Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,282.61 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$953.46	-1.06%	trending_down
Last 7 days	-$2,059.48	-2.25%	trending_down
Last 30 days	-$6,985.14	-7.26%	trending_down
Last 6 months	-$16,306.64	-15.44%	trending_down
Last 1 year	-$12,487.21	-12.27%	trending_down
Last 2 years	+$46,448.81	+108.44%	trending_up
Last 3 years	+$72,097.20	+419.53%	trending_up
Last 4 years	+$40,018.41	+81.23%	trending_up
Last 5 years	+$70,412.40	+373.14%	trending_up
Last 6 years	+$82,016.81	+1,128.81%	trending_up
Last 7 years	+$85,961.41	+2,588.26%	trending_up
Last 8 years	+$73,536.94	+467.03%	trending_up
Last 9 years	+$88,505.34	+11,386.69%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,860 (19,962,063 BTC)
Days Since Creation (first block)	6,189 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

830 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,192 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,786,047,847,848.50	$89472.19720188700000	€1,527,777,369,879.20	€76534.11877127000000	¥12,599,674,542,647.00	¥631181.61516070000000	$2,459,119,979,310.30	$123189.79471742000000	₽142,300,806,442,910.00	₽7128569.27734870000000	Ƀ19,962,893.77	Ƀ1.00000000000000	-0.89%	trending_down
2	Ethereum	$374,187,504,394.02	$3100.27042140730000	€320,055,861,038.74	€2651.77139141340000	¥2,639,705,749,747.60	¥21870.85768781800000	$515,200,065,424.92	$4268.60732971470000	₽29,812,853,950,286.00	₽247009.60933874000000	Ƀ4,182,343.38	Ƀ0.03465213384179	-0.26%	trending_down
3	Tether	$186,284,999,023.44	$1.00018157009240	€159,350,144,038.20	€0.85556581632493	¥1,314,147,525,610.90	¥7.05578088621680	$256,486,500,905.43	$1.37709999478170	₽14,841,990,723,364.00	₽79.68803533731500	Ƀ2,082,132.15	Ƀ0.00001117916211	0.01%	trending_up
4	Binance Coin	$122,998,431,929.92	$893.00452128280000	€105,203,763,026.53	€763.81003045786000	¥867,692,438,049.58	¥6299.70039538940000	$169,350,391,002.71	$1229.53327512820000	₽9,799,724,053,263.40	₽71148.85734376200000	Ƀ1,374,769.79	Ƀ0.00998123001760	0.06%	trending_up
5	XRP	$120,969,553,219.70	$2.00507664948970	€103,478,405,594.65	€1.71515996597460	¥853,379,713,188.35	¥14.14481322382500	$166,556,929,350.54	$2.76068978485000	₽9,638,076,045,352.20	₽159.75161278347000	Ƀ1,352,092.75	Ƀ0.00002241100774	-1.44%	trending_down
6	USD Coin	$78,409,797,314.15	$0.99994828639055	€67,074,541,978.20	€0.85539148944376	¥553,141,915,152.66	¥7.05413518634210	$107,958,529,431.99	$1.37677879811680	₽6,247,188,396,587.20	₽79.66944879219800	Ƀ876,396.71	Ƀ0.00001117655467	0.01%	trending_up
7	Solana	$73,947,039,830.78	$131.57276855960000	€63,256,664,176.53	€112.55155655448000	¥521,659,392,486.26	¥928.18009580372000	$101,813,981,791.02	$181.15596639129000	₽5,891,624,580,305.80	₽10482.87205435800000	Ƀ826,515.88	Ƀ0.00147060629117	-1.23%	trending_down
8	Tronix	$26,076,604,283.01	$0.27540691912027	€22,306,710,583.18	€0.23559135118764	¥183,957,404,914.52	¥1.94285811093390	$35,903,572,607.07	$0.37919401659075	₽2,077,616,130,629.10	₽21.94265217361400	Ƀ291,461.67	Ƀ0.00000307825968	1.13%	trending_up
9	Dogecoin	$22,966,327,637.56	$0.13679314646597	€19,646,280,316.73	€0.11701812075880	¥162,015,958,319.18	¥0.96500725174420	$31,621,188,207.78	$0.18834364371168	₽1,829,809,289,708.50	₽10.89879819368800	Ƀ256,697.69	Ƀ0.00000152895515	-1.71%	trending_down
