Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,381.28 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$73.39	-0.10%	trending_down
Last 7 days	-$12,375.11	-14.95%	trending_down
Last 30 days	-$22,105.77	-23.90%	trending_down
Last 6 months	-$43,926.94	-38.43%	trending_down
Last 1 year	-$27,605.30	-28.17%	trending_down
Last 2 years	+$27,612.22	+64.56%	trending_up
Last 3 years	+$47,068.01	+201.89%	trending_up
Last 4 years	+$32,694.43	+86.75%	trending_up
Last 5 years	+$32,470.79	+85.65%	trending_up
Last 6 years	+$61,115.29	+659.57%	trending_up
Last 7 years	+$66,842.56	+1,888.89%	trending_up
Last 8 years	+$62,214.59	+761.81%	trending_up
Last 9 years	+$69,356.77	+6,769.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,127 (19,984,772 BTC)
Days Since Creation (first block)	6,242 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

780 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,721 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,396,506,485,988.90	$69878.66268267000000	€1,182,105,034,714.50	€59150.40123698800000	¥9,685,562,673,233.40	¥484648.06553009000000	$1,907,788,458,106.70	$95462.28927073600000	₽106,868,129,319,640.00	₽5347488.20372800000000	Ƀ19,976,858.65	Ƀ1.00000000000000	-6.93%	trending_down
2	Ethereum	$249,413,921,904.67	$2066.50653310210000	€211,122,150,716.41	€1749.24198459450000	¥1,729,394,693,662.00	¥14328.81294465400000	$340,728,099,922.79	$2823.08557246870000	₽19,081,718,017,037.00	₽158100.61701403000000	Ƀ3,566,945.41	Ƀ0.02955374720646	-6.18%	trending_down
3	Tether	$185,378,030,496.62	$0.99817997346527	€156,917,497,608.57	€0.84493239667907	¥1,286,111,625,541.40	¥6.92515108083280	$253,247,708,131.90	$1.36362863445050	₽14,190,641,076,300.00	₽76.41042304230200	Ƀ2,652,656.43	Ƀ0.00001428339983	-0.02%	trending_down
4	Binance Coin	$92,441,168,114.21	$677.92110959201000	€78,248,952,897.14	€573.84191539968000	¥641,538,081,753.04	¥4704.74591677820000	$126,285,266,378.35	$926.11819663029000	₽7,078,574,265,357.80	₽51911.01560261400000	Ƀ1,323,197.84	Ƀ0.00970372577492	-8.44%	trending_down
5	XRP	$82,659,326,996.17	$1.35691020721940	€69,968,888,500.43	€1.14858785383560	¥573,575,851,152.10	¥9.41564558200250	$112,922,146,499.38	$1.85369538773550	₽6,328,695,637,368.00	₽103.88993016029000	Ƀ1,183,023.03	Ƀ0.00001942014390	-13.54%	trending_down
6	USD Coin	$70,652,449,785.35	$0.99987660283038	€59,805,391,127.15	€0.84636854762764	¥490,154,726,642.22	¥6.93669143002510	$96,519,371,438.51	$1.36594642527560	₽5,408,247,355,437.10	₽76.53775643236800	Ƀ1,010,963.64	Ƀ0.00001430720226	0.02%	trending_up
7	Solana	$50,534,707,494.45	$89.19822961471400	€42,776,265,456.95	€75.50389301665600	¥350,572,123,286.90	¥618.79081328211000	$69,036,221,928.78	$121.85503945010000	₽3,868,127,053,766.60	₽6827.58646933240000	Ƀ723,068.96	Ƀ0.00127628068983	-5.70%	trending_down
8	Tronix	$26,299,641,956.96	$0.27766290928725	€22,261,936,826.23	€0.23503415581311	¥182,491,823,691.52	¥1.92668823287590	$35,928,335,372.03	$0.37931946532095	₽2,013,570,142,697.00	₽21.25860666811200	Ƀ376,396.65	Ƀ0.00000397387119	-2.33%	trending_down
9	Dogecoin	$16,622,516,703.86	$0.09858291255498	€14,070,511,581.87	€0.08344777373915	¥115,326,131,285.29	¥0.68396297133275	$22,708,269,406.90	$0.13467559558505	₽1,272,480,322,303.90	₽7.54668011929070	Ƀ237,864.74	Ƀ0.00000141070086	-6.94%	trending_down
