Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,949.02 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$42.17	-0.06%	trending_down
Last 7 days	+$478.65	+0.72%	trending_up
Last 30 days	-$27,851.09	-29.38%	trending_down
Last 6 months	-$56,146.91	-45.61%	trending_down
Last 1 year	-$28,875.42	-30.13%	trending_down
Last 2 years	+$18,801.33	+39.05%	trending_up
Last 3 years	+$45,267.71	+208.79%	trending_up
Last 4 years	+$23,900.34	+55.52%	trending_up
Last 5 years	+$22,236.95	+49.73%	trending_up
Last 6 years	+$56,642.79	+549.60%	trending_up
Last 7 years	+$63,329.59	+1,749.71%	trending_up
Last 8 years	+$58,483.97	+690.89%	trending_up
Last 9 years	+$65,949.65	+6,599.12%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,196 (19,988,113 BTC)
Days Since Creation (first block)	6,249 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

773 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,134 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,343,977,889,292.00	$67239.12363226900000	€1,131,585,031,513.50	€56613.12320729100000	¥9,275,866,596,315.60	¥464070.98348520000000	$1,824,953,976,422.40	$91302.32500216800000	₽103,749,899,922,800.00	₽5190600.53243850000000	Ƀ19,988,034.00	Ƀ1.00000000000000	0.41%	trending_up
2	Ethereum	$237,897,568,317.65	$1971.10412806310000	€200,301,901,903.71	€1659.60462939290000	¥1,641,921,437,014.80	¥13604.16647106600000	$323,035,160,579.33	$2676.51301789360000	₽18,364,773,037,922.00	₽152161.62234015000000	Ƀ3,538,082.52	Ƀ0.02931483965858	1.31%	trending_up
3	Tether	$183,955,307,421.33	$0.99964255569643	€154,884,298,323.62	€0.84166604369206	¥1,269,622,740,760.60	¥6.89933299090570	$249,788,313,064.74	$1.35738963531630	₽14,200,638,929,622.00	₽77.16854268094500	Ƀ2,735,837.37	Ƀ0.00001486697776	0.00%	trending_flat
4	XRP	$84,109,551,295.38	$1.38071664535350	€70,817,466,575.51	€1.16251785173840	¥580,507,301,130.42	¥9.52943014290100	$114,210,256,965.21	$1.87484061480940	₽6,492,932,360,698.10	₽106.58598993220000	Ƀ1,250,901.96	Ƀ0.00002053442357	1.00%	trending_up
5	Binance Coin	$83,819,450,587.24	$614.69489160149000	€70,573,211,352.59	€517.55281379703000	¥578,505,084,063.01	¥4242.50120285520000	$113,816,336,466.15	$834.67882593337000	₽6,470,537,706,979.10	₽47452.07045058300000	Ƀ1,246,587.49	Ƀ0.00914192301142	2.36%	trending_up
6	USD Coin	$73,333,577,331.46	$1.00044876679630	€61,744,452,105.03	€0.84234484683318	¥506,133,684,026.25	¥6.90489729867470	$99,577,831,318.95	$1.35848436921350	₽5,661,068,809,046.80	₽77.23077906265500	Ƀ1,090,638.51	Ƀ0.00001487896797	0.04%	trending_up
7	Solana	$45,823,285,111.97	$80.69781043639600	€38,581,693,895.87	€67.94489335970100	¥316,263,149,185.83	¥556.96014806992000	$62,222,293,271.42	$109.57753934632000	₽3,537,380,549,471.50	₽6229.55914935150000	Ƀ681,497.36	Ƀ0.00120016154401	-0.27%	trending_down
8	Tronix	$26,449,636,889.87	$0.27923460497620	€22,269,721,423.25	€0.23510632264800	¥182,550,103,886.47	¥1.92722139662470	$35,915,300,691.83	$0.37916568923206	₽2,041,809,766,501.10	₽21.55583254165300	Ƀ393,366.77	Ƀ0.00000415285908	1.67%	trending_up
9	Dogecoin	$15,677,216,179.86	$0.09292594128717	€13,199,698,675.31	€0.07824057600774	¥108,201,010,630.17	¥0.64135626157582	$21,287,699,920.23	$0.12618181252532	₽1,210,220,512,322.20	₽7.17352360153420	Ƀ233,156.16	Ƀ0.00000138202190	2.65%	trending_up