10	Cardano	$14,449,558,003.26	$0.40237907079660	€12,360,614,301.85	€0.34420793328968	¥101,934,406,934.02	¥2.83858315493460	$19,894,873,936.79	$0.55401562362630	₽1,151,247,856,592.90	₽32.05897666128000	Ƀ161,504.63	Ƀ0.00000449744426	-2.57%	trending_down
11	Bitcoin Cash	$11,444,880,284.30	$573.19812039891000	€9,790,582,812.34	€490.34533575156000	¥80,737,907,965.60	¥4043.62614035410000	$15,757,883,419.44	$789.20783207125000	₽911,854,459,028.35	₽45668.73999628900000	Ƀ127,920.95	Ƀ0.00640671144323	-0.56%	trending_down
12	Hyperliquid	$9,864,496,880.00	$29.29887124031500	€8,438,406,295.05	€25.06319202284500	¥69,589,093,239.95	¥206.68888716480000	$13,581,932,529.23	$40.34015086722700	₽785,939,672,819.09	₽2334.34563938810000	Ƀ110,256.79	Ƀ0.00032747737121	1.25%	trending_up
13	Chainlink	$9,473,347,950.41	$13.59453017448900	€8,104,007,994.99	€11.62948746303200	¥66,829,733,116.16	¥95.90261311593300	$13,043,379,125.52	$18.71762887074600	₽754,775,441,588.24	₽1083.12473788010000	Ƀ105,884.87	Ƀ0.00015194786747	-0.93%	trending_down
14	LEOcoin	$8,517,330,596.66	$9.23884768320850	€7,325,848,542.80	€7.94643322448310	¥60,085,508,694.15	¥65.17545098119400	$11,727,086,632.01	$12.72050743262600	₽678,606,126,989.16	₽736.09196836887000	Ƀ95,199.33	Ƀ0.00010326382636	-2.71%	trending_down
15	Stellar	$7,582,435,763.04	$0.23436686574767	€6,483,707,374.28	€0.20040607309086	¥53,490,293,090.38	¥1.65334105441690	$10,439,876,680.35	$0.32268801910468	₽604,119,718,955.03	₽18.67284464946700	Ƀ84,749.89	Ƀ0.00000261954955	-1.55%	trending_down
16	Monero	$7,530,505,268.70	$408.22950861216000	€6,441,835,183.02	€349.21258501111000	¥53,123,949,418.08	¥2879.85506850440000	$10,368,376,179.22	$562.07079893265000	₽599,982,231,131.22	₽32525.10192225800000	Ƀ84,169.46	Ƀ0.00456283538136	-1.23%	trending_down
17	ZCash	$6,793,939,491.53	$413.33280128686000	€5,812,769,106.78	€353.63990820576000	¥47,927,846,142.97	¥2915.85624667810000	$9,354,235,588.91	$569.09726745181000	₽541,297,406,860.09	₽32931.69946330400000	Ƀ75,936.76	Ƀ0.00461987556069	-4.44%	trending_down
18	USDe	$6,517,942,277.33	$0.99952833746087	€5,575,487,158.12	€0.85500257175798	¥45,980,823,795.44	¥7.05117265661760	$8,974,228,824.55	$1.37620059143300	₽519,307,723,771.25	₽79.63598996217200	Ƀ72,851.91	Ƀ0.00001117186084	0.00%	trending_flat
19	Litecoin	$6,147,843,219.55	$80.23089889043800	€5,258,765,310.63	€68.62820876491400	¥43,369,959,992.32	¥565.98887622259000	$8,464,657,936.84	$110.46591313730000	₽489,820,610,954.25	₽6392.28205868170000	Ƀ68,715.26	Ƀ0.00089675140188	-1.42%	trending_down
20	Sui	$6,117,997,124.56	$1.63719987125720	€5,227,930,736.85	€1.39901463747750	¥43,159,410,715.23	¥11.54962649178400	$8,423,564,340.96	$2.25417864274050	₽487,442,666,045.89	₽130.44155690945000	Ƀ68,381.67	Ƀ0.00001829920018	2.37%	trending_up
21	Avalanche	$5,608,280,881.32	$13.05927262845600	€4,797,112,489.52	€11.17041053322300	¥39,563,617,477.27	¥92.12663875744100	$7,721,761,531.44	$17.98065951849000	₽446,831,753,769.35	₽1040.47885885350000	Ƀ62,684.50	Ƀ0.00014596522286	-1.58%	trending_down
22	Dai	$5,364,171,614.23	$0.99977427734404	€4,588,684,052.30	€0.85523890961697	¥37,841,548,652.59	¥7.05290763952340	$7,385,659,687.05	$1.37653921376110	₽427,382,697,234.43	₽79.65558487042400	Ƀ59,956.06	Ƀ0.00001117460975	-0.01%	trending_down