10	Bitcoin Cash	$10,085,190,447.22	$504.49521621956000	€8,536,841,413.43	€427.04157915902000	¥69,979,255,651.93	¥3500.59821832650000	$13,777,529,947.80	$689.19848230579000	₽772,133,989,011.29	₽38624.74444836100000	Ƀ144,335.00	Ƀ0.00722012320318	-3.63%	trending_down
11	Cardano	$9,778,168,752.03	$0.27118380491479	€8,276,955,838.04	€0.22954976889764	¥67,839,830,034.82	¥1.88144259934130	$13,358,103,004.68	$0.37046826365117	₽748,528,090,083.93	₽20.75937741537200	Ƀ139,922.35	Ƀ0.00000388055027	-7.15%	trending_down
12	Hyperliquid	$8,443,897,284.58	$32.44983589067500	€7,147,531,066.17	€27.46790993588700	¥58,598,145,408.85	¥225.19224688910000	$11,535,334,738.92	$44.33020755778900	₽646,557,602,559.40	₽2484.71616717040000	Ƀ120,861.01	Ƀ0.00046446797534	-1.00%	trending_down
13	LEOcoin	$7,166,237,372.12	$7.77708469505010	€6,066,026,447.09	€6.58309221307310	¥49,721,103,145.12	¥53.95931089241900	$9,789,904,367.61	$10.62439205817800	₽548,610,489,663.40	₽595.37383722537000	Ƀ102,551.75	Ƀ0.00011129322713	-12.06%	trending_down
14	USDe	$6,491,894,557.26	$0.99777960606076	€5,495,213,461.57	€0.84459349648107	¥45,040,795,912.65	¥6.92259974433890	$8,868,674,533.10	$1.36308168653370	₽496,969,124,525.43	₽76.38227221952000	Ƀ92,898.43	Ƀ0.00001427813760	-0.06%	trending_down
15	Monero	$6,345,530,583.17	$343.99190219215000	€5,371,320,309.33	€291.17985742430000	¥44,085,569,109.81	¥2389.88349020590000	$8,668,724,512.62	$469.93249746323000	₽486,429,385,644.01	₽26369.38983380100000	Ƀ90,928.24	Ƀ0.00492922985283	-10.98%	trending_down
16	Chainlink	$6,289,425,077.61	$8.88211458841280	€5,323,828,513.72	€7.51847018199760	¥43,638,088,928.83	¥61.62701701701500	$8,592,077,939.90	$12.13398997095000	₽481,491,998,786.62	₽679.97743098178000	Ƀ90,005.30	Ƀ0.00012710817630	-5.81%	trending_down
17	CyberCoin	$6,226,551,759.91	$0.16534750603229	€5,270,607,947.86	€0.13996219947367	¥43,247,760,479.31	¥1.14845417053810	$8,506,185,757.48	$0.22588370820331	₽477,185,210,154.07	₽12.67176239062800	Ƀ89,200.23	Ƀ0.00000236873245	-8.27%	trending_down
18	Dai	$5,362,846,604.61	$0.99952732205704	€4,539,504,853.94	€0.84607289088359	¥37,209,364,756.89	¥6.93508120835620	$7,326,265,189.25	$1.36546926757200	₽410,559,028,824.46	₽76.51998964035500	Ƀ76,745.80	Ƀ0.00001430388112	-0.02%	trending_down
19	Stellar	$5,193,898,853.56	$0.15940592334306	€4,396,495,144.27	€0.13493281014997	¥36,048,376,631.04	¥1.10636054415180	$7,095,463,132.33	$0.21776682296780	₽397,748,969,836.87	₽12.20731161373900	Ƀ74,351.21	Ƀ0.00000228191267	-7.29%	trending_down
20	World Liberty Financial USD	$5,175,232,270.77	$0.99975711068798	€4,380,694,385.93	€0.84626740075539	¥35,907,270,388.55	¥6.93660632376280	$7,069,962,433.58	$1.36578318526750	₽396,192,038,073.66	₽76.53681739068900	Ƀ74,060.17	Ƀ0.00001430702673	0.00%	trending_flat
21	Litecoin	$4,297,614,905.80	$55.94709797822500	€3,637,814,982.15	€47.35770786692200	¥29,819,595,634.10	¥388.19668006124000	$5,871,036,187.03	$76.43016975452300	₽329,022,123,958.90	₽4283.26720975020000	Ƀ61,504.10	Ƀ0.00080067110885	-5.75%	trending_down
22	Avalanche	$3,997,301,838.59	$9.25794196748900	€3,383,608,079.22	€7.83659791104630	¥27,731,324,134.97	¥64.22707113197700	$5,460,774,001.23	$12.64741339091600	₽305,980,647,056.38	₽708.66579207862000	Ƀ57,196.96	Ƀ0.00013247089144	-6.37%	trending_down
23	Sui	$3,820,866,530.14	$0.99342047266360	€3,234,260,354.37	€0.84090360775697	¥26,510,993,181.49	¥6.89282474782960	$5,219,743,079.83	$1.35712660901280	₽292,515,813,824.76	₽76.05374219139400	Ƀ54,679.98	Ƀ0.00001421672548	-10.07%	trending_down