10	Bitcoin Cash	$10,202,442,583.30	$510.28454316701000	€8,590,119,974.53	€429.64274595670000	¥70,415,218,221.39	¥3521.88186003010000	$13,853,641,722.79	$692.90262405290000	₽787,589,145,192.40	₽39391.99499302600000	Ƀ151,733.72	Ƀ0.00758910163609	-1.22%	trending_down
11	Cardano	$9,473,004,551.38	$0.26268566131697	€7,975,957,223.11	€0.22117265820206	¥65,380,782,812.72	¥1.81300389727750	$12,863,156,055.21	$0.35669429236078	₽731,279,347,677.19	₽20.27831803627900	Ƀ140,885.31	Ƀ0.00000390673833	2.81%	trending_up
12	Hyperliquid	$7,847,400,904.84	$30.24333469069100	€6,607,252,597.65	€25.46388977951700	¥54,161,191,565.06	¥208.73344736821000	$10,655,789,503.67	$41.06666809312200	₽605,789,027,497.01	₽2334.66857787650000	Ƀ116,708.85	Ƀ0.00044978775833	4.98%	trending_up
13	LEOcoin	$7,816,734,408.52	$8.48369426084390	€6,581,432,419.74	€7.14299060571990	¥53,949,537,540.75	¥58.55276104949200	$10,614,148,234.98	$11.51979634444300	₽603,421,692,476.42	₽654.90841594265000	Ƀ116,252.77	Ƀ0.00012617199337	1.78%	trending_up
14	USDe	$6,342,417,898.79	$0.99865817468339	€5,340,106,570.99	€0.84083722736365	¥43,774,099,853.86	¥6.89253899002980	$8,612,210,704.32	$1.35605296894820	₽489,610,154,683.80	₽77.09255227038600	Ƀ94,326.30	Ƀ0.00001485233776	0.00%	trending_flat
15	CyberCoin	$6,323,046,894.94	$0.16757619311768	€5,323,796,824.99	€0.14109362459071	¥43,640,405,059.48	¥1.15657736965960	$8,585,907,302.46	$0.22754752322967	₽488,114,788,036.11	₽12.93623459427700	Ƀ94,038.21	Ƀ0.00000249224237	2.80%	trending_up
16	Monero	$6,301,458,715.51	$341.60276145932000	€5,305,620,290.32	€287.61825225762000	¥43,491,407,762.73	¥2357.67393903990000	$8,556,593,253.33	$463.85384971657000	₽486,448,264,001.19	₽26370.41323159500000	Ƀ93,717.15	Ƀ0.00508041662362	-0.36%	trending_down
17	Chainlink	$5,985,240,313.79	$8.45253574853640	€5,039,374,831.28	€7.11675616658790	¥41,308,931,597.70	¥58.33771122924800	$8,127,208,191.08	$11.47748697954400	₽462,037,425,255.96	₽652.50309918901000	Ƀ89,014.25	Ƀ0.00012570859482	1.70%	trending_up
18	Dai	$5,364,753,078.91	$0.99988265072872	€4,516,945,055.59	€0.84186819578611	¥37,026,452,800.05	¥6.90099007879950	$7,284,664,087.03	$1.35771565435830	₽414,138,208,286.39	₽77.18707708971100	Ƀ79,786.18	Ƀ0.00001487054852	0.00%	trending_flat
19	World Liberty Financial USD	$5,363,698,435.80	$0.99938321638596	€4,516,057,080.90	€0.84144768855084	¥37,019,173,864.23	¥6.89754308285270	$7,283,232,013.52	$1.35703748495010	₽414,056,793,913.31	₽77.14852268826400	Ƀ79,770.50	Ƀ0.00001486312079	0.00%	trending_flat
20	Stellar	$5,205,574,063.58	$0.15906134828320	€4,382,921,577.59	€0.13392440622996	¥35,927,831,072.01	¥1.09780961358100	$7,068,518,881.58	$0.21598542830005	₽401,850,203,370.18	₽12.27892147441600	Ƀ77,418.83	Ƀ0.00000236560710	3.26%	trending_up
21	Litecoin	$4,097,801,396.87	$53.32885596169500	€3,450,213,548.71	€44.90113686750100	¥28,282,205,680.89	¥368.06509807643000	$5,564,302,071.77	$72.41392028898700	₽316,334,433,933.48	₽4116.78161754430000	Ƀ60,943.71	Ƀ0.00079312241268	2.48%	trending_up
22	Hedera Hashgraph	$4,013,680,617.14	$0.09333459700143	€3,379,386,628.17	€0.07858465063351	¥27,701,620,883.40	¥0.64417672158450	$5,450,076,568.00	$0.12673671590332	₽309,840,634,781.57	₽7.20507024362930	Ƀ59,692.64	Ƀ0.00000138809955	5.57%	trending_up
