	$36,718,894,073.48	$0.38776956220222	₽2,118,028,820,125.40	₽22.36742497386000	Ƀ305,081.10	Ƀ0.00000322180630	-0.80%	trending_down
9	Dogecoin	$20,314,413,181.57	$0.12082997576361	€17,295,498,691.76	€0.10287349524036	¥142,077,669,898.99	¥0.84507690460993	$27,859,653,468.70	$0.16570900785166	₽1,607,026,309,756.50	₽9.55858032047690	Ƀ231,476.24	Ƀ0.00000137681894	-2.72%	trending_down
10	Cardano	$12,274,870,315.51	$0.34150671220075	€10,450,640,112.03	€0.29075368238641	¥85,849,076,833.91	¥2.38845993655550	$16,834,039,472.71	$0.46835015976649	₽971,030,319,109.83	₽27.01563138368400	Ƀ139,867.31	Ƀ0.00000389133446	-3.25%	trending_down
11	Bitcoin Cash	$11,876,676,485.79	$594.59239411750000	€10,112,478,554.47	€506.26981726386000	¥83,071,174,502.04	¥4158.86452648600000	$16,287,947,296.18	$815.43768491781000	₽939,609,743,755.32	₽47040.50057639200000	Ƀ135,341.49	Ƀ0.00677571877358	-1.20%	trending_down
12	Hyperliquid	$8,799,085,978.48	$25.92941564117000	€7,491,670,797.18	€22.07668460360800	¥61,541,973,983.16	¥181.35377091326000	$12,067,268,889.87	$35.56019698686000	₽696,095,110,622.22	₽2051.27435886540000	Ƀ100,265.61	Ƀ0.00029546577976	0.76%	trending_up
13	Chainlink	$8,751,335,239.23	$12.35889790200100	€7,450,323,167.28	€10.52156966271700	¥61,202,314,802.68	¥86.43174319518900	$12,001,782,427.80	$16.94927683745600	₽692,253,259,613.75	₽977.62080002812000	Ƀ99,712.23	Ƀ0.00014081660542	-1.22%	trending_down
14	LEOcoin	$8,599,310,971.96	$9.32934640724750	€7,321,016,951.25	€7.94253207195150	¥60,140,100,511.80	¥65.24567287664500	$11,793,292,851.10	$12.79448023786700	₽680,238,660,041.19	₽737.98727826178000	Ƀ97,981.65	Ƀ0.00010629976711	5.58%	trending_up
15	ZCash	$8,294,679,233.59	$503.80982731324000	€7,059,224,533.09	€428.76964772523000	¥57,989,549,236.49	¥3522.22237461370000	$11,375,513,878.57	$690.93638480341000	₽655,913,989,722.73	₽39839.50489081900000	Ƀ94,477.92	Ƀ0.00573848657883	-5.84%	trending_down
16	Monero	$8,084,908,984.39	$438.28379426120000	€6,884,461,301.48	€373.20739497302000	¥56,553,918,314.63	¥3065.79405496460000	$11,087,830,134.10	$601.07247597708000	₽639,675,711,996.43	₽34676.88983163700000	Ƀ92,138.96	Ƀ0.00499486294922	0.36%	trending_up
17	Stellar	$6,621,833,014.19	$0.20447211151952	€5,637,654,978.40	€0.17408219370392	¥46,311,754,133.31	¥1.43003638652780	$9,081,334,097.83	$0.28041775659643	₽523,827,617,641.15	₽16.17499849690000	Ƀ75,452.19	Ƀ0.00000232984853	-4.39%	trending_down
18	USDe	$6,293,077,580.24	$0.99840975266023	€5,357,692,938.00	€0.85000904769559	¥44,011,944,508.28	¥6.98258587635870	$8,630,471,334.32	$1.36924209822260	₽497,814,701,061.97	₽78.97933025942700	Ƀ71,705.28	Ƀ0.00001137619124	-0.02%	trending_down
19	Litecoin	$5,929,507,439.63	$77.32161093679500	€5,048,502,213.91	€65.83317888908200	¥41,472,029,446.22	¥540.80109659177000	$8,131,862,881.38	$106.04063563577000	₽469,085,975,906.31	₽6116.94709792170000	Ƀ67,567.19	Ƀ0.00088108571934	-1.52%	trending_down