24	SHIBA INU	$3,687,971,656.13	$0.00000625882024	€3,121,768,431.68	€0.00000529792235	¥25,585,455,363.38	¥0.00004342082339	$5,038,193,399.02	$0.00000855026822	₽282,303,655,938.54	₽0.00047909474399	Ƀ52,771.02	Ƀ0.00000000008956	-6.42%	trending_down
25	ZCash	$3,664,250,832.67	$221.79986829583000	€3,101,689,395.08	€187.74759991598000	¥25,484,711,400.88	¥1542.60881429680000	$5,005,788,026.27	$303.00412707696000	₽281,192,071,699.59	₽17020.76831441900000	Ƀ52,563.23	Ƀ0.00318169209915	-19.08%	trending_down
26	Hedera Hashgraph	$3,638,423,545.45	$0.08460832530802	€3,079,827,293.78	€0.07161866294846	¥25,240,352,834.42	¥0.58694210743451	$4,970,504,981.79	$0.11558470232817	₽278,495,879,050.64	₽6.47617563962490	Ƀ52,059.23	Ƀ0.00000121059147	-7.74%	trending_down
27	PayPal USD	$3,563,752,202.19	$0.99953017332143	€3,016,620,017.85	€0.84607530440191	¥24,726,380,991.81	¥6.93503994557550	$4,868,495,339.70	$1.36547316272700	₽272,824,839,463.56	₽76.51953435692700	Ƀ50,999.15	Ƀ0.00001430379601	0.01%	trending_up
28	Toncoin	$3,373,344,010.10	$1.38443940098830	€2,855,444,624.26	€1.17189057307280	¥23,429,948,566.79	¥9.61578299215380	$4,608,375,852.36	$1.89130343228110	₽258,520,321,210.49	₽106.09819738764000	Ƀ48,325.20	Ƀ0.00001983293528	0.44%	trending_up
29	World Liberty Financial	$3,331,888,950.15	$0.12459117945309	€2,820,354,035.30	€0.10546306944520	¥23,117,360,535.94	¥0.86444033943173	$4,551,743,473.13	$0.17020587911856	₽255,071,301,341.19	₽9.53802325174220	Ƀ47,680.48	Ƀ0.00000178294262	-6.93%	trending_down
30	Crypto.com Coin	$3,057,040,962.13	$0.07673555027945	€2,587,702,634.33	€0.06495457145170	¥21,210,823,739.44	¥0.53241819514053	$4,176,269,513.98	$0.10482958627001	₽234,035,040,692.76	₽5.87457212864370	Ƀ43,748.17	Ƀ0.00000109813373	-6.99%	trending_down
31	Tether Gold	$2,495,638,346.30	$4800.91427991430000	€2,112,490,477.91	€4063.84431326190000	¥17,329,887,895.69	¥33337.88583235700000	$3,409,328,979.45	$6558.60101150510000	₽191,213,743,921.14	₽367842.07738614000000	Ƀ35,743.58	Ƀ0.06876071689209	-4.67%	trending_down
32	Polkadot	$2,304,614,700.63	$1.38633983558590	€1,950,794,119.49	€1.17349923964790	¥15,990,676,197.64	¥9.61918337355400	$3,148,368,711.75	$1.89389964449140	₽176,437,209,633.73	₽106.13571636423000	Ƀ32,981.41	Ƀ0.00001983994870	-6.21%	trending_down
33	Uniswap	$2,302,666,215.74	$3.62875148909790	€1,949,144,779.64	€3.07164015923120	¥15,974,288,732.82	¥25.17374147855600	$3,145,706,857.32	$4.95729184052900	₽176,256,394,355.51	₽277.76090564406000	Ƀ32,947.61	Ƀ0.00005192184410	-4.24%	trending_down
34	PAX Gold	$2,219,837,654.86	$4840.44222109320000	€1,879,032,639.23	€4097.30364821550000	¥15,406,258,311.99	¥33593.94460175800000	$3,032,553,517.88	$6612.60072486880000	₽169,988,885,639.82	₽370667.36721235000000	Ƀ31,776.02	Ƀ0.06928884829908	-4.49%	trending_down
35	Mantle	$2,169,177,114.85	$0.66683505087984	€1,836,149,859.94	€0.56445786602341	¥15,048,738,509.61	¥4.62619038391630	$2,963,345,394.25	$0.91097336553271	₽166,044,099,594.38	₽51.04425306873900	Ƀ31,038.62	Ƀ0.00000954170186	-5.03%	trending_down
36	Bitget Token	$1,965,070,307.87	$2.81044047295450	€1,663,378,958.72	€2.37896197846320	¥13,634,247,317.11	¥19.49967913350100	$2,684,512,023.64	$3.83938488671020	₽150,436,949,779.68	₽215.15468967946000	Ƀ28,121.18	Ƀ0.00004021886460	-6.01%	trending_down