23	Hedera Hashgraph	$5,144,506,042.45	$0.12111472805897	€4,400,775,092.90	€0.10360541405294	¥36,291,917,876.43	¥0.85440384909198	$7,083,213,144.54	$0.16675681332799	₽409,881,157,143.81	₽9.64964264292590	Ƀ57,500.83	Ƀ0.00000135371538	-1.97%	trending_down
24	SHIBA INU	$4,818,640,053.77	$0.00000817766073	€4,122,018,898.48	€0.00000699543267	¥33,993,096,259.32	¥0.00005768930759	$6,634,544,558.03	$0.00001125941217	₽383,918,250,810.39	₽0.00065154341605	Ƀ53,858.58	Ƀ0.00000000009140	-2.64%	trending_down
25	Mantle	$4,271,254,473.32	$1.31304270847050	€3,653,767,756.62	€1.12321875019230	¥30,131,564,682.01	¥9.26285978690500	$5,880,876,721.59	$1.80786285315760	₽340,306,087,996.46	₽104.61479883331000	Ƀ47,740.38	Ƀ0.00001467605257	3.40%	trending_up
26	Toncoin	$3,958,223,008.58	$1.61662686712310	€3,386,036,490.53	€1.38293308683690	¥27,923,284,214.06	¥11.40449423412000	$5,449,879,349.37	$2.22585270199840	₽315,365,753,991.97	₽128.80243224503000	Ƀ44,241.58	Ƀ0.00001806925299	-0.24%	trending_down
27	PayPal USD	$3,874,338,545.47	$0.99964492409094	€3,314,403,711.51	€0.85517225913875	¥27,331,521,269.03	¥7.05199511699940	$5,334,383,026.33	$1.37636111373460	₽308,682,379,432.13	₽79.64527883508800	Ƀ43,304.00	Ƀ0.00001117316395	-0.01%	trending_down
28	World Liberty Financial	$3,747,755,396.78	$0.14018548605742	€3,205,949,894.58	€0.11991915070907	¥26,438,540,446.60	¥0.98893851139207	$5,160,097,018.06	$0.19301438647816	₽298,597,048,200.81	₽11.16907799619800	Ƀ41,889.16	Ƀ0.00000156687178	-1.87%	trending_down
29	Crypto.com Coin	$3,655,864,984.31	$0.09783810136623	€3,126,912,905.12	€0.08368230858826	¥25,790,299,531.85	¥0.69019888608804	$5,033,577,703.65	$0.13470838986609	₽291,275,811,082.60	₽7.79511072003380	Ƀ40,862.09	Ƀ0.00000109354944	-2.01%	trending_down
30	Uniswap	$3,417,548,298.70	$5.42183528873370	€2,924,962,178.77	€4.64036255612340	¥24,109,094,473.21	¥38.24833704437200	$4,705,451,375.07	$7.46505391729310	₽272,288,270,187.70	₽431.97696798372000	Ƀ38,198.39	Ƀ0.00006060057239	-0.16%	trending_down
31	Polkadot	$3,265,029,995.98	$1.98466626016130	€2,793,011,139.52	€1.69774702826230	¥23,033,154,106.61	¥14.00082813230800	$4,495,456,549.96	$2.73258774030320	₽260,136,592,671.55	₽158.12544422099000	Ƀ36,493.67	Ƀ0.00002218287811	-2.69%	trending_down
32	Bittensor	$3,056,169,848.52	$291.26367563432000	€2,613,915,789.05	€249.11531696604000	¥21,559,750,196.39	¥2054.71959976230000	$4,207,887,455.94	$401.02639179712000	₽243,495,959,301.92	₽23206.01655785300000	Ƀ34,159.22	Ƀ0.00325549274723	-1.60%	trending_down
33	Aave	$2,973,614,237.40	$194.33210736118000	€2,543,321,365.05	€166.21153959766000	¥20,977,361,637.71	¥1370.91585137940000	$4,094,220,762.76	$267.56616202025000	₽236,918,459,122.68	₽15483.13256476200000	Ƀ33,236.48	Ƀ0.00217207574782	-1.95%	trending_down
34	World Liberty Financial USD	$2,721,391,587.63	$0.99937288848953	€2,327,920,044.55	€0.85487887508241	¥19,198,056,954.95	¥7.05007604184930	$3,746,948,007.43	$1.37598656151680	₽216,822,980,433.27	₽79.62360478782800	Ƀ30,417.35	Ƀ0.00001117012337	0.01%	trending_up
35	CyberCoin	$2,571,835,295.44	$0.07119815733665	€2,200,123,291.95	€0.06090775897602	¥18,143,012,091.66	¥0.50226740093142	$3,541,031,426.52	$0.09802918292897	₽204,907,296,867.76	₽5.67261130123680	Ƀ28,745.74	Ƀ0.00000079579125	-0.94%	trending_down