20	CyberCoin	$5,398,832,451.10	$0.14666841183553	€4,598,654,917.86	€0.12493023621160	¥37,776,660,103.52	¥1.02626684417800	$7,404,082,996.58	$0.20114443336472	₽427,288,022,982.42	₽11.60800159938800	Ƀ61,546.61	Ƀ0.00000167201780	6.19%	trending_up
21	Dai	$5,362,974,049.56	$0.99955107524629	€4,565,151,026.43	€0.85085282437855	¥37,501,435,034.18	¥6.98951726510710	$7,354,905,959.97	$1.37080733426750	₽424,174,979,758.61	₽79.05773050409500	Ƀ61,098.21	Ƀ0.00001138748402	-0.02%	trending_down
22	Avalanche	$5,343,453,339.53	$12.43580985759000	€4,549,204,188.90	€10.58735516188300	¥37,370,436,237.39	¥86.97215261623300	$7,328,134,809.26	$17.05475566232600	₽422,693,265,474.14	₽983.73331692310000	Ƀ60,884.78	Ƀ0.00014169705301	-1.08%	trending_down
23	Sui	$5,339,983,319.87	$1.42900034534140	€4,545,600,728.15	€1.21642046823370	¥37,340,834,818.17	¥9.99255290779470	$7,323,375,944.48	$1.95976394060910	₽422,358,446,782.82	₽113.02476621327000	Ƀ60,836.56	Ƀ0.00001628009951	-0.92%	trending_down
24	Hedera Hashgraph	$4,662,410,470.47	$0.10899413773253	€3,969,760,496.42	€0.09280191545833	¥32,610,468,853.25	¥0.76234170205025	$6,394,136,954.64	$0.14947706735156	₽368,853,750,613.53	₽8.62277072174850	Ƀ53,129.73	Ƀ0.00000124202482	-3.08%	trending_down
25	SHIBA INU	$4,116,291,301.98	$0.00000698571328	€3,502,517,457.35	€0.00000594408435	¥28,772,198,361.50	¥0.00004882898547	$5,645,176,566.24	$0.00000958036786	₽325,439,457,089.50	₽0.00055229976939	Ƀ46,876.33	Ƀ0.00000000007955	-2.33%	trending_down
26	Toncoin	$3,987,041,142.13	$1.62513865498330	€3,394,424,605.78	€1.38358508017220	¥27,884,245,908.86	¥11.36576330068800	$5,467,919,924.26	$2.22875252963320	₽315,395,915,734.76	₽128.55701158145000	Ƀ45,429.66	Ƀ0.00001851736581	-0.75%	trending_down
27	World Liberty Financial	$3,829,396,615.10	$0.14323292314889	€3,260,587,580.54	€0.12195746152338	¥26,784,812,291.37	¥1.00184633405770	$5,251,722,594.06	$0.19643292516362	₽302,960,332,082.55	₽11.33178365262000	Ƀ43,638.44	Ƀ0.00000163223134	-0.47%	trending_down
28	Uniswap	$3,684,004,775.65	$5.84492160991820	€3,136,552,705.32	€4.97635204197690	¥25,765,900,586.57	¥40.87933602389200	$5,052,328,881.44	$8.01585992903890	₽291,435,523,728.89	₽462.38207990372000	Ƀ41,978.40	Ƀ0.00006660156463	-2.36%	trending_down
29	PayPal USD	$3,536,402,764.39	$0.99940601544059	€3,010,739,415.49	€0.85085078913077	¥24,732,379,704.65	¥6.98950054611750	$4,849,904,088.35	$1.37060839591360	₽279,745,472,434.30	₽79.05754139727600	Ƀ40,294.57	Ƀ0.00001138745678	-0.04%	trending_down
30	Crypto.com Coin	$3,523,980,143.49	$0.09134788265126	€3,000,339,770.07	€0.07777418545810	¥24,646,949,534.89	¥0.63889311578188	$4,832,867,420.32	$0.12527658726924	₽278,779,180,331.23	₽7.22645611315070	Ƀ40,155.38	Ƀ0.00000104089952	-1.36%	trending_down
31	World Liberty Financial USD	$3,276,360,294.92	$0.99910289226516	€2,789,505,162.09	€0.85063986392301	¥22,915,002,375.13	¥6.98776785470600	$4,493,275,864.74	$1.37019268581900	₽259,189,299,283.59	₽79.03794309807100	Ƀ37,333.65	Ƀ0.00001138463384	-0.05%	trending_down