23	ZCash	$3,960,719,156.29	$239.59151357162000	€3,334,794,825.86	€201.72814790736000	¥27,336,091,472.88	¥1653.61270836860000	$5,378,161,524.35	$325.33532649107000	₽305,752,214,646.76	₽18495.53906612500000	Ƀ58,904.98	Ƀ0.00356327537643	5.60%	trending_up
24	PayPal USD	$3,926,168,335.62	$0.99984741354025	€3,305,704,175.04	€0.84183852723625	¥27,097,628,618.78	¥6.90074687877210	$5,331,245,828.73	$1.35766780666100	₽303,085,024,795.46	₽77.18435691491700	Ƀ58,391.13	Ƀ0.00001487002447	0.01%	trending_up
25	Avalanche	$3,805,768,088.52	$8.81430113743450	€3,204,331,140.18	€7.42135068578230	¥26,266,650,193.32	¥60.83454359034600	$5,167,757,343.19	$11.96871915699400	₽293,790,590,945.65	₽680.42998935048000	Ƀ56,600.50	Ƀ0.00013108887596	2.74%	trending_up
26	SHIBA INU	$3,599,073,673.64	$0.00000610795257	€3,030,301,263.77	€0.00000514269450	¥24,840,086,680.71	¥0.00004215586703	$4,887,092,164.59	$0.00000829383609	₽277,834,580,784.15	₽0.00047151033713	Ƀ53,526.48	Ƀ0.00000000009084	4.62%	trending_up
27	Sui	$3,588,521,336.85	$0.93301101582481	€3,021,416,544.43	€0.78556448596097	¥24,767,256,562.70	¥6.43945542901970	$4,872,763,410.28	$1.26691233311310	₽277,019,981,158.79	₽72.02484526712500	Ƀ53,369.54	Ƀ0.00001387601392	4.09%	trending_up
28	Toncoin	$3,288,792,783.18	$1.34314756039370	€2,769,054,993.27	€1.13088592198200	¥22,698,590,030.94	¥9.27013583232520	$4,465,769,500.46	$1.82382649356960	₽253,882,094,966.05	₽103.68580174024000	Ƀ48,911.89	Ƀ0.00001997568510	2.53%	trending_up
29	Crypto.com Coin	$3,066,519,984.56	$0.07693915807377	€2,581,908,631.84	€0.06478023210590	¥21,164,507,629.43	¥0.53101868119357	$4,163,950,824.03	$0.10447375926942	₽236,723,493,774.78	₽5.93940571038960	Ƀ45,606.19	Ƀ0.00000114426176	1.86%	trending_up
30	World Liberty Financial	$2,827,742,636.02	$0.10573483887431	€2,380,865,984.02	€0.08902524508249	¥19,516,514,125.29	¥0.72976071094271	$3,839,721,031.89	$0.14357469433645	₽218,290,805,103.29	₽8.16232100168090	Ƀ42,055.02	Ƀ0.00000157251959	5.13%	trending_up
31	Tether Gold	$2,620,052,443.57	$5040.25241041410000	€2,205,997,695.75	€4243.72620123910000	¥18,083,077,955.02	¥34786.81408619600000	$3,557,703,711.81	$6844.03274179100000	₽202,257,924,760.88	₽389088.01054873000000	Ƀ38,966.19	Ƀ0.07496011456037	0.22%	trending_up
32	PAX Gold	$2,329,921,408.78	$5075.97118947450000	€1,961,716,938.79	€4273.80023448830000	¥16,080,651,579.13	¥35033.33795551500000	$3,163,742,032.95	$6892.53437890770000	₽179,860,929,941.64	₽391845.36227483000000	Ƀ34,651.28	Ƀ0.07549133473593	0.33%	trending_up
33	Uniswap	$2,159,822,015.46	$3.40536184054040	€1,818,498,862.89	€2.86720229279430	¥14,906,659,586.31	¥23.50312635104200	$2,932,768,319.25	$4.62405570922380	₽166,729,914,041.41	₽262.88077577162000	Ƀ32,121.51	Ƀ0.00005064554171	4.67%	trending_up
34	Polkadot	$2,146,359,121.37	$1.28942320490410	€1,807,163,550.34	€1.08565178756350	¥14,813,741,383.89	¥8.89934107560740	$2,914,487,391.93	$1.75087553435920	₽165,690,630,638.33	₽99.53848908735500	Ƀ31,921.28	Ƀ0.00001917668071	4.14%	trending_up
35	Mantle	$2,016,088,813.54	$0.61977358941742	€1,697,480,250.07	€0.52182890976102	¥13,914,641,773.26	¥4.27755335944120	$2,737,596,597.68	$0.84157506273018	₽155,634,266,237.84	₽47.84412629788500	Ƀ29,983.87	Ƀ0.00000921745490	-0.32%	trending_down