37	MemeCore	$1,943,198,713.30	$1.53617525137170	€1,644,865,244.44	€1.30033087355430	¥13,497,829,747.93	¥10.67056696988100	$2,654,632,910.21	$2.09859205352760	₽148,931,751,690.90	₽117.73642578376000	Ƀ27,839.81	Ƀ0.00002200846923	4.91%	trending_up
38	Bittensor	$1,897,102,684.91	$178.20581229128000	€1,605,846,201.01	€150.84640854764000	¥13,164,584,586.49	¥1236.62546490970000	$2,591,660,434.40	$243.44963325830000	₽145,254,806,095.70	₽13644.62288485900000	Ƀ27,152.48	Ƀ0.00255058925817	-5.95%	trending_down
39	Aave	$1,802,141,396.54	$117.58697299625000	€1,525,464,034.35	€99.53419779305800	¥12,503,866,584.81	¥815.85819252728000	$2,461,932,393.93	$160.63732761478000	₽137,964,605,285.50	₽9001.97972663450000	Ƀ25,789.72	Ƀ0.00168274000585	-5.84%	trending_down
40	PepeCoin	$1,606,652,473.68	$0.00000388293680	€1,359,987,939.35	€0.00000328680116	¥11,143,618,166.46	¥0.00002693175145	$2,194,872,044.08	$0.00000530453821	₽122,955,956,972.21	₽0.00029715835760	Ƀ22,984.16	Ƀ0.00000000005555	-5.93%	trending_down
41	OKB	$1,603,705,029.64	$76.36690617340700	€1,357,493,007.56	€64.64252416932200	¥11,127,023,034.63	¥529.85823974427000	$2,190,845,496.57	$104.32597602708000	₽122,772,850,347.01	₽5846.32620700040000	Ƀ22,949.93	Ƀ0.00109285371602	-7.16%	trending_down
42	Global Dollar	$1,574,476,249.96	$0.99959766601823	€1,332,751,634.73	€0.84613243514745	¥10,924,769,200.36	¥6.93587711771880	$2,150,915,622.21	$1.36556536551250	₽120,541,231,013.62	₽76.52877150957200	Ƀ22,532.77	Ƀ0.00001430552271	-0.01%	trending_down
43	MYX Finance	$1,537,514,212.78	$6.11402266750400	€1,301,464,268.23	€5.17535510943010	¥10,663,983,534.08	¥42.40600607880800	$2,100,421,228.79	$8.35245807641720	₽117,663,785,763.54	₽467.89749800325000	Ƀ21,994.89	Ƀ0.00008746407595	5.13%	trending_up
44	Ripple USD	$1,494,131,459.09	$0.99978291347167	€1,264,741,938.57	€0.84628924211511	¥10,366,836,985.12	¥6.93686383578650	$2,041,155,398.23	$1.36581843483740	₽114,385,143,428.28	₽76.53965871536700	Ƀ21,382.01	Ƀ0.00001430755786	-0.08%	trending_down
45	NEAR Protocol	$1,427,827,565.29	$1.10943106780140	€1,208,617,482.67	€0.93910344425504	¥9,905,751,113.72	¥7.69683139800650	$1,950,576,654.36	$1.51561042318950	₽109,297,634,710.97	₽84.92495489877900	Ƀ20,431.01	Ƀ0.00001587502121	-4.55%	trending_down
46	Ethereum Classic	$1,387,751,165.39	$8.92961432359090	€1,174,693,892.22	€7.55867742533300	¥9,628,565,250.52	¥61.95590126041600	$1,895,827,683.30	$12.19888007167200	₽106,239,233,699.76	₽683.60625927402000	Ƀ19,859.30	Ƀ0.00012778651315	-5.94%	trending_down
47	Internet Computer	$1,365,471,117.36	$2.49266421189150	€1,155,834,433.12	€2.10997295343250	¥9,472,809,121.13	¥17.29259006811500	$1,865,390,575.49	$3.40526596982820	₽104,520,658,668.06	₽190.80220881519000	Ƀ19,538.05	Ƀ0.00003566665553	-6.78%	trending_down
48	sky	$1,358,655,467.77	$0.05907415115914	€1,150,065,169.77	€0.05000467395413	¥9,425,519,638.37	¥0.40982028562670	$1,856,079,614.36	$0.08070208401077	₽103,998,878,082.92	₽4.52185678413940	Ƀ19,440.51	Ƀ0.00000084527066	-3.59%	trending_down
49	PiCoin	$1,343,891,469.21	$0.15249448205321	€1,137,567,843.61	€0.12908246170703	¥9,332,732,980.63	¥1.05900685779530	$1,835,910,294.45	$0.20832499935012	₽102,975,092,798.27	₽11.68482262182000	Ƀ19,249.13	Ƀ0.00000218424381	-3.13%	trending_down
