Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,960.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,254.41	+3.28%	trending_up
Last 7 days	-$3,340.60	-4.50%	trending_down
Last 30 days	+$2,947.81	+4.33%	trending_up
Last 6 months	-$43,471.03	-37.99%	trending_down
Last 1 year	-$13,155.94	-15.64%	trending_down
Last 2 years	+$4,915.72	+7.44%	trending_up
Last 3 years	+$42,708.66	+151.17%	trending_up
Last 4 years	+$27,948.83	+64.98%	trending_up
Last 5 years	+$13,365.30	+23.21%	trending_up
Last 6 years	+$64,611.92	+1,017.77%	trending_up
Last 7 years	+$66,930.38	+1,660.84%	trending_up
Last 8 years	+$62,483.89	+737.15%	trending_up
Last 9 years	+$69,932.07	+6,801.21%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,921 (20,006,003 BTC)
Days Since Creation (first block)	6,289 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

734 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,659 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,418,408,442,124.00	$70909.63320550800000	€1,221,249,668,668.80	€61053.19418994200000	¥9,759,359,286,034.00	¥487893.73127049000000	$1,946,836,507,237.30	$97327.01705621900000	₽116,210,074,588,040.00	₽5809619.79575020000000	Ƀ20,003,043.00	Ƀ1.00000000000000	4.43%	trending_up
2	Ethereum	$260,622,165,262.72	$2159.40605860450000	€224,395,684,291.20	€1859.24861645850000	¥1,793,210,808,090.10	¥14857.79338622800000	$357,716,952,931.34	$2963.89278573760000	₽21,352,750,283,356.00	₽176919.94187550000000	Ƀ3,675,412.68	Ƀ0.03045292946794	5.53%	trending_up
3	Tether	$184,185,295,103.94	$1.00000188732630	€158,583,539,084.49	€0.86100162498799	¥1,267,286,922,962.60	¥6.88051298574880	$252,803,526,794.91	$1.37255259044980	₽15,089,411,222,243.00	₽81.92532249858400	Ƀ2,597,465.07	Ƀ0.00001410248287	0.00%	trending_flat
4	XRP	$88,195,152,801.04	$1.43770072928870	€75,936,026,561.70	€1.23786032791760	¥606,826,748,847.55	¥9.89209986787070	$121,052,256,977.07	$1.97331613598520	₽7,225,820,843,229.80	₽117.79068991985000	Ƀ1,243,768.28	Ƀ0.00002027511164	4.09%	trending_up
5	Binance Coin	$87,172,112,041.66	$639.29087735235000	€75,055,188,467.87	€550.42944540038000	¥599,787,716,902.63	¥4398.64088162280000	$119,648,082,382.78	$877.45869370997000	₽7,142,003,206,910.50	₽52377.04340600500000	Ƀ1,229,340.90	Ƀ0.00901557162903	2.14%	trending_up
6	USD Coin	$78,661,466,360.82	$1.00015312249470	€67,727,522,536.67	€0.86113183846791	¥541,230,219,295.61	¥6.88155355932450	$107,966,795,653.54	$1.37276016828010	₽6,444,726,780,748.10	₽81.94245431204800	Ƀ1,109,319.89	Ƀ0.00001410461565	0.01%	trending_up
7	Solana	$52,464,268,676.69	$91.69880540553300	€45,171,735,330.63	€78.95267145416400	¥360,980,400,629.96	¥630.93363059276000	$72,009,831,972.19	$125.86119535936000	₽4,298,392,758,432.50	₽7512.87478228350000	Ƀ739,875.05	Ƀ0.00129317839143	6.78%	trending_up
8	Tronix	$28,811,120,108.14	$0.30405661995438	€24,806,374,413.11	€0.26179274978072	¥198,234,911,904.05	¥2.09206157359610	$39,544,702,904.43	$0.41733291371838	₽2,360,492,448,647.80	₽24.91133120370800	Ƀ406,307.56	Ƀ0.00000428794518	-4.23%	trending_down