32	Mantle	$3,154,644,118.44	$0.96978123954416	€2,685,882,123.32	€0.82567731795682	¥22,063,768,180.72	¥6.78270754226110	$4,326,351,500.85	$1.32998029687940	₽249,561,074,474.23	₽76.71852641971400	Ƀ35,946.80	Ƀ0.00001105054482	-1.71%	trending_down
33	Polkadot	$2,982,284,405.20	$1.80659051519830	€2,539,146,277.49	€1.53814893496410	¥20,858,374,370.61	¥12.63546200847400	$4,089,973,425.84	$2.47759978412480	₽235,926,985,684.27	₽142.91844663543000	Ƀ33,982.95	Ƀ0.00002058598846	-1.51%	trending_down
34	Bitget Token	$2,433,181,859.15	$3.48097948517350	€2,071,518,573.97	€2.96357365645630	¥17,016,943,968.31	¥24.34492622545700	$3,336,921,564.82	$4.77389532849520	₽192,476,950,728.20	₽275.36302489479000	Ƀ27,724.40	Ƀ0.00003966331979	-0.42%	trending_down
35	Bittensor	$2,343,488,141.76	$222.08253782678000	€1,995,296,854.72	€189.08591057808000	¥16,390,803,926.93	¥1553.28771170190000	$3,213,913,537.84	$304.56910027402000	₽185,394,743,363.65	₽17569.08190499600000	Ƀ26,704.28	Ƀ0.00253065245139	-0.43%	trending_down
36	OKB	$2,280,242,045.41	$108.58295454313000	€1,940,574,428.27	€92.40830610808300	¥15,941,274,544.78	¥759.10831165602000	$3,127,176,386.64	$148.91316126840000	₽180,310,161,496.31	₽8586.19816649090000	Ƀ25,971.90	Ƀ0.00123675690942	1.28%	trending_up
37	Aave	$2,254,889,680.64	$147.27319198461000	€1,919,791,589.09	€125.38699240932000	¥15,770,549,351.08	¥1030.01896820980000	$3,092,407,570.50	$201.97384277111000	₽178,379,105,910.96	₽11650.44149892200000	Ƀ25,693.75	Ƀ0.00167813084932	-2.24%	trending_down
38	MemeCore	$1,951,121,237.84	$1.55876488354820	€1,661,346,227.73	€1.32726152991960	¥13,647,493,208.36	¥10.90308113563700	$2,675,812,541.36	$2.13772601289030	₽154,365,430,286.44	₽123.32365990261000	Ƀ22,234.81	Ƀ0.00001776355327	9.92%	trending_up
39	NEAR Protocol	$1,931,618,385.14	$1.50447593385880	€1,644,749,381.86	€1.28104281947120	¥13,511,154,775.45	¥10.52340739489900	$2,649,065,880.60	$2.06327289864040	₽152,823,319,912.14	₽119.02920820640000	Ƀ22,012.69	Ƀ0.00001714497998	-2.36%	trending_down
40	Ethereum Classic	$1,810,944,082.20	$11.68814400075900	€1,541,930,083.77	€9.95188147188190	¥12,666,523,085.23	¥81.75191452037900	$2,483,570,366.04	$16.02938950995400	₽143,269,775,367.09	₽924.68772609103000	Ƀ20,636.59	Ƀ0.00013319211974	-2.33%	trending_down
41	Tether Gold	$1,774,257,396.51	$4335.73046639930000	€1,510,378,438.16	€3690.89277745200000	¥12,407,335,167.57	¥30319.64877181000000	$2,433,257,401.49	$5946.12048342080000	₽140,338,126,761.44	₽342942.51386241000000	Ƀ20,214.32	Ƀ0.04939747666299	-0.78%	trending_down
42	PepeCoin	$1,720,221,361.79	$0.00000408904840	€1,464,231,038.70	€0.00000348054717	¥12,028,247,226.63	¥0.00002859171859	$2,359,151,140.64	$0.00000560781503	₽136,050,300,988.17	₽0.00032339806851	Ƀ19,596.70	Ƀ0.00000000004658	-2.20%	trending_down
43	Aster	$1,718,121,024.08	$0.68849343155239	€1,462,958,891.92	€0.58624367760018	¥12,017,796,897.71	¥4.81582735432430	$2,356,270,689.21	$0.94421572737987	₽135,932,098,363.28	₽54.47134139478900	Ƀ19,579.67	Ƀ0.00000784605789	-0.67%	trending_down