36	MemeCore	$1,810,657,725.05	$1.42856115835950	€1,524,514,052.78	€1.20280135282040	¥12,496,797,486.73	¥9.85964340276530	$2,458,646,858.40	$1.93980748290740	₽139,775,779,992.19	₽110.27940146506000	Ƀ26,928.63	Ƀ0.00002124598123	1.37%	trending_up
37	Aster	$1,729,456,675.11	$0.69842246983848	€1,456,145,448.38	€0.58804867166249	¥11,936,364,080.30	¥4.82037220233120	$2,348,385,982.72	$0.94837041123192	₽133,507,372,698.26	₽53.91551596711800	Ƀ25,720.99	Ƀ0.00001038714415	7.94%	trending_up
38	Aave	$1,681,694,153.24	$109.72153898105000	€1,415,930,981.12	€92.38191501125600	¥11,606,716,706.85	¥757.27611773940000	$2,283,530,448.33	$148.98813474389000	₽129,820,290,564.09	₽8470.07884531200000	Ƀ25,010.65	Ƀ0.00163181096144	3.42%	trending_up
39	Bitget Token	$1,647,030,924.87	$2.35470063899880	€1,386,745,686.72	€1.98258023291590	¥11,367,478,037.27	¥16.25167287024200	$2,236,462,117.11	$3.19738913018050	₽127,144,423,272.57	₽181.77379076748000	Ƀ24,495.13	Ƀ0.00003501979966	1.60%	trending_up
40	Bittensor	$1,608,859,564.30	$150.87336651091000	€1,354,606,660.78	€127.03039578109000	¥11,104,026,940.92	¥1041.29780098500000	$2,184,630,180.88	$204.86717255100000	₽124,197,741,731.00	₽11646.84091995600000	Ƀ23,927.43	Ƀ0.00224383302995	2.08%	trending_up
41	OKB	$1,583,725,841.16	$75.41551624557700	€1,333,444,895.30	€63.49737596674000	¥10,930,559,010.50	¥520.50281002373000	$2,150,501,726.56	$102.40484412196000	₽122,257,515,420.70	₽5821.78644860500000	Ƀ23,553.64	Ƀ0.00112160171299	3.80%	trending_up
42	Global Dollar	$1,570,717,959.80	$0.99988218773248	€1,322,492,688.46	€0.84186780595856	¥10,840,781,214.92	¥6.90098688329210	$2,132,838,649.66	$1.35771502566720	₽121,253,357,242.09	₽77.18704134819000	Ƀ23,360.18	Ƀ0.00001487054164	0.00%	trending_flat
43	PepeCoin	$1,529,399,319.61	$0.00000369623238	€1,287,703,756.93	€0.00000311210569	¥10,555,608,224.09	¥0.00002551065667	$2,076,733,101.12	$0.00000501902155	₽118,063,717,874.96	₽0.00028533485778	Ƀ22,745.68	Ƀ0.00000000005497	4.36%	trending_up
44	Ripple USD	$1,522,002,557.49	$1.00004029548430	€1,281,475,927.32	€0.84200092746803	¥10,504,557,251.26	¥6.90207811137350	$2,066,689,222.75	$1.35792971623070	₽117,492,716,420.09	₽77.19924665570100	Ƀ22,635.67	Ƀ0.00001487289306	0.01%	trending_up
45	sky	$1,514,893,559.59	$0.06583824051341	€1,275,490,385.69	€0.05543362585035	¥10,455,492,369.58	¥0.45440236837543	$2,057,036,092.23	$0.08940010083714	₽116,943,929,251.64	₽5.08245776867470	Ƀ22,529.94	Ƀ0.00000097916565	1.75%	trending_up
46	Internet Computer	$1,326,131,520.66	$2.41909703981880	€1,116,558,978.05	€2.03679987732510	¥9,152,694,529.28	¥16.69612394942200	$1,800,720,838.61	$3.28483139294400	₽102,372,229,222.60	₽186.74494408309000	Ƀ19,722.62	Ƀ0.00003597752185	5.05%	trending_up
47	Ethereum Classic	$1,297,071,797.26	$8.34137237794600	€1,092,091,649.93	€7.02316027694200	¥8,952,130,130.36	¥57.57048387810800	$1,761,261,366.71	$11.32654101770300	₽100,128,930,863.38	₽643.92171651469000	Ƀ19,290.43	Ƀ0.00012405534051	3.31%	trending_up
48	NEAR Protocol	$1,272,196,592.88	$0.98807001893292	€1,071,147,548.71	€0.83192234963089	¥8,780,446,444.71	¥6.81946165667120	$1,727,483,948.55	$1.34167557695850	₽98,208,661,202.41	₽76.27518755908300	Ƀ18,920.48	Ƀ0.00001469486759	3.39%	trending_up