9	Dogecoin	$16,095,935,372.78	$0.09510439679062	€13,858,600,355.96	€0.08188488563673	¥110,748,083,332.41	¥0.65436580211787	$22,092,476,095.91	$0.13053553981497	₽1,318,738,520,361.70	₽7.79189457455510	Ƀ226,992.22	Ƀ0.00000134120559	5.97%	trending_up
10	Hyperliquid	$9,769,107,607.94	$38.06594274905300	€8,411,201,650.44	€32.77477670693500	¥67,216,344,896.43	¥261.91271908485000	$13,408,588,647.28	$52.24740972021200	₽800,382,097,329.68	₽3118.73922542890000	Ƀ137,768.41	Ƀ0.00053682329224	0.35%	trending_up
11	Bitcoin Cash	$9,575,696,470.81	$478.51319253618000	€8,244,674,661.37	€411.99985877365000	¥65,885,579,567.41	¥3292.41002124510000	$13,143,122,191.01	$656.78328241553000	₽784,535,940,465.03	₽39204.54231978600000	Ƀ135,040.84	Ƀ0.00674821136290	3.21%	trending_up
12	Cardano	$9,495,799,201.47	$0.26306746768402	€8,175,883,112.47	€0.22650108967594	¥65,335,846,405.71	¥1.81003571139990	$13,033,459,193.98	$0.36107325276970	₽777,989,964,458.66	₽21.55309368821100	Ƀ133,914.09	Ƀ0.00000370989745	5.22%	trending_up
13	LEOcoin	$8,631,709,543.49	$9.37170943011980	€7,431,901,916.94	€8.06904181933320	¥59,390,477,513.98	¥64.48204673393800	$11,847,452,933.92	$12.86313977831100	₽707,195,177,412.52	₽767.82330078410000	Ƀ121,728.31	Ƀ0.00013216412223	0.77%	trending_up
14	Monero	$6,508,010,769.99	$352.79997076909000	€5,603,397,272.96	€303.76077483218000	¥44,778,368,102.92	¥2427.44019887670000	$8,932,570,182.35	$484.23559987911000	₽533,200,730,156.26	₽28904.86950031200000	Ƀ91,778.94	Ƀ0.00497534615285	-2.06%	trending_down
15	Chainlink	$6,479,445,116.89	$9.15046658276790	€5,578,802,245.64	€7.87855172776320	¥44,581,822,126.76	¥62.95978532273400	$8,893,362,395.19	$12.55947290817800	₽530,860,348,797.25	₽749.69689443367000	Ƀ91,376.09	Ƀ0.00012904405465	5.77%	trending_up
16	USDe	$5,916,883,227.91	$0.99939436524663	€5,094,436,459.23	€0.86047854847735	¥40,711,115,049.63	¥6.87633293007930	$8,121,218,074.47	$1.37171873601930	₽484,769,704,426.26	₽81.88028939976400	Ƀ83,442.59	Ƀ0.00001409391531	-0.03%	trending_down
17	CyberCoin	$5,511,242,700.98	$0.14465400281292	€4,745,179,965.54	€0.12454709642192	¥37,920,105,404.09	¥0.99529186635428	$7,564,456,169.23	$0.19854485156087	₽451,535,612,968.17	₽11.85148928694700	Ƀ77,722.06	Ƀ0.00000203997675	1.50%	trending_up
18	Stellar	$5,509,564,639.74	$0.16689981807647	€4,743,735,154.82	€0.14370074336384	¥37,908,559,503.73	¥1.14835419827510	$7,562,152,946.28	$0.22907834530085	₽451,398,129,563.48	₽13.67408690712100	Ƀ77,698.39	Ƀ0.00000235369738	6.87%	trending_up
19	Dai	$5,365,663,555.54	$1.00005234535690	€4,619,836,321.32	€0.86104506935227	¥36,918,448,093.89	¥6.88086016222790	$7,364,641,513.16	$1.37262184661960	₽439,608,326,829.98	₽81.93419765032000	Ƀ75,669.04	Ƀ0.00001410319445	0.01%	trending_up
20	World Liberty Financial USD	$4,424,404,532.06	$0.99953591419600	€3,809,412,302.10	€0.86060042212276	¥30,442,115,382.84	¥6.87730685762550	$6,072,716,440.48	$1.37191301902970	₽362,491,060,690.84	₽81.89188649230400	Ƀ62,394.97	Ƀ0.00001409591150	-0.03%	trending_down
21	Litecoin	$4,290,198,469.13	$55.73035107801100	€3,693,860,881.92	€47.98383227816700	¥29,518,710,566.85	¥383.45268059225000	$5,888,511,908.80	$76.49269337212400	₽351,495,570,167.74	₽4565.98259235920000	Ƀ60,502.34	Ƀ0.00078593483789	4.32%	trending_up