44	PiCoin	$1,703,774,349.76	$0.20339370397670	€1,450,444,895.19	€0.17315166159648	¥11,914,997,925.07	¥1.42239232630450	$2,336,595,330.07	$0.27893880368884	₽134,769,349,468.41	₽16.08853729648100	Ƀ19,412.19	Ƀ0.00000231739465	0.32%	trending_up
45	PAX Gold	$1,595,874,643.85	$4344.59353365860000	€1,358,630,431.42	€3698.72220834930000	¥11,160,767,861.61	¥30383.96535026500000	$2,188,619,191.70	$5958.27549771070000	₽126,238,328,679.22	₽343669.99224662000000	Ƀ18,183.38	Ƀ0.04950226272786	-0.74%	trending_down
46	Ethena	$1,554,622,371.71	$0.20214512756925	€1,323,630,945.12	€0.17210967185567	¥10,873,256,899.94	¥1.41383267289000	$2,132,044,876.88	$0.27722647728641	₽122,986,320,956.52	₽15.99171991307800	Ƀ17,714.96	Ƀ0.00000230344906	-2.37%	trending_down
47	Global Dollar	$1,519,925,553.59	$0.99943656852288	€1,293,966,494.82	€0.85085577403222	¥10,629,571,762.47	¥6.98954149568460	$2,084,460,862.48	$1.37065029711340	₽120,230,022,746.53	₽79.05800457373200	Ƀ17,317.95	Ƀ0.00001138752350	-0.03%	trending_down
48	Internet Computer	$1,517,124,212.59	$2.77831454571300	€1,291,580,275.55	€2.36527519417500	¥10,609,969,640.55	¥19.43007219667000	$2,080,619,039.00	$3.81024446922540	₽120,008,305,106.62	₽219.77160269249000	Ƀ17,286.01	Ƀ0.00003165592534	-4.57%	trending_down
49	Midnight	$1,513,781,315.74	$0.09115101523031	€1,287,946,426.66	€0.07755256530884	¥10,580,118,591.27	¥0.63707256842612	$2,076,034,513.37	$0.12500659876020	₽119,670,662,874.80	₽7.20586408415020	Ƀ17,237.38	Ƀ0.00000103793344	-7.50%	trending_down
50	KuCoin	$1,389,249,206.47	$10.71496643841800	€1,183,298,665.62	€9.12651627205020	¥9,720,466,590.90	¥74.97177094095800	$1,905,248,314.48	$14.69475141787400	₽109,947,225,104.39	₽847.99820039848000	Ƀ15,836.81	Ƀ0.00012214575219	-0.95%	trending_down
51	sky	$1,341,528,364.51	$0.05843904914572	€1,142,135,853.80	€0.04975320318014	¥9,382,325,639.09	¥0.40870860700961	$1,839,802,854.25	$0.08014465609658	₽106,122,546,628.48	₽4.62286216373980	Ƀ15,285.90	Ƀ0.00000066587756	-4.47%	trending_down
52	Ripple USD	$1,334,750,102.29	$0.99896629067256	€1,136,528,026.64	€0.85061105076517	¥9,336,258,912.11	¥6.98753116269720	$1,830,506,989.54	$1.37000534725300	₽105,601,490,488.40	₽79.03526589844000	Ƀ15,210.85	Ƀ0.00001138424822	-0.08%	trending_down
53	Worldcoin	$1,296,891,246.82	$0.48650563490634	€1,103,944,777.31	€0.41412520602984	¥9,068,596,659.30	¥3.40192239424690	$1,778,586,484.38	$0.66720501734017	₽102,573,989,525.82	₽38.47880384856500	Ƀ14,774.77	Ƀ0.00000554249105	-1.68%	trending_down
54	Aptos	$1,274,322,304.42	$1.69802291152500	€1,085,078,456.20	€1.44585720035620	¥8,913,615,123.88	¥11.87731129899000	$1,747,634,917.70	$2.32870767539230	₽100,821,008,884.12	₽134.34307981131000	Ƀ14,522.27	Ƀ0.00001935079170	-2.55%	trending_down
55	Kaspa	$1,179,564,964.36	$0.04357559578619	€1,004,041,908.77	€0.03709140716353	¥8,247,922,619.74	¥0.30469550470845	$1,617,682,522.12	$0.05976057429989	₽93,291,427,570.42	₽3.44638036982960	Ƀ13,437.71	Ƀ0.00000049641700	-1.10%	trending_down