49	Ondo	$1,222,952,970.83	$0.25115422621529	€1,029,686,043.99	€0.21146357038381	¥8,440,576,814.10	¥1.73341623849270	$1,660,617,265.27	$0.34103604492208	₽94,407,243,858.10	₽19.38813580389400	Ƀ18,188.12	Ƀ0.00000373523944	4.62%	trending_up
50	PiCoin	$1,212,842,379.57	$0.13457312605092	€1,021,173,259.80	€0.11330613122172	¥8,370,795,535.28	¥0.92879680137826	$1,646,888,346.15	$0.18273348353640	₽93,626,745,279.50	₽10.38852534057400	Ƀ18,037.75	Ƀ0.00000200141107	2.00%	trending_up
51	Worldcoin	$1,085,702,866.38	$0.38409677722273	€914,125,985.30	€0.32339681122789	¥7,493,304,043.18	¥2.65095913703580	$1,474,248,779.69	$0.52155541137131	₽83,812,066,128.69	₽29.65078705165300	Ƀ16,146.89	Ƀ0.00000571240011	4.30%	trending_up
52	KuCoin	$1,064,509,922.48	$8.05500924976740	€896,282,225.90	€6.78205197299890	¥7,347,034,582.99	¥55.59406284004500	$1,445,471,410.99	$10.93769568502800	₽82,176,052,749.38	₽621.81558952643000	Ƀ15,831.70	Ƀ0.00011979646394	0.99%	trending_up
53	USDD	$987,193,687.18	$0.99963983894785	€831,184,507.22	€0.84166375627940	¥6,813,413,390.19	¥6.89931424045030	$1,340,485,627.98	$1.35738594631130	₽76,207,538,134.06	₽77.16833295845200	Ƀ14,681.83	Ƀ0.00001486693736	0.03%	trending_up
54	Atomic Coin	$983,910,267.81	$1.99714801514180	€828,419,976.46	€1.68153272286490	¥6,790,751,886.39	¥13.78391617090600	$1,336,027,154.91	$2.71187736106070	₽75,954,070,845.94	₽154.17210978905000	Ƀ14,633.00	Ƀ0.00002970217200	6.12%	trending_up
55	POL (ex-MATIC)	$968,879,564.92	$0.09148564134388	€815,764,620.63	€0.07702789098538	¥6,687,012,981.15	¥0.63141559942716	$1,315,617,339.21	$0.12422606523982	₽74,793,758,661.01	₽7.06233801123050	Ƀ14,409.46	Ƀ0.00000136060133	3.04%	trending_up
56	Ethena	$956,774,053.48	$0.11632511288475	€805,572,179.48	€0.09794190632024	¥6,603,463,162.29	¥0.80285266410799	$1,299,179,567.87	$0.15795496265838	₽73,859,259,953.50	₽8.97984923446850	Ƀ14,229.42	Ƀ0.00000173002125	4.70%	trending_up
57	Kaspa	$877,205,927.05	$0.03225469840331	€738,578,442.78	€0.02715739165054	¥6,054,299,867.30	¥0.22261547743997	$1,191,135,998.19	$0.04379784859440	₽67,716,908,044.46	₽2.48993808458140	Ƀ13,046.06	Ƀ0.00000047970135	4.46%	trending_up
58	Quant	$842,518,410.98	$69.78685456238000	€709,372,698.93	€58.75822857532300	¥5,814,893,568.87	¥481.65491281863000	$1,144,034,687.30	$94.76182513889100	₽65,039,165,836.20	₽5387.27551581080000	Ƀ12,530.18	Ƀ0.00103789060286	2.03%	trending_up
59	Midnight	$829,752,255.10	$0.04996280483578	€698,624,016.97	€0.04206703289917	¥5,726,784,114.26	¥0.34483328641559	$1,126,699,843.40	$0.06784324361639	₽64,053,667,931.18	₽3.85693547704510	Ƀ12,340.32	Ƀ0.00000074306151	3.61%	trending_up
60	Algorand	$812,063,684.39	$0.09154153158898	€683,730,824.16	€0.07707494872738	¥5,604,701,136.95	¥0.63180134272081	$1,102,680,975.45	$0.12430195720638	₽62,688,178,621.20	₽7.06665252219250	Ƀ12,077.25	Ƀ0.00000136143255	2.65%	trending_up
61	Gatechain Token	$807,249,667.60	$7.00855748703940	€679,677,580.88	€5.90097412169010	¥5,571,475,755.86	¥48.37166206404900	$1,096,144,142.40	$9.51674499771360	₽62,316,555,126.25	₽541.03355693342000	Ƀ12,005.65	Ƀ0.00010423332590	2.06%	trending_up
62	Flare	$805,283,850.33	$0.00950321909985	€678,022,427.61	€0.00800139687585	¥5,557,908,078.17	¥0.06558931758337	$1,093,474,808.26	$0.01290418363521	₽62,164,801,628.32	₽0.73361179407025	Ƀ11,976.42	Ƀ0.00000014133467	2.20%	trending_up