50	Aster	$1,290,170,490.01	$0.52102147035297	€1,092,094,485.19	€0.44103060707409	¥8,951,089,187.63	¥3.61480105607830	$1,762,521,258.96	$0.71177524597126	₽98,764,128,541.44	₽39.88483062458900	Ƀ18,461.98	Ƀ0.00000745567110	-6.88%	trending_down
51	Ondo	$1,226,206,579.69	$0.25182241022107	€1,037,950,762.13	€0.21316087104706	¥8,503,747,925.16	¥1.74638950230320	$1,675,139,201.61	$0.34401837193915	₽93,828,274,476.97	₽19.26923457842800	Ƀ17,539.32	Ƀ0.00000360199788	-8.28%	trending_down
52	KuCoin	$1,136,652,601.57	$8.60090359521000	€962,145,737.61	€7.28043266894820	¥7,885,399,095.08	¥59.66779764797200	$1,552,798,168.79	$11.74982341497000	₽87,005,564,742.15	₽658.35988371474000	Ƀ16,263.95	Ƀ0.00012306720835	-5.53%	trending_down
53	Worldcoin	$1,096,433,746.88	$0.39176418098634	€928,101,563.02	€0.33161780157205	¥7,604,779,040.63	¥2.71724583533490	$1,497,854,588.12	$0.53519492410816	₽83,909,271,704.75	₽29.98142587279200	Ƀ15,685.16	Ƀ0.00000560442772	-3.13%	trending_down
54	POL (ex-MATIC)	$1,085,323,740.83	$0.10252455682480	€918,697,242.87	€0.08678426918916	¥7,528,255,720.95	¥0.71115285920677	$1,482,677,042.20	$0.14006033494671	₽83,064,932,113.93	₽7.84668669108620	Ƀ15,527.33	Ƀ0.00000146678109	-2.84%	trending_down
55	Ethena	$1,040,953,701.48	$0.12655972054427	€881,139,202.55	€0.10712938632827	¥7,225,733,540.18	¥0.87850863710345	$1,422,062,465.89	$0.17289513263134	₽79,726,976,372.25	₽9.69324940696010	Ƀ14,903.36	Ƀ0.00000181195904	-7.70%	trending_down
56	USDD	$992,805,753.46	$0.99785814775446	€840,383,264.55	€0.84465997990416	¥6,888,413,306.53	¥6.92346848216470	$1,356,286,831.89	$1.36318898351960	₽76,005,067,427.20	₽76.39185766018600	Ƀ14,207.63	Ƀ0.00001427992941	-0.07%	trending_down
57	Atomic Coin	$982,376,522.98	$1.99877039921000	€831,555,202.54	€1.69190517613050	¥6,822,084,503.65	¥13.88040150374000	$1,342,039,303.69	$2.73055022391680	₽75,273,211,641.07	₽153.15295486236000	Ƀ14,070.82	Ƀ0.00002862888076	-1.53%	trending_down
58	trump	$931,092,162.68	$4.00473198001030	€788,144,376.22	€3.38989749331530	¥6,462,521,809.00	¥27.79603222686100	$1,271,978,969.82	$5.47092442887180	₽71,305,884,822.20	₽306.69462031383000	Ƀ13,329.21	Ƀ0.00005733042318	-3.78%	trending_down
59	Aptos	$888,713,434.86	$1.15996293547760	€752,271,927.34	€0.98187730588251	¥6,164,840,139.08	¥8.04644757691700	$1,214,084,754.06	$1.58464276560000	₽68,021,338,093.12	₽88.78253429613300	Ƀ12,715.23	Ƀ0.00001659611850	-6.37%	trending_down
60	Algorand	$865,099,800.41	$0.09753593751641	€732,283,623.36	€0.08256153763733	¥6,002,906,327.49	¥0.67679948162579	$1,181,825,813.84	$0.13324530728023	₽66,234,600,027.21	₽7.46763992614860	Ƀ12,381.23	Ƀ0.00000139592588	-7.19%	trending_down
61	Gatechain Token	$813,361,575.03	$7.06162118752550	€688,488,612.50	€5.97747167146830	¥5,646,225,112.85	¥49.02063745120700	$1,111,145,448.08	$9.64698662859640	₽62,299,066,753.80	₽540.88172253993000	Ƀ11,645.56	Ƀ0.00010110701652	-9.44%	trending_down
62	Kaspa	$802,858,573.44	$0.02954161415288	€679,598,105.24	€0.02500617875683	¥5,572,058,259.60	¥0.20502688840553	$1,096,797,140.06	$0.04035724221846	₽61,480,727,837.22	₽2.26221653437630	Ƀ11,492.59	Ƀ0.00000042287612	-7.55%	trending_down
63	Pump.fun	$792,502,588.45	$0.00223870787697	€670,832,043.55	€0.00189500577274	¥5,499,677,519.22	¥0.01553581220118	$1,082,649,673.62	$0.00305833241135	₽60,682,096,453.13	₽0.17141835156252	Ƀ11,343.30	Ƀ0.00000003204323	-1.60%	trending_down