36	Bitget Token	$2,495,782,831.59	$3.58151721394670	€2,134,972,499.19	€3.06374443336080	¥17,606,499,985.46	¥25.26581318578600	$3,436,318,591.68	$4.93121197602250	₽198,847,925,641.87	₽285.35225887017000	Ƀ27,895.70	Ƀ0.00004003109309	-0.73%	trending_down
37	OKB	$2,364,576,214.82	$112.59886737253000	€2,022,598,802.44	€96.31422868744300	¥16,680,902,907.47	¥794.32870987949000	$3,255,666,761.38	$155.03175054187000	₽188,394,226,207.53	₽8971.15362893010000	Ƀ26,429.18	Ƀ0.00125853248016	-2.39%	trending_down
38	MemeCore	$2,312,225,643.14	$1.85661195523670	€1,978,279,736.28	€1.58846859089250	¥16,311,595,799.54	¥13.09746903821700	$3,183,587,876.76	$2.55627617056760	₽184,223,269,322.48	₽147.92290072183000	Ƀ25,844.05	Ƀ0.00002075159816	10.85%	trending_up
39	Aster	$2,299,637,964.47	$0.95141192832265	€1,967,831,259.99	€0.81413603471718	¥16,222,796,020.34	¥6.71173544835200	$3,166,256,531.38	$1.30995151351100	₽183,220,364,037.14	₽75.80238391866500	Ƀ25,703.36	Ƀ0.00001063405736	-2.12%	trending_down
40	NEAR Protocol	$2,083,958,039.01	$1.62495476040290	€1,782,935,426.08	€1.39023404208040	¥14,701,281,986.19	¥11.46324335726200	$2,869,297,626.01	$2.23731896186080	₽166,036,374,614.20	₽129.46594522489000	Ƀ23,292.68	Ƀ0.00001816233495	-2.15%	trending_down
41	Ethereum Classic	$2,004,800,355.35	$12.95807151935600	€1,714,921,903.01	€11.08443571949700	¥14,142,864,106.85	¥91.41271553329700	$2,760,309,369.27	$17.84132077142600	₽159,729,599,443.61	₽1032.41580530470000	Ƀ22,407.92	Ƀ0.00014483408464	-1.39%	trending_down
42	Ethena	$1,846,477,469.56	$0.24009459173523	€1,579,535,914.74	€0.20538459679725	¥13,025,975,309.04	¥1.69374729739620	$2,542,322,503.97	$0.33057423863066	₽147,115,450,078.29	₽19.12919302115100	Ƀ20,638.32	Ƀ0.00000268356911	-2.92%	trending_down
43	PepeCoin	$1,800,036,302.70	$0.00000427877233	€1,539,666,495.46	€0.00000365986085	¥12,698,356,097.41	¥0.00003018459941	$2,478,379,983.38	$0.00000589122768	₽143,415,316,565.90	₽0.00034090506257	Ƀ20,119.24	Ƀ0.00000000004782	-2.50%	trending_down
44	Internet Computer	$1,743,934,151.17	$3.20780509242380	€1,491,834,326.42	€2.74409085119750	¥12,302,583,469.46	¥22.62946102450400	$2,401,135,736.04	$4.41666644150380	₽138,945,457,925.07	₽255.57728036987000	Ƀ19,492.18	Ƀ0.00003585406313	-1.29%	trending_down
45	PiCoin	$1,716,567,004.75	$0.20533244286019	€1,468,406,346.01	€0.17564794226078	¥12,109,521,935.03	¥1.44851771815720	$2,363,455,280.49	$0.28271197395206	₽136,765,019,696.31	₽16.35956855416600	Ƀ19,186.30	Ƀ0.00000229502796	-0.41%	trending_down
46	Tether Gold	$1,625,647,390.00	$4303.64149754130000	€1,390,618,898.95	€3681.44115236070000	¥11,468,129,512.78	¥30360.03894440500000	$2,238,272,608.93	$5925.46879588980000	₽129,521,129,497.16	₽342886.47780574000000	Ƀ18,170.08	Ƀ0.04810237202217	0.02%	trending_up
47	PAX Gold	$1,473,268,411.60	$4321.20523552130000	€1,260,280,943.87	€3696.49723703240000	¥10,393,172,009.62	¥30483.94233398400000	$2,028,469,612.51	$5949.65142852750000	₽117,380,552,447.00	₽344285.84349559000000	Ƀ16,466.92	Ƀ0.04829868425192	0.11%	trending_up
48	Ondo	$1,436,514,475.01	$0.45472161419595	€1,228,787,734.10	€0.38896673279347	¥10,133,891,363.93	¥3.20783362734530	$1,977,864,954.91	$0.62608345450570	₽114,452,235,143.89	₽36.22929390444500	Ƀ16,056.11	Ƀ0.00000508248381	-1.63%	trending_down