63	MYX Finance	$778,844,799.00	$3.09712568247780	€655,761,618.88	€2.60767761949880	¥5,375,431,033.75	¥21.37574203532500	$1,057,573,881.44	$4.20550953609450	₽60,123,809,026.65	₽239.08613539369000	Ƀ11,583.21	Ƀ0.00004606136302	-38.99%	trending_down
64	trump	$774,028,707.75	$3.32918444094700	€651,706,628.98	€2.80306343619080	¥5,342,191,335.13	¥22.97736517452800	$1,051,034,231.53	$4.52061632275090	₽59,752,025,391.22	₽257.00017487248000	Ƀ11,511.58	Ƀ0.00004951260905	6.25%	trending_up
65	XinFin Network	$738,909,624.34	$0.03707176699009	€622,137,519.68	€0.03121320443735	¥5,099,806,445.29	¥0.25586192141221	$1,003,346,906.16	$0.05033882560167	₽57,040,967,852.53	₽2.86179716632790	Ƀ10,989.28	Ƀ0.00000055134221	5.32%	trending_up
66	Aptos	$735,780,612.42	$0.95931423158778	€619,502,994.90	€0.80771092562727	¥5,078,210,630.79	¥6.62099496357260	$999,098,099.09	$1.30262881221730	₽56,799,420,222.46	₽74.05535188840100	Ƀ10,942.75	Ƀ0.00001426720308	-0.24%	trending_down
67	UCoin	$709,946,481.53	$1.00006549299910	€597,751,509.21	€0.84202214294401	¥4,899,908,626.21	¥6.90225201958150	$964,018,578.60	$1.35796393130620	₽54,805,125,140.75	₽77.20119180648400	Ƀ10,558.53	Ƀ0.00001487326781	0.02%	trending_up
68	VeChain	$691,329,102.55	$0.00804010898974	€582,076,290.49	€0.00676950644576	¥4,771,415,199.98	¥0.05549122422538	$938,738,505.13	$0.01091746299444	₽53,367,935,421.24	₽0.62066534702682	Ƀ10,281.65	Ƀ0.00000011957486	7.87%	trending_up
69	Filecoin	$691,171,152.81	$0.91870953195530	€581,943,302.02	€0.77352310849181	¥4,770,325,062.45	¥6.34074944764910	$938,524,029.12	$1.24749270570380	₽53,355,742,311.49	₽70.92082597333200	Ƀ10,279.30	Ƀ0.00001366331806	5.41%	trending_up
70	Pump.fun	$683,821,860.20	$0.00193170017004	€575,755,440.16	€0.00162642779707	¥4,719,601,714.70	¥0.01333220823361	$928,544,608.41	$0.00262300736840	₽52,788,405,319.45	₽0.14911978903799	Ƀ10,170.00	Ƀ0.00000002872881	3.69%	trending_up
71	Render	$678,408,731.63	$1.30786483322510	€571,197,764.54	€1.10117903003600	¥4,682,241,383.95	¥9.02662150595270	$921,194,256.46	$1.77591696041550	₽52,370,532,710.32	₽100.96211153528000	Ƀ10,089.49	Ƀ0.00001945095002	3.70%	trending_up
72	arb	$652,988,097.87	$0.11206661869779	€549,794,429.80	€0.09435639474512	¥4,506,793,253.89	¥0.77346138892841	$886,676,213.40	$0.15217245986426	₽50,408,158,009.72	₽8.65110993805650	Ƀ9,711.43	Ƀ0.00000166668768	4.71%	trending_up
73	LayerZero	$633,222,953.60	$2.11931505666370	€533,152,830.57	€1.78439334031400	¥4,370,378,181.13	¥14.62708865808200	$859,837,618.11	$2.87776493256730	₽48,882,365,244.12	₽163.60293334109000	Ƀ9,417.48	Ƀ0.00003151907613	-10.83%	trending_down
74	Bonk	$539,349,428.96	$0.00000612930818	€454,114,420.66	€0.00000516067522	¥3,722,481,888.81	¥0.00004230325923	$732,369,105.85	$0.00000832283435	₽41,635,691,869.73	₽0.00047315890822	Ƀ8,021.36	Ƀ0.00000000009116	6.28%	trending_up
75	Nexo	$522,560,762.35	$0.80873501048807	€439,978,917.39	€0.68092819057561	¥3,606,609,869.55	¥5.58172729538660	$709,572,195.17	$1.09816105236650	₽40,339,671,678.28	₽62.43121785761100	Ƀ7,771.68	Ƀ0.00001202774466	1.14%	trending_up