64	Flare	$783,635,496.53	$0.00926178535084	€663,326,289.66	€0.00783985123128	¥5,437,714,573.67	¥0.06426833062460	$1,070,536,206.35	$0.01265266389457	₽59,998,412,468.87	₽0.70912103922755	Ƀ11,215.50	Ƀ0.00000013255599	-5.47%	trending_down
65	Midnight	$777,333,279.13	$0.04680644213823	€657,991,632.78	€0.03962038949607	¥5,398,812,912.46	¥0.32508478793679	$1,061,926,652.62	$0.06394298270166	₽59,569,181,054.95	₽3.58690603005300	Ƀ11,135.27	Ƀ0.00000067050032	-4.44%	trending_down
66	UCoin	$759,575,049.71	$0.99957236697494	€642,959,771.05	€0.84611102019038	¥5,269,895,443.88	¥6.93498537710880	$1,037,666,869.03	$1.36553080411000	₽58,146,737,241.61	₽76.51893226181400	Ƀ10,869.37	Ƀ0.00001430368346	0.00%	trending_flat
67	Filecoin	$748,393,996.86	$0.99713021498482	€633,495,311.70	€0.84404380446884	¥5,194,103,786.50	¥6.92041604690640	$1,022,392,265.02	$1.36219454364400	₽57,310,470,633.66	₽76.35817783621100	Ƀ10,713.05	Ƀ0.00001427363364	-7.07%	trending_down
68	Quant	$738,631,914.31	$61.18180600893300	€625,231,972.40	€51.78874687780000	¥5,125,354,624.05	¥424.53953892262000	$1,009,056,137.62	$83.58138291589300	₽56,551,909,192.23	₽4684.26542448230000	Ƀ10,571.25	Ƀ0.00087562970226	-7.66%	trending_down
69	Render	$728,706,167.15	$1.40483034096980	€616,830,095.43	€1.18915095321180	¥5,056,446,620.56	¥9.74803007067820	$995,496,425.54	$1.91915980125400	₽55,791,595,137.54	₽107.55737930270000	Ƀ10,429.12	Ƀ0.00002010570014	-6.98%	trending_down
70	arb	$713,614,214.22	$0.12247134718600	€604,055,164.76	€0.10366868866657	¥4,949,771,931.49	¥0.84948593319702	$974,879,082.27	$0.16730994446100	₽54,614,572,712.34	₽9.37301999139410	Ƀ10,209.10	Ƀ0.00000175209856	-8.18%	trending_down
71	VeChain	$680,954,624.67	$0.00791945453944	€576,409,704.01	€0.00670360444236	¥4,724,202,362.71	¥0.05494214223829	$930,262,327.09	$0.01081888563815	₽52,125,693,267.74	₽0.60621815788212	Ƀ9,743.86	Ƀ0.00000011332036	-5.15%	trending_down
72	XinFin Network	$625,869,513.39	$0.03278630568880	€529,781,644.61	€0.02775272253531	¥4,342,567,636.88	¥0.22748631618973	$855,009,730.29	$0.04478986399605	₽47,914,829,055.79	₽2.51002836667390	Ƀ8,956.72	Ƀ0.00000046919958	-7.12%	trending_down
73	Jupiter	$586,922,603.26	$0.18093164964657	€496,814,136.75	€0.15315375627128	¥4,072,206,219.22	¥1.25534607945870	$801,803,772.15	$0.24717344055692	₽44,931,727,307.31	₽13.85118156648200	Ƀ8,399.09	Ƀ0.00000258920127	-2.95%	trending_down
74	Bonk	$575,686,888.86	$0.00000654225639	€487,303,407.88	€0.00000553784339	¥3,993,791,568.09	¥0.00004538649204	$786,454,494.18	$0.00000893747459	₽44,066,519,228.01	₽0.00050078345107	Ƀ8,237.35	Ƀ0.00000000009361	-6.83%	trending_down
75	Sei	$525,181,716.67	$0.07942590237293	€444,552,143.26	€0.06723188185932	¥3,644,554,583.41	¥0.55118452784072	$717,458,620.87	$0.10850491662019	₽40,213,123,767.07	₽6.08163525316420	Ƀ7,517.04	Ƀ0.00000113684003	-6.44%	trending_down
76	LayerZero	$502,887,255.70	$1.71283601543480	€425,680,483.99	€1.44986944049310	¥3,489,382,502.36	¥11.88485083670200	$687,001,823.32	$2.33993097322570	₽38,500,992,981.87	₽131.13453694036000	Ƀ7,196.99	Ƀ0.00002451297805	-5.12%	trending_down
77	TrueUSD	$493,513,342.88	$0.99797429814617	€417,745,719.89	€0.84475829807469	¥3,423,957,337.28	¥6.92386836112370	$674,195,980.41	$1.36334765831200	₽37,779,107,714.29	₽76.39626982680300	Ƀ7,062.05	Ƀ0.00001428075417	0.04%	trending_up
78	Stox	$489,732,316.60	$0.26988358561685	€414,545,183.23	€0.22844916836785	¥3,396,311,156.04	¥1.87165233250270	$669,030,663.69	$0.36869201456497	₽37,474,066,513.08	₽20.65135400590400	Ƀ7,005.03	Ƀ0.00000386035746	-7.53%	trending_down