49	Worldcoin	$1,415,734,135.66	$0.57735083216909	€1,211,064,283.14	€0.49388437706407	¥9,987,296,460.03	¥4.07292144553680	$1,949,253,544.69	$0.79492549327202	₽112,796,591,343.37	₽45.99960136404800	Ƀ15,823.85	Ƀ0.00000645312685	-1.92%	trending_down
50	Global Dollar	$1,414,525,560.31	$0.99978315810823	€1,210,096,736.23	€0.85529337221981	¥9,978,770,565.18	¥7.05297028887440	$1,947,589,517.71	$1.37655144124130	₽112,700,299,831.35	₽79.65629243260300	Ƀ15,810.34	Ƀ0.00001117470901	0.01%	trending_up
51	KuCoin	$1,382,261,036.48	$10.65940425320100	€1,182,430,322.96	€9.11839549912460	¥9,751,160,481.84	¥75.19676730420900	$1,903,166,108.08	$14.67640074602100	₽110,129,670,065.97	₽849.27278026665000	Ƀ15,449.72	Ƀ0.00011914157562	-0.25%	trending_down
52	sky	$1,332,838,514.22	$0.05818160331957	€1,140,152,715.89	€0.04977040529087	¥9,402,509,298.54	¥0.41044212061789	$1,835,118,708.30	$0.08010734053055	₽106,192,001,328.32	₽4.63553598661400	Ƀ14,897.31	Ƀ0.00000065030350	1.99%	trending_up
53	POL (ex-MATIC)	$1,254,667,963.66	$0.11888874741916	€1,072,933,896.71	€0.10166814706186	¥8,851,055,149.61	¥0.83870066866848	$1,727,489,585.76	$0.16369197188408	₽99,963,874,574.50	₽9.47229082082770	Ƀ14,023.59	Ƀ0.00000132883530	-1.64%	trending_down
54	Aptos	$1,251,427,217.88	$1.67240923563370	€1,070,510,887.85	€1.43063237725660	¥8,828,193,308.56	¥11.79801095277800	$1,723,027,564.94	$2.30265665608230	₽99,705,672,792.58	₽133.24681263155000	Ƀ13,987.37	Ƀ0.00001869273992	0.52%	trending_up
55	Kaspa	$1,236,843,486.91	$0.04578325004358	€1,057,980,593.74	€0.03916242481543	¥8,725,312,378.39	¥0.32297793743241	$1,702,947,954.95	$0.06303666782250	₽98,543,734,896.40	₽3.64771493139250	Ƀ13,824.36	Ƀ0.00000051172546	-2.11%	trending_down
56	arb	$1,179,994,380.13	$0.21003259529205	€1,009,347,663.30	€0.17965840587395	¥8,324,270,354.64	¥1.48167494348780	$1,624,675,262.28	$0.28918337882786	₽94,014,363,665.09	₽16.73404647325600	Ƀ13,188.95	Ƀ0.00000234756218	0.08%	trending_up
57	trump	$1,099,891,119.24	$5.49947740983380	€940,871,245.16	€4.70437488566970	¥7,759,181,900.70	¥38.79606338767200	$1,514,385,087.53	$7.57195547172970	₽87,632,250,981.49	₽438.16299287649000	Ƀ12,293.63	Ƀ0.00006146838868	-1.18%	trending_down
58	Algorand	$1,071,787,974.43	$0.12138171550595	€916,841,730.54	€0.10383380365869	¥7,560,928,265.61	¥0.85628731203672	$1,475,691,272.59	$0.16712441499437	₽85,393,173,134.08	₽9.67091448570530	Ƀ11,979.52	Ƀ0.00000135669954	-0.86%	trending_down
59	Atomic Coin	$1,032,897,428.29	$2.14007129545870	€883,624,417.63	€1.83079093853670	¥7,286,574,907.85	¥15.09713295381300	$1,422,144,824.14	$2.94655716315240	₽82,294,624,522.60	₽170.50711802371000	Ƀ11,544.83	Ƀ0.00002391986081	-1.70%	trending_down
60	Ripple USD	$1,028,050,496.48	$1.00034291583120	€879,402,582.29	€0.85570129713067	¥7,252,382,227.43	¥7.05691909973120	$1,415,471,326.08	$1.37732214366220	₽81,908,452,166.91	₽79.70089032816800	Ƀ11,490.66	Ƀ0.00001118096550	0.04%	trending_up
61	VeChain	$991,461,799.12	$0.01153063120691	€848,093,284.22	€0.00986326543099	¥6,994,267,261.91	¥0.08134283784912	$1,365,094,178.12	$0.01587594957723	₽78,993,300,063.29	₽0.91868654107735	Ƀ11,081.70	Ƀ0.00000012887939	-1.37%	trending_down
62	Flare	$981,698,294.57	$0.01220901472511	€839,718,801.16	€0.01044326883828	¥6,925,390,619.06	¥0.08612849437831	$1,351,651,296.88	$0.01680998192427	₽78,215,406,809.78	₽0.97273577712368	Ƀ10,972.57	Ƀ0.00000013646178	-2.11%	trending_down