56	Ondo	$1,169,932,940.95	$0.37033653657259	€996,125,726.71	€0.31531871503703	¥8,182,893,404.78	¥2.59025478862630	$1,604,472,943.68	$0.50788804399599	₽92,555,888,625.98	₽29.29811276645000	Ƀ13,331.76	Ƀ0.00000422010332	-2.34%	trending_down
57	arb	$1,079,872,763.20	$0.18881250092163	€919,479,179.18	€0.16076816573505	¥7,553,263,518.25	¥1.32066538170740	$1,480,962,344.52	$0.25894180645144	₽85,434,207,972.18	₽14.93791400363800	Ƀ12,305.95	Ƀ0.00000215165874	-2.41%	trending_down
58	POL (ex-MATIC)	$1,071,959,818.08	$0.10147089914495	€912,802,254.34	€0.08640516549910	¥7,498,414,453.74	¥0.70979419559608	$1,470,110,349.58	$0.13915952491807	₽84,813,815,690.97	₽8.02841113347560	Ƀ12,216.59	Ƀ0.00000115641321	-1.90%	trending_down
59	Algorand	$986,306,212.38	$0.11161402149272	€839,530,732.78	€0.09500437093158	¥6,896,509,458.81	¥0.78043425591487	$1,352,643,024.70	$0.15307003619762	₽78,005,728,512.28	₽8.82741378840220	Ƀ11,235.95	Ƀ0.00000127150163	-4.67%	trending_down
60	trump	$978,590,853.63	$4.89297431128160	€833,156,993.95	€4.16580203417120	¥6,844,150,982.29	¥34.22089509090400	$1,342,062,004.25	$6.71033750890070	₽77,413,507,022.65	₽387.06912066897000	Ƀ11,150.65	Ƀ0.00005575347786	-0.68%	trending_down
61	MYX Finance	$966,871,372.20	$3.84482526212630	€823,331,907.67	€3.27403148834100	¥6,763,440,654.74	¥26.89525022259600	$1,325,989,637.87	$5.27288179546110	₽76,500,600,582.61	₽304.20948447369000	Ƀ11,019.15	Ƀ0.00004381836693	9.25%	trending_up
62	Filecoin	$958,961,441.76	$1.31070841431610	€816,653,815.30	€1.11620236297810	¥6,708,581,999.24	¥9.16928928700090	$1,315,141,777.34	$1.79753566568670	₽75,880,099,818.71	₽103.71291376368000	Ƀ10,929.78	Ƀ0.00001493881928	-0.76%	trending_down
63	Atomic Coin	$944,153,035.20	$1.94548985365900	€803,906,627.10	€1.65650284223650	¥6,603,867,424.12	¥13.60770615525400	$1,294,833,187.99	$2.66808953157460	₽74,695,683,735.83	₽153.91540290937000	Ƀ10,759.17	Ƀ0.00002216999123	-1.29%	trending_down
64	XinFin Network	$943,709,500.24	$0.05093630579530	€803,617,140.89	€0.04337488222844	¥6,601,489,376.14	¥0.35631248968241	$1,294,224,913.95	$0.06985522130270	₽74,668,785,873.04	₽4.03021492273590	Ƀ10,755.30	Ƀ0.00000058051259	1.95%	trending_up
65	VeChain	$912,466,188.90	$0.01061191779882	€776,942,399.65	€0.00903578563221	¥6,382,363,859.85	¥0.07422644418710	$1,251,377,118.18	$0.01455342814341	₽72,190,279,081.22	₽0.83956788405342	Ƀ10,398.30	Ƀ0.00000012093145	-3.73%	trending_down
66	Flare	$852,774,155.35	$0.01056365453121	€726,127,129.48	€0.00899482716895	¥5,964,930,670.41	¥0.07388998190136	$1,169,514,090.46	$0.01448723878816	₽67,468,734,038.53	₽0.83576219280149	Ƀ9,718.20	Ƀ0.00000012038328	-4.77%	trending_down
67	Quant	$843,171,798.98	$69.84097550860900	€717,756,147.88	€59.45264014469700	¥5,896,165,404.84	¥488.38676071983000	$1,156,345,198.07	$95.78152015494400	₽66,690,936,999.38	₽5524.09378878110000	Ƀ9,606.17	Ƀ0.00079569106479	-1.97%	trending_down