76	pippin	$502,576,673.21	$0.50257855637630	€423,152,973.82	€0.42315455937648	¥3,468,683,683.19	¥3.46869668039790	$682,436,300.14	$0.68243885723947	₽38,796,977,215.90	₽38.79712258871600	Ƀ7,474.47	Ƀ0.00000747449594	13.20%	trending_up
77	TrueUSD	$493,645,580.43	$0.99824170666653	€415,633,288.41	€0.84048657503690	¥3,407,043,066.99	¥6.88966461107110	$670,308,992.52	$1.35548745743980	₽38,107,531,362.39	₽77.06040254871700	Ƀ7,341.64	Ƀ0.00001484614392	-0.03%	trending_down
78	Stox	$479,957,712.86	$0.26449695905434	€404,108,555.62	€0.22269771112410	¥3,312,572,142.61	¥1.82550511200120	$651,722,579.35	$0.35915380827591	₽37,050,880,876.10	₽20.41814322274900	Ƀ7,138.07	Ƀ0.00000393367648	7.51%	trending_up
79	Sei	$478,723,767.89	$0.07239983046763	€403,069,614.68	€0.06095826805934	¥3,304,055,701.20	¥0.49968914992148	$650,047,036.32	$0.09830991979623	₽36,955,625,092.25	₽5.58898715915710	Ƀ7,119.72	Ƀ0.00000107675155	2.72%	trending_up
80	EURC	$457,306,082.40	$1.18692472190580	€385,036,630.28	€0.99935144732890	¥3,156,235,119.52	¥8.19191704564980	$620,964,496.64	$1.61169540675790	₽35,302,262,530.75	₽91.62600225402400	Ƀ6,801.19	Ƀ0.00001765229316	-0.41%	trending_down
81	Jupiter	$457,161,914.14	$0.14093009678164	€384,915,245.36	€0.11865849079694	¥3,155,240,098.99	¥0.97267134196750	$620,768,734.16	$0.19136545516736	₽35,291,133,297.71	₽10.87925891765100	Ƀ6,799.05	Ƀ0.00000209595380	1.83%	trending_up
82	PancakeSwap	$436,321,335.37	$1.31373990499240	€367,368,165.78	€1.10612564658680	¥3,011,402,592.48	¥9.06717007627690	$592,469,833.27	$1.78389457349160	₽33,682,321,145.19	₽101.41564437444000	Ƀ6,489.10	Ƀ0.00001953832581	2.61%	trending_up
83	Tezos	$435,717,071.24	$0.40525253834307	€366,859,395.32	€0.34120926395110	¥3,007,232,082.30	¥2.79697196913620	$591,649,318.11	$0.55028229050260	₽33,635,674,289.19	₽31.28393006428300	Ƀ6,480.11	Ƀ0.00000602703480	4.21%	trending_up
84	Dash	$432,279,308.00	$34.34656400895900	€363,964,912.12	€28.91867345893100	¥2,983,505,327.92	¥237.05311547703000	$586,981,265.34	$46.63834060366500	₽33,370,292,250.02	₽2651.42202636880000	Ƀ6,428.98	Ƀ0.00051081219019	2.40%	trending_up
85	Morpho	$419,157,436.60	$1.10644061476490	€352,916,729.42	€0.93158648509176	¥2,892,940,795.90	¥7.63643183498440	$569,163,404.22	$1.50240804977390	₽32,357,334,480.90	₽85.41294017333200	Ƀ6,233.83	Ƀ0.00001645530987	1.01%	trending_up
86	Chiliz	$409,323,303.38	$0.03985158004015	€344,636,713.78	€0.03355371529167	¥2,825,067,575.29	¥0.27504763512111	$555,809,880.58	$0.05411346424702	₽31,598,177,395.92	₽3.07638799259500	Ƀ6,087.58	Ƀ0.00000059268441	3.01%	trending_up
87	Story	$395,933,863.29	$1.13030196578450	€333,363,247.07	€0.95167695522564	¥2,732,656,337.64	¥7.80111810745120	$537,628,694.61	$1.53480878178960	₽30,564,564,357.41	₽87.25494427178200	Ƀ5,888.44	Ƀ0.00001681018289	0.00%	trending_flat
88	Pudgy Penguins	$395,780,313.68	$0.00629617912542	€333,233,963.37	€0.00530117504969	¥2,731,596,568.94	¥0.04345496908781	$537,420,193.44	$0.00854942422993	₽30,552,710,920.79	₽0.48604070004627	Ƀ5,886.16	Ƀ0.00000009363863	6.36%	trending_up
89	First Digital USD	$394,938,396.24	$0.99880492081885	€332,525,096.67	€0.84096078276709	¥2,725,785,823.19	¥6.89355180250760	$536,276,974.80	$1.35625223185690	₽30,487,718,147.98	₽77.10388050501700	Ƀ5,873.64	Ƀ0.00001485452021	-0.02%	trending_down