79	PancakeSwap	$481,295,886.20	$1.44575098612970	€407,403,972.68	€1.22378917448220	¥3,338,677,210.21	¥10.02895725368600	$657,505,529.57	$1.97506210841660	₽36,838,147,652.85	₽110.65706112150000	Ƀ6,886.15	Ƀ0.00002068512364	-6.82%	trending_down
80	Tezos	$478,618,193.72	$0.44546831887341	€405,137,378.29	€0.37707690428173	¥3,320,887,286.80	¥3.09087722996280	$653,847,493.72	$0.60856095243775	₽36,641,857,989.61	₽34.10398328593300	Ƀ6,849.46	Ƀ0.00000637505735	-6.28%	trending_down
81	Dash	$476,281,477.07	$37.86103261992100	€403,159,410.74	€32.04834186488300	¥3,304,490,430.87	¥262.68378263420000	$650,655,270.05	$51.72252457756400	₽36,460,939,092.09	₽2898.38860165600000	Ƀ6,815.64	Ƀ0.00054179576056	-8.67%	trending_down
82	Story	$461,135,849.54	$1.31756169410540	€390,339,045.97	€1.11528039989450	¥3,203,067,923.17	¥9.15183584925960	$629,964,601.09	$1.79994079374280	₽35,341,867,951.47	₽100.97911810056000	Ƀ6,606.46	Ƀ0.00001887602582	-2.57%	trending_down
83	Nexo	$448,904,879.32	$0.69474235044313	€379,985,859.91	€0.58808064160665	¥3,095,333,073.38	¥4.79045578226740	$613,255,689.21	$0.94909794607562	₽34,153,147,972.22	₽52.85671729265400	Ƀ6,384.25	Ƀ0.00000988050579	-12.24%	trending_down
84	Morpho	$440,585,871.32	$1.16303979549490	€372,944,044.26	€0.98448178481197	¥3,056,599,159.42	¥8.06868012042830	$601,890,967.60	$1.58884611022250	₽33,725,767,440.47	₽89.02784274286200	Ƀ6,304.36	Ƀ0.00001664197401	-10.35%	trending_down
85	Chiliz	$439,639,336.04	$0.04285666587772	€372,142,827.70	€0.03627701053551	¥3,050,714,158.65	¥0.29738794204097	$600,597,891.56	$0.05854713410554	₽33,660,833,781.53	₽3.28130580745360	Ƀ6,292.22	Ƀ0.00000061337447	-1.20%	trending_down
86	EURC	$433,459,522.62	$1.18081523918210	€366,911,782.49	€0.99952821795621	¥3,007,118,245.98	¥8.19188612909110	$592,155,555.74	$1.61312941047530	₽33,179,807,145.19	₽90.38726770462800	Ƀ6,202.30	Ƀ0.00001689609130	-0.08%	trending_down
87	First Digital USD	$428,807,882.93	$0.99763940382408	€362,974,295.09	€0.84447481907318	¥2,975,164,972.07	¥6.92184525322750	$585,800,880.99	$1.36289015415510	₽32,827,242,537.13	₽76.37394734915500	Ƀ6,136.40	Ƀ0.00001427658143	0.01%	trending_up
88	Pudgy Penguins	$426,766,109.70	$0.00678910945915	€361,245,989.18	€0.00574679785121	¥2,960,796,225.01	¥0.04710113854147	$583,011,583.95	$0.00927470426878	₽32,668,701,296.81	₽0.51970244110476	Ƀ6,106.76	Ƀ0.00000009714797	-8.00%	trending_down
89	Operand	$401,735,921.83	$0.20664444847650	€340,058,610.96	€0.17491894623525	¥2,786,791,575.00	¥1.43346655537390	$548,817,468.85	$0.28230008073048	₽30,748,776,552.48	₽15.81651932710500	Ƀ5,747.87	Ƀ0.00000295658184	-6.90%	trending_down
90	Stable	$400,754,591.06	$0.02277014721940	€339,227,940.96	€0.01927431482725	¥2,780,594,886.90	¥0.15798834584686	$547,476,858.17	$0.03110663966863	₽30,680,403,811.80	₽1.74320476203390	Ƀ5,735.09	Ƀ0.00000032585725	-11.46%	trending_down
91	Virtuals Protocol	$389,631,061.09	$0.59369400990869	€329,812,173.18	€0.50254594964944	¥2,704,828,366.34	¥4.12143835356770	$532,280,837.02	$0.81105429234642	₽29,844,414,557.42	₽45.47494263489900	Ƀ5,578.82	Ƀ0.00000850063070	-6.39%	trending_down
92	Lighter	$387,625,073.32	$1.55050029326880	€328,114,158.69	€1.31245663474420	¥2,688,346,575.27	¥10.75338630106200	$529,540,427.03	$2.11816170813900	₽29,662,558,506.33	₽118.65023402532000	Ƀ5,544.82	Ƀ0.00002217928740	5.79%	trending_up