68	USDD	$840,134,301.27	$0.99823537616959	€715,202,871.09	€0.84979366510462	¥5,875,190,952.31	¥6.98081656879460	$1,152,179,503.86	$1.36900295429260	₽66,453,697,065.30	₽78.95931779858300	Ƀ9,572.00	Ƀ0.00001137330865	-0.06%	trending_down
69	Gatechain Token	$833,612,094.71	$10.39892157955900	€709,902,075.01	€8.85569685717530	¥5,831,646,399.54	¥72.74706541991000	$1,143,234,799.76	$14.26132022940300	₽65,961,168,985.39	₽822.83477882544000	Ƀ9,501.05	Ƀ0.00011852121024	0.27%	trending_up
70	Sei	$731,678,048.46	$0.11272000062059	€622,947,892.69	€0.09596937751370	¥5,117,342,184.81	¥0.78836151427659	$1,003,440,104.25	$0.15458680141110	₽57,881,745,476.65	₽8.91707821463170	Ƀ8,337.29	Ƀ0.00000128441691	-1.84%	trending_down
71	Pump.fun	$673,716,228.00	$0.00190315318644	€574,301,530.94	€0.00162232070888	¥4,717,725,969.63	¥0.01332690951872	$923,949,930.55	$0.00261002805241	₽53,361,726,447.26	₽0.15073934024649	Ƀ7,686.23	Ƀ0.00000002171251	5.64%	trending_up
72	Bonk	$671,950,617.05	$0.00000763621746	€572,073,577.69	€0.00000650118942	¥4,699,423,958.67	¥0.00005340544729	$921,528,531.09	$0.00001047248425	₽53,154,714,232.32	₽0.00060406367126	Ƀ7,656.41	Ƀ0.00000000008701	-1.95%	trending_down
73	Render	$667,712,073.98	$1.28756629712810	€568,489,238.29	€1.09623236126380	¥4,669,979,616.01	¥9.00524132504200	$915,715,695.64	$1.76579803390630	₽52,821,672,218.39	₽101.85738367850000	Ƀ7,608.44	Ƀ0.00001467154852	-1.20%	trending_down
74	Lighter	$631,358,956.04	$2.52543582414140	€536,104,419.90	€2.14441767958930	¥4,403,947,417.71	¥17.61578967083700	$865,860,193.56	$3.46344077425140	₽49,812,608,639.17	₽199.25043455666000	Ƀ7,175.01	Ƀ0.00002870005407	-7.43%	trending_down
75	PancakeSwap	$630,626,150.54	$1.87854207812050	€536,924,725.36	€1.59941938420420	¥4,410,685,996.94	¥13.13878156096800	$864,855,207.26	$2.57627581240230	₽49,888,828,034.66	₽148.61144373799000	Ƀ7,185.99	Ƀ0.00002140600838	1.01%	trending_up
76	Jupiter	$604,341,545.89	$0.18942387571380	€514,524,954.66	€0.16127190282525	¥4,226,678,164.39	¥1.32480344059160	$828,807,895.90	$0.25978025990305	₽47,807,533,850.15	₽14.98471917367600	Ƀ6,886.20	Ƀ0.00000215840056	-0.76%	trending_down
77	Story	$580,434,548.87	$1.70433210875700	€495,981,770.03	€1.45635310243740	¥4,074,351,104.51	¥11.96353219020400	$796,021,290.32	$2.33736025358790	₽46,084,577,715.75	₽135.31831568567000	Ƀ6,638.03	Ƀ0.00001949126478	11.43%	trending_up
78	Nexo	$568,906,606.07	$0.88046160978662	€484,384,264.09	€0.74965160250893	¥3,979,080,846.66	¥6.15817761712010	$780,211,604.41	$1.20748530227840	₽45,006,985,360.78	₽69.65453091890500	Ƀ6,482.81	Ƀ0.00001003304614	-1.90%	trending_down
79	Pudgy Penguins	$556,004,908.52	$0.00884507485008	€473,398,930.52	€0.00753095684994	¥3,888,839,413.09	¥0.06186469788573	$762,517,919.66	$0.01213033908612	₽43,986,273,534.00	₽0.69974540839657	Ƀ6,335.79	Ƀ0.00000010079140	-3.14%	trending_down