90	Stable	$391,044,453.04	$0.02221843483195	€329,246,524.99	€0.01870718892015	¥2,698,910,606.01	¥0.15334719352312	$530,989,486.67	$0.03016985719743	₽30,187,120,779.10	₽1.71517731699430	Ƀ5,815.73	Ƀ0.00000033043909	6.45%	trending_up
91	Operand	$389,900,754.35	$0.18410238842481	€328,283,568.44	€0.15500813567487	¥2,691,017,026.37	¥1.27063786443030	$529,436,486.81	$0.24998803068234	₽30,098,831,659.28	₽14.21199301476900	Ƀ5,798.72	Ƀ0.00000273802481	4.01%	trending_up
92	Humanity Protocol	$378,898,878.97	$0.15717286829393	€319,020,352.43	€0.13233436839883	¥2,615,084,282.86	¥1.08477570239100	$514,497,315.28	$0.21342110853461	₽29,249,529,391.05	₽12.13313811633000	Ƀ5,635.10	Ƀ0.00000233752107	6.86%	trending_up
93	Decred	$372,647,295.42	$21.57578869860900	€313,756,725.38	€18.16610208320200	¥2,571,937,103.54	¥148.91177844006000	$506,008,446.27	$29.29722407912400	₽28,766,931,297.37	₽1665.56751868540000	Ƀ5,542.12	Ƀ0.00032088146801	-5.61%	trending_down
94	Virtuals Protocol	$370,340,856.32	$0.56430087325765	€311,814,779.78	€0.47512271335412	¥2,556,018,522.16	¥3.89469176704960	$502,876,590.28	$0.76625004827473	₽28,588,883,111.02	₽43.56184695692500	Ƀ5,507.82	Ƀ0.00000839244837	3.72%	trending_up
95	JUST	$364,348,160.84	$0.04133223973025	€306,769,127.94	€0.03480038188896	¥2,514,658,136.46	¥0.28526685217022	$494,739,258.90	$0.05612401502371	₽28,126,270,175.32	₽3.19068919940140	Ƀ5,418.69	Ƀ0.00000061470521	1.40%	trending_up
96	Fetch.ai	$363,236,715.59	$0.15911464478502	€305,833,327.71	€0.13396928012571	¥2,506,987,163.65	¥1.09817745537720	$493,230,055.18	$0.21605779828745	₽28,040,470,896.78	₽12.28303575841800	Ƀ5,402.16	Ƀ0.00000236639974	4.72%	trending_up
97	Lighter	$356,574,062.13	$1.42629624851690	€300,223,593.37	€1.20089437347500	¥2,461,002,862.00	¥9.84401144801410	$484,183,004.61	$1.93673201845490	₽27,526,139,794.21	₽110.10455917682000	Ƀ5,303.07	Ƀ0.00002121229682	0.96%	trending_up
98	Kaia	$352,667,540.01	$0.05649853423268	€296,934,430.66	€0.04756990137229	¥2,434,040,827.64	¥0.38994158356713	$478,878,435.89	$0.07671794717121	₽27,224,571,381.44	₽4.36146853242770	Ƀ5,244.98	Ƀ0.00000084026280	6.14%	trending_up
99	Curve DAO Token	$350,917,898.73	$0.23960664735298	€295,461,290.44	€0.20174089005184	¥2,421,965,153.43	¥1.65371715870080	$476,502,641.73	$0.32535587627442	₽27,089,505,834.94	₽18.49670733556800	Ƀ5,218.95	Ƀ0.00000356350045	5.29%	trending_up
100	River	$335,947,056.06	$17.14015592165100	€282,856,334.95	€14.43144566088500	¥2,318,639,391.55	¥118.29792814005000	$456,174,108.75	$23.27418922211200	₽25,933,814,628.75	₽1323.15380758920000	Ƀ4,996.30	Ƀ0.00025491343426	-12.43%	trending_down
101	Bitcoin SV	$289,107,892.52	$14.46446429696200	€243,419,304.94	€12.17860161072000	¥1,995,364,852.57	¥99.83083968477000	$392,572,379.55	$19.64093445723700	₽22,318,012,189.39	₽1116.60075303560000	Ƀ4,299.70	Ƀ0.00021511976236	5.82%	trending_up
102	eCash	$161,637,439.64	$0.00000808699902	€136,093,390.14	€0.00000680898630	¥1,115,589,280.92	¥0.00005581484983	$219,483,438.35	$0.00001098113379	₽12,477,785,773.25	₽0.00062428507611	Ƀ2,403.92	Ƀ0.00000000012027	7.23%	trending_up
103	Vesper	$1,329,357.61	$0.14120082166462	€1,119,275.24	€0.11888643221450	¥9,174,960.34	¥0.97453983096491	$1,805,101.46	$0.19173306571785	₽102,621,270.66	₽10.90015783253600	Ƀ19.77	Ƀ0.00000209998010	8.85%	trending_up