63	Pump.fun	$972,941,206.66	$0.00274842148775	€832,240,989.09	€0.00235096324601	¥6,863,613,742.40	¥0.01938873938531	$1,339,594,100.39	$0.00378416412540	₽77,517,698,361.98	₽0.21897654904513	Ƀ10,874.69	Ƀ0.00000003071947	-1.43%	trending_down
64	Quant	$964,296,843.86	$79.87391458813000	€824,644,708.30	€68.30635339752200	¥6,802,632,084.99	¥563.47053046195000	$1,327,692,109.46	$109.97439930067000	₽76,828,971,125.54	₽6363.83984523970000	Ƀ10,778.07	Ƀ0.00089276134097	-0.34%	trending_down
65	Filecoin	$955,592,875.16	$1.31608122237100	€817,444,724.38	€1.12581799221520	¥6,741,229,937.80	¥9.28429498321580	$1,315,708,050.16	$1.81204643102150	₽76,135,494,874.84	₽104.85688808021000	Ƀ10,680.79	Ƀ0.00001471001444	-1.74%	trending_down
66	XinFin Network	$884,104,698.02	$0.04772722031058	€756,306,248.28	€0.04082819038829	¥6,236,916,592.20	¥0.33669167568096	$1,217,279,553.47	$0.06571322328462	₽70,439,776,661.13	₽3.80259798059430	Ƀ9,881.76	Ƀ0.00000053345347	-2.54%	trending_down
67	Gatechain Token	$835,489,191.27	$10.40625966967900	€713,806,100.71	€8.89066156139100	¥5,893,958,499.84	¥73.41095883974600	$1,150,343,293.01	$14.32785862619700	₽66,566,405,729.74	₽829.10384782435000	Ƀ9,338.37	Ƀ0.00011631214502	-0.15%	trending_down
68	Sei	$805,743,741.95	$0.12649038335234	€689,258,980.67	€0.10820392161186	¥5,684,119,227.62	¥0.89232640935905	$1,109,388,271.11	$0.17415828431867	₽64,196,479,620.94	₽10.07794028586300	Ƀ9,005.90	Ƀ0.00000141379980	-1.81%	trending_down
69	Render	$788,741,987.54	$1.52095137987510	€674,629,874.32	€1.30090606873640	¥5,564,180,351.08	¥10.72955150932900	$1,085,979,405.54	$2.09412190738110	₽62,841,889,167.23	₽121.17962471017000	Ƀ8,815.87	Ƀ0.00001699987537	-2.83%	trending_down
70	MYX Finance	$781,886,799.77	$3.10922239124530	€668,743,077.19	€2.65929921084040	¥5,515,820,428.99	¥21.93400935903900	$1,076,540,840.26	$4.28093284938610	₽62,295,711,891.78	₽247.72284472531000	Ƀ8,739.25	Ƀ0.00003475219120	0.33%	trending_up
71	USDD	$763,269,717.45	$1.00020372237420	€652,888,479.46	€0.85555796662616	¥5,384,486,221.73	¥7.05593715948860	$1,050,907,910.47	$1.37713049515090	₽60,812,422,498.69	₽79.68980028866500	Ƀ8,531.17	Ƀ0.00001117940971	0.01%	trending_up
72	Bonk	$755,750,621.62	$0.00000913189786	€646,513,940.00	€0.00000781196746	¥5,331,442,760.21	¥0.00006442097344	$1,040,555,243.38	$0.00001257325357	₽60,213,349,298.40	₽0.00072757089410	Ƀ8,447.12	Ƀ0.00000000010207	-1.27%	trending_down
73	PancakeSwap	$742,412,843.89	$2.20547534395920	€635,083,703.87	€1.88663418443370	¥5,237,351,407.20	¥15.55852581396000	$1,022,191,124.11	$3.03660872733030	₽59,150,680,943.93	₽175.71809199480000	Ƀ8,298.05	Ƀ0.00002465089054	-1.49%	trending_down
74	First Digital USD	$696,208,991.46	$0.99879686536212	€595,512,110.68	€0.85433488612091	¥4,911,406,330.25	¥7.04601248669700	$958,575,349.89	$1.37519346407380	₽55,469,455,119.50	₽79.57771096944100	Ƀ7,781.62	Ƀ0.00001116368508	0.02%	trending_up
75	Pudgy Penguins	$686,018,336.55	$0.01091336324976	€586,848,737.93	€0.00933574674088	¥4,839,516,355.22	¥0.07698832104542	$944,544,346.68	$0.01502606419043	₽54,657,529,272.74	₽0.86950659990201	Ƀ7,667.72	Ƀ0.00000012198011	-1.13%	trending_down