80	Tezos	$543,244,248.01	$0.50743602983784	€462,509,033.47	€0.43202251762212	¥3,799,381,963.70	¥3.54894378829890	$745,017,656.34	$0.69590944234831	₽42,974,429,273.89	₽40.14174812761100	Ƀ6,190.04	Ƀ0.00000578202173	-0.45%	trending_down
81	Curve DAO Token	$534,365,965.23	$0.36918125707485	€455,361,510.61	€0.31459888138773	¥3,740,667,068.51	¥2.58434155713000	$732,841,775.13	$0.50630366712136	₽42,310,310,968.76	₽29.23122879659800	Ƀ6,094.38	Ƀ0.00000421046935	-3.18%	trending_down
82	Operand	$519,350,239.54	$0.26714276216013	€442,051,709.91	€0.22738203588255	¥3,631,330,789.50	¥1.86787963798210	$712,248,863.57	$0.36636572830994	₽41,073,619,255.61	₽21.12739970911500	Ƀ5,916.25	Ƀ0.00000304319293	-2.51%	trending_down
83	Dash	$519,058,421.49	$41.39605919079100	€441,901,330.26	€35.24261020817700	¥3,630,095,462.82	¥289.50815635760000	$711,848,657.57	$56.77150768361200	₽41,059,646,599.15	₽3274.59779208460000	Ƀ5,914.24	Ƀ0.00047167341895	-4.27%	trending_down
84	First Digital USD	$515,263,219.05	$0.99796646778595	€438,706,196.68	€0.84969013371702	¥3,603,848,336.78	¥6.97996608748880	$706,643,829.66	$1.36863416715040	₽40,762,767,982.46	₽78.94969808962200	Ƀ5,871.47	Ƀ0.00001137192302	-0.07%	trending_down
85	Lido DAO	$495,763,082.50	$0.58561602106132	€422,045,721.96	€0.49853800157380	¥3,466,987,210.72	¥4.09534982957500	$679,900,893.89	$0.80312728045199	₽39,214,745,478.17	₽46.32209219409700	Ƀ5,648.50	Ƀ0.00000667223915	-0.23%	trending_down
86	TrueUSD	$492,839,387.67	$0.99661143736277	€419,605,210.54	€0.84851852848322	¥3,446,939,094.01	¥6.97034167915990	$675,891,271.55	$1.36677584726240	₽38,987,983,235.77	₽78.84083736990900	Ƀ5,615.83	Ƀ0.00001135624271	-0.09%	trending_down
87	Fetch.ai	$474,429,178.59	$0.20519164199207	€403,907,620.81	€0.17469091629767	¥3,317,987,797.94	¥1.43503687187230	$650,643,087.39	$0.28140453723569	₽37,529,428,027.16	₽16.23155848634700	Ƀ5,405.74	Ƀ0.00000233799543	-2.13%	trending_down
88	Chiliz	$458,512,563.61	$0.04499623127904	€390,445,684.31	€0.03831647310769	¥3,207,401,766.08	¥0.31475907777563	$628,814,675.53	$0.06170886648940	₽36,278,600,484.57	₽3.56020843796030	Ƀ5,225.57	Ƀ0.00000051281281	18.37%	trending_up
89	Stox	$455,613,590.43	$0.25108130558841	€387,994,875.10	€0.21381772152793	¥3,187,269,055.94	¥1.75645260071490	$624,838,957.02	$0.34433867735397	₽36,050,881,414.43	₽19.86705963854700	Ƀ5,192.77	Ƀ0.00000286165341	-2.62%	trending_down
90	SPX6900	$455,033,068.98	$0.48876095197465	€387,394,651.60	€0.41610905142894	¥3,182,338,388.21	¥3.41821912767840	$624,042,816.57	$0.67029801103994	₽35,995,111,125.09	₽38.66313456996600	Ƀ5,184.74	Ƀ0.00000556904207	-0.87%	trending_down
91	ether.fi	$454,797,312.49	$0.69672724092822	€387,256,163.89	€0.59325750436869	¥3,181,200,750.59	¥4.87344397366010	$623,719,494.69	$0.95550776293551	₽35,982,243,419.70	₽55.12303721171500	Ƀ5,182.89	Ƀ0.00000793992822	-1.62%	trending_down
92	Impact	$444,912,104.77	$0.22368941664148	€378,806,216.38	€0.19045321683186	¥3,111,786,802.19	¥1.56451974901030	$610,162,693.47	$0.30677281083871	₽35,197,109,194.03	₽17.69612635525800	Ƀ5,069.80	Ƀ0.00000254895195	-4.52%	trending_down