93	Fetch.ai	$384,985,193.57	$0.16833243606936	€325,879,571.75	€0.14248886215694	¥2,671,591,069.01	¥1.16813695783820	$525,934,047.71	$0.22996146590089	₽29,477,682,348.88	₽12.88893745102700	Ƀ5,510.26	Ƀ0.00000240932899	-6.51%	trending_down
94	Curve DAO Token	$377,073,701.22	$0.25795416122952	€319,182,707.09	€0.21835123271844	¥2,616,658,174.21	¥1.79004227124130	$515,126,039.34	$0.35239504896807	₽28,871,566,225.01	₽19.75088855284600	Ƀ5,396.96	Ƀ0.00000369203346	-7.35%	trending_down
95	JUST	$353,312,576.00	$0.04008034528713	€299,069,556.15	€0.03392693011623	¥2,451,490,792.23	¥0.27810104732833	$482,665,609.77	$0.05475436090193	₽27,049,149,734.36	₽3.06849892902400	Ƀ5,056.30	Ƀ0.00000057359448	-0.92%	trending_down
96	DoubleZero	$343,906,664.43	$0.09906807937292	€291,107,705.96	€0.08385845435103	¥2,385,369,495.89	¥0.68714566769681	$469,816,052.87	$0.13533838925254	₽26,319,583,524.72	₽7.58179721244210	Ƀ4,919.92	Ƀ0.00000141726530	-6.89%	trending_down
97	Impact	$342,958,568.48	$0.17243001773400	€291,102,265.23	€0.14635811252284	¥2,380,578,311.42	¥1.19688848209700	$469,849,685.43	$0.23622733774954	₽26,284,879,361.02	₽13.21530537752800	Ƀ4,816.87	Ƀ0.00000242178939	-5.23%	trending_down
98	Injective	$342,536,134.23	$3.42635719898760	€290,103,866.27	€2.90188208281370	¥2,377,440,546.86	¥23.78131741101400	$468,620,602.42	$4.68756844672020	₽26,101,027,354.60	₽261.08615716713000	Ƀ4,843.51	Ƀ0.00004844920383	-6.31%	trending_down
99	ether.fi	$339,416,446.03	$0.48532192654997	€287,306,857.32	€0.41081190713253	¥2,355,877,227.52	¥3.36860186989700	$463,681,898.17	$0.66300556368881	₽25,994,173,049.75	₽37.16832902784300	Ƀ4,859.09	Ƀ0.00000694787548	-2.33%	trending_down
100	APENFT	$337,792,653.81	$0.00000034116831	€285,932,361.05	€0.00000028878976	¥2,343,412,812.31	¥0.00000236683120	$461,463,611.26	$0.00000046607515	₽25,856,643,741.27	₽0.00002611503654	Ƀ4,833.38	Ƀ0.00000000000488	0.87%	trending_up
101	Sun [New]	$337,711,185.70	$0.01758311182564	€285,863,400.50	€0.01488362941639	¥2,343,131,737.81	¥0.12199639547671	$461,352,316.46	$0.02402055281169	₽25,853,542,433.93	₽1.34607838575720	Ƀ4,832.80	Ƀ0.00000025162242	-4.83%	trending_down
102	BitTorrent	$335,971,668.28	$0.00000034038376	€284,390,945.96	€0.00000028812566	¥2,333,191,239.15	¥0.00000236383149	$458,975,935.61	$0.00000046500336	₽25,743,861,403.32	₽0.00002608193847	Ƀ4,812.30	Ƀ0.00000000000488	-1.81%	trending_down
103	Kaia	$335,877,228.99	$0.05385747485356	€284,743,951.41	€0.04565832059681	¥2,331,627,762.95	¥0.37387346557285	$459,611,163.35	$0.07369804957187	₽25,712,258,453.11	₽4.12292705049590	Ƀ4,772.87	Ƀ0.00000076532417	-9.72%	trending_down
104	Bitcoin SV	$269,762,082.94	$13.49861197256900	€228,457,191.85	€11.43175850177700	¥1,871,690,260.04	¥93.65741944927900	$368,567,031.77	$18.44270808392600	₽20,651,772,489.03	₽1033.39305635900000	Ƀ3,860.44	Ƀ0.00019317215663	-7.36%	trending_down
105	eCash	$164,703,877.68	$0.00000824161527	€139,485,078.75	€0.00000697969210	¥1,142,764,914.52	¥0.00005718279921	$225,029,472.85	$0.00001126024697	₽12,608,988,531.41	₽0.00063094101882	Ƀ2,357.00	Ƀ0.00000000011794	-5.06%	trending_down
106	Vesper	$1,245,447.97	$0.13226405194204	€1,054,749.96	€0.11201230936488	¥8,641,291.63	¥0.91768767158946	$1,701,614.46	$0.18070800945469	₽95,345,898.04	₽10.12554128976800	Ƀ17.82	Ƀ0.00000189276736	1.68%	trending_up