76	Jupiter	$631,067,071.07	$0.20117238230633	€539,834,966.74	€0.17208929334107	¥4,451,862,652.87	¥1.41917057098000	$868,884,696.80	$0.27698419457847	₽50,279,365,830.65	₽16.02812168258400	Ƀ7,053.52	Ƀ0.00000224853041	-0.82%	trending_down
77	Nexo	$629,371,157.80	$0.97403886127283	€538,384,228.26	€0.83322401117634	¥4,439,898,832.67	¥6.87135714684910	$866,549,678.61	$1.34110540614350	₽50,144,246,367.25	₽77.60515242233000	Ƀ7,034.56	Ƀ0.00001088696159	-1.77%	trending_down
78	Story	$628,635,582.52	$1.85229787329020	€537,754,993.63	€1.58451487434440	¥4,434,709,716.92	¥13.06703534712600	$865,536,901.80	$2.55033632683960	₽50,085,640,460.12	₽147.57918241619000	Ƀ7,026.34	Ƀ0.00002070337909	-2.79%	trending_down
79	Operand	$597,439,132.29	$0.30731003448375	€511,048,491.65	€0.26287251889510	¥4,214,634,358.76	¥2.16791863826560	$822,584,069.30	$0.42311982097895	₽47,600,107,930.04	₽24.48448723684200	Ƀ6,677.66	Ƀ0.00000343484503	-1.63%	trending_down
80	Fetch.ai	$555,108,898.04	$0.24009576403521	€474,995,105.46	€0.20544493731129	¥3,916,015,721.25	¥1.69375556738640	$764,301,686.27	$0.33057585271188	₽44,227,507,090.78	₽19.12928642247400	Ƀ6,204.53	Ƀ0.00000268358221	-1.73%	trending_down
81	Curve DAO Token	$551,456,402.22	$0.38735922581268	€471,714,881.21	€0.33134643183751	¥3,890,249,189.49	¥2.73262565849550	$759,272,747.40	$0.53333555006019	₽43,936,499,713.17	₽30.86229200558400	Ƀ6,163.70	Ƀ0.00000432956546	-3.61%	trending_down
82	Dash	$545,171,510.10	$43.55801556147000	€466,633,001.79	€37.28295990681900	¥3,845,912,417.98	¥307.28002077839000	$750,619,393.68	$59.97285372581100	₽43,435,759,926.61	₽3470.42255834110000	Ƀ6,093.45	Ƀ0.00048685371918	-2.67%	trending_down
83	Aerodrome Finance	$540,961,851.32	$0.59572575181040	€462,756,078.40	€0.50960287132268	¥3,816,215,380.13	¥4.20254731614640	$744,823,324.99	$0.82022500138016	₽43,100,361,387.46	₽47.46359679196000	Ƀ6,046.40	Ƀ0.00000665850577	-1.72%	trending_down
84	Impact	$540,090,521.22	$0.27154247395865	€462,022,283.11	€0.23229193783662	¥3,810,068,581.93	¥1.91559638254130	$743,623,634.14	$0.37387325526997	₽43,030,939,408.48	₽21.63475803538300	Ƀ6,036.66	Ƀ0.00000303506626	-1.54%	trending_down
85	SPX6900	$533,168,468.42	$0.57268789007000	€457,043,935.38	€0.49092086746783	¥3,761,236,960.48	¥4.04002672049880	$734,093,005.75	$0.78850532144289	₽42,479,434,757.46	₽45.62808812497300	Ƀ5,959.29	Ƀ0.00000640100853	-3.44%	trending_down
86	Lido DAO	$530,295,410.61	$0.59345824416020	€453,632,726.34	€0.50766436193740	¥3,740,968,974.18	¥4.18655118342810	$730,137,236.10	$0.81710298347198	₽42,250,527,987.97	₽47.28293636473300	Ƀ5,927.18	Ƀ0.00000663316153	-0.39%	trending_down
87	Injective	$524,900,534.56	$5.25053139101150	€449,016,714.08	€4.49147256887570	¥3,702,910,821.05	¥37.03987369789000	$722,709,301.01	$7.22919414571420	₽41,820,698,958.34	₽418.32857506857000	Ƀ5,866.88	Ƀ0.00005868588599	-2.07%	trending_down
88	Tezos	$524,381,945.27	$0.49067879532355	€448,573,096.21	€0.41974234324122	¥3,699,252,432.94	¥3.46149356161000	$721,995,281.35	$0.67559109934124	₽41,779,381,099.20	₽39.09413085606200	Ƀ5,861.09	Ƀ0.00000548438200	-1.91%	trending_down
89	Virtuals Protocol	$517,644,534.11	$0.78897034944741	€442,809,699.10	€0.67491048396850	¥3,651,723,365.89	¥5.56579133017670	$712,718,876.79	$1.08629382563670	₽41,242,587,506.06	₽62.86008357567500	Ƀ5,785.78	Ƀ0.00000881842628	-2.09%	trending_down