93	Virtuals Protocol	$439,905,974.83	$0.67048475897126	€374,519,230.54	€0.57082524536729	¥3,076,570,416.18	¥4.68916925881720	$603,297,171.72	$0.91951821960265	₽34,798,780,175.20	₽53.03872434829400	Ƀ5,012.42	Ƀ0.00000763970357	-2.63%	trending_down
94	Injective	$437,389,430.94	$4.37516593339550	€372,383,611.61	€3.72491874845950	¥3,059,026,905.73	¥30.59916257843400	$599,845,925.54	$6.00020318987510	₽34,600,347,283.66	₽346.10406656456000	Ƀ4,983.84	Ƀ0.00004985286705	-4.35%	trending_down
95	AB	$423,865,636.60	$0.00450830815017	€359,888,884.99	€0.00382784036561	¥2,956,386,231.67	¥0.03144463479107	$581,299,082.94	$0.00618279748823	₽33,439,388,888.27	₽0.35566711817459	Ƀ4,816.61	Ƀ0.00000005123033	0.00%	trending_flat
96	DoubleZero	$415,220,553.68	$0.11961124056139	€353,470,679.22	€0.10182315414838	¥2,903,662,471.70	¥0.83644864718831	$569,443,017.39	$0.16403760636442	₽32,843,035,714.15	₽9.46098696401380	Ƀ4,730.71	Ƀ0.00000136276158	-3.07%	trending_down
97	Morpho	$411,280,102.65	$1.09566098273290	€350,149,858.09	€0.93280840755537	¥2,876,382,857.71	¥7.66275939015350	$564,038,992.22	$1.50261467192250	₽32,534,478,729.53	₽86.67270482451400	Ƀ4,686.27	Ƀ0.00001248434575	-4.95%	trending_down
98	Celestia	$406,755,226.83	$0.47244866214014	€346,390,915.48	€0.40233514851032	¥2,845,504,198.66	¥3.30507037915310	$557,833,473.45	$0.64792696157822	₽32,185,213,306.37	₽37.38332039561100	Ƀ4,635.96	Ƀ0.00000538469750	1.64%	trending_up
99	Aerodrome Finance	$395,218,657.83	$0.43517217233667	€336,509,307.03	€0.37052776546351	¥2,764,329,557.35	¥3.04378165025230	$542,011,957.37	$0.59680512610248	₽31,267,055,059.82	₽34.42790972421600	Ƀ4,503.71	Ƀ0.00000495899983	-4.89%	trending_down
100	pippin	$393,470,246.59	$0.39347172093244	€335,249,326.73	€0.33525058291256	¥2,748,328,255.80	¥2.74833855382630	$538,984,437.23	$0.53898645681274	₽32,051,944,899.73	₽32.05206499881400	Ƀ4,439.18	Ƀ0.00000443919477	-11.99%	trending_down
101	Humanity Protocol	$390,591,268.87	$0.16942766115715	€332,437,549.72	€0.14420219042059	¥2,730,881,213.27	¥1.18458054170200	$535,665,849.73	$0.23235699134712	₽30,888,724,186.33	₽13.39867199324200	Ƀ4,449.22	Ƀ0.00000192994616	1.07%	trending_up
102	Bitcoin SV	$349,203,494.19	$17.48786291486100	€297,298,585.22	€14.88850194692200	¥2,442,224,477.30	¥122.30486686766000	$478,836,561.32	$23.97979482543100	₽27,623,756,725.09	₽1383.37811288240000	Ƀ3,978.93	Ƀ0.00019926193250	-1.99%	trending_down
103	eCash	$212,609,959.02	$0.00001064735988	€181,008,039.93	€0.00000906475761	¥1,486,930,270.42	¥0.00007446444082	$291,536,091.06	$0.00001459992606	₽16,818,519,525.57	₽0.00084225984013	Ƀ2,422.54	Ƀ0.00000000012132	0.14%	trending_up
104	Vesper	$1,260,607.02	$0.13387391248417	€1,073,232.91	€0.11397516188035	¥8,816,307.30	¥0.93627398174052	$1,728,575.86	$0.18357125564611	₽99,720,369.84	₽10.59010133589000	Ƀ14.36	Ƀ0.00000152539934	-0.97%	trending_down