90	Stox	$516,223,066.36	$0.28448221080529	€441,593,730.11	€0.24335518655359	¥3,641,695,621.67	¥2.00687975612590	$710,761,728.92	$0.39168933194727	₽41,129,334,097.40	₽22.66571305187600	Ƀ5,769.89	Ƀ0.00000317969542	-1.58%	trending_down
91	Starknet	$496,623,469.87	$0.10343163356737	€424,807,259.39	€0.08847449115110	¥3,503,430,268.17	¥0.72965845900099	$683,776,024.48	$0.14240984467723	₽39,567,764,293.37	₽8.24076739381540	Ƀ5,550.83	Ƀ0.00000115606909	-1.29%	trending_down
92	ether.fi	$496,358,962.70	$0.81549222834471	€424,581,103.84	€0.69756490061052	¥3,501,564,302.35	¥5.75288992485770	$683,411,837.79	$1.12281047459640	₽39,546,690,063.25	₽64.97317632400900	Ƀ5,547.87	Ƀ0.00000911486484	1.20%	trending_up
93	TrueUSD	$492,863,325.64	$0.99665984433362	€421,640,910.79	€0.85263508693775	¥3,476,904,330.75	¥7.03093687185150	$678,598,869.91	$1.37225110667080	₽39,268,180,183.23	₽79.40744687707300	Ƀ5,508.80	Ƀ0.00001113979932	-0.01%	trending_down
94	AB	$491,259,741.04	$0.00537578312700	€420,218,537.43	€0.00459838967951	¥3,465,591,843.17	¥0.03792346206939	$676,390,974.45	$0.00740164699840	₽39,140,416,874.73	₽0.42830782789790	Ƀ5,490.88	Ƀ0.00000006008584	2.16%	trending_up
95	Celestia	$484,691,740.86	$0.56766116341271	€414,577,532.62	€0.48554482086060	¥3,419,257,885.93	¥4.00456567729490	$667,347,823.41	$0.78158427284479	₽38,617,120,859.49	₽45.22759087179900	Ƀ5,417.46	Ƀ0.00000634482414	-2.06%	trending_down
96	Merlin Chain	$476,882,579.92	$0.45332012927732	€407,940,619.11	€0.38778454482795	¥3,364,168,160.07	¥3.19794685198680	$656,595,780.17	$0.62415381999548	₽37,994,937,136.44	₽36.11763259907800	Ƀ5,330.18	Ƀ0.00000506681923	0.73%	trending_up
97	Kaia	$459,924,773.56	$0.07426796870711	€393,452,003.90	€0.06353404468161	¥3,244,539,315.05	¥0.52392338524429	$633,247,424.47	$0.10225585271438	₽36,643,848,180.76	₽5.91719412927780	Ƀ5,140.64	Ƀ0.00000083010294	-1.05%	trending_down
98	Telcoin	$444,297,306.76	$0.00488199251546	€380,066,133.72	€0.00417621262149	¥3,134,295,350.53	¥0.03444001620034	$611,730,746.81	$0.00672177139492	₽35,398,752,126.61	₽0.38896576753849	Ƀ4,965.97	Ƀ0.00000005456668	-1.30%	trending_down
99	FLOKI	$433,560,812.66	$0.00004545113377	€370,874,463.97	€0.00003887958594	¥3,058,554,752.92	¥0.00032063502319	$596,948,204.91	$0.00006257939353	₽34,543,337,323.31	₽0.00362125404263	Ƀ4,845.97	Ƀ0.00000000050801	-2.47%	trending_down
100	Grantcoin	$432,508,135.84	$0.04069504194202	€370,060,881.14	€0.03481932900534	¥3,051,128,644.25	¥0.28708317338001	$595,498,826.83	$0.05603096849788	₽34,459,466,803.56	₽3.24231923212690	Ƀ4,834.20	Ƀ0.00000045485388	-1.31%	trending_down
101	Bitcoin SV	$389,094,233.77	$19.49307039616300	€332,843,658.58	€16.67499619513100	¥2,744,865,272.14	¥137.51386510973000	$535,724,395.77	$26.83903397495700	₽31,000,526,281.91	₽1553.08248923110000	Ƀ4,348.77	Ƀ0.00021786734881	-1.38%	trending_down
102	eCash	$225,841,744.49	$0.00001131430481	€193,192,255.17	€0.00000967861840	¥1,593,200,586.49	¥0.00007981676332	$310,950,205.90	$0.00001557810058	₽17,993,617,812.49	₽0.00090145104536	Ƀ2,524.16	Ƀ0.00000000012646	-0.72%	trending_down
103	Vesper	$2,249,708.86	$0.23891452527516	€1,924,472.95	€0.20437513018518	¥15,870,571.16	¥1.68542251855360	$3,097,511.65	$0.32894946412510	₽179,242,334.21	₽19.03517291461900	Ƀ25.14	Ƀ0.00000267026554	-3.87%	trending_down