22	Avalanche	$4,116,961,034.26	$9.53503563093780	€3,544,703,450.50	€8.20966567823740	¥28,326,750,396.23	¥65.60581265866600	$5,650,734,867.57	$13.08731315524400	₽337,302,242,893.44	₽781.20460155444000	Ƀ58,059.26	Ƀ0.00013446742283	6.72%	trending_up
23	Hedera Hashgraph	$4,045,600,792.44	$0.09342445373893	€3,483,262,282.29	€0.08043845466922	¥27,835,756,252.38	¥0.64280695395068	$5,552,789,367.66	$0.12822973397936	₽331,455,704,774.91	₽7.65425699320440	Ƀ57,052.91	Ƀ0.00000131751427	5.53%	trending_up
24	PayPal USD	$4,037,736,452.78	$0.99974854403959	€3,476,491,085.84	€0.86078349641809	¥27,781,645,663.35	¥6.87876985726430	$5,541,995,168.26	$1.37220486412150	₽330,811,380,142.22	₽81.90930723604000	Ƀ56,942.00	Ƀ0.00001409891010	0.00%	trending_flat
25	ZCash	$3,827,763,896.19	$230.67822341689000	€3,295,704,714.62	€198.61395036194000	¥26,336,929,487.74	¥1587.18151621990000	$5,253,797,335.72	$316.61739555085000	₽313,608,347,688.31	₽18899.44585282600000	Ƀ53,980.87	Ƀ0.00325312955362	6.68%	trending_up
26	Sui	$3,739,691,304.77	$0.95889897103516	€3,219,874,213.41	€0.82561201406127	¥25,730,946,022.47	¥6.59770437020730	$5,132,913,300.36	$1.31613678269430	₽306,392,568,287.88	₽78.56250543709900	Ƀ52,738.83	Ƀ0.00001352283079	6.38%	trending_up
27	SHIBA INU	$3,614,802,791.59	$0.00000613464886	€3,112,345,203.56	€0.00000528193267	¥24,871,650,607.54	¥0.00004220945149	$4,961,497,571.60	$0.00000842011229	₽296,160,463,767.89	₽0.00050261122297	Ƀ50,977.60	Ƀ0.00000000008651	7.87%	trending_up
28	Toncoin	$3,214,684,583.23	$1.30688530001740	€2,767,843,426.16	€1.12522824331500	¥22,118,637,274.91	¥8.99202430676960	$4,412,315,324.71	$1.79376541853890	₽263,378,815,367.72	₽107.07299370386000	Ƀ45,334.95	Ƀ0.00001843029277	4.87%	trending_up
29	Crypto.com Coin	$3,202,415,078.32	$0.07571765153616	€2,757,279,382.43	€0.06519289797263	¥22,034,216,946.38	¥0.52097530139452	$4,395,474,815.75	$0.10392626261595	₽262,373,575,946.97	₽6.20354030005070	Ƀ45,161.92	Ƀ0.00000106780487	3.17%	trending_up
30	Bittensor	$3,118,675,733.31	$289.63880656282000	€2,685,179,806.38	€249.37901245059000	¥21,458,048,383.04	¥1992.85980855550000	$4,280,538,377.75	$397.54374394780000	₽255,512,819,030.58	₽23730.08106455900000	Ƀ43,980.99	Ƀ0.00408461859792	9.83%	trending_up
31	World Liberty Financial	$2,871,900,961.13	$0.10382074077207	€2,472,706,727.53	€0.08938965780475	¥19,760,114,563.06	¥0.71433860688220	$3,941,827,664.20	$0.14249915774670	₽235,294,584,402.38	₽8.50602384376750	Ƀ40,500.86	Ƀ0.00000146412745	7.27%	trending_up
32	Tether Gold	$2,488,852,897.04	$4408.18080890400000	€2,142,902,344.35	€3795.44367646640000	¥17,124,552,358.08	¥30330.48805566400000	$3,416,075,043.83	$6050.44856926120000	₽203,911,491,368.86	₽361161.85252903000000	Ƀ35,098.94	Ƀ0.06216617700064	-1.61%	trending_down
33	Polkadot	$2,391,887,492.03	$1.42727243805890	€2,059,415,130.64	€1.22888156916870	¥16,457,381,888.91	¥9.82034801006420	$3,282,985,177.19	$1.95900278485780	₽195,967,124,560.24	₽116.93630096837000	Ƀ33,731.49	Ƀ0.00002012804711	1.60%	trending_up
34	Mantle	$2,318,449,738.96	$0.70728776930787	€1,996,185,225.24	€0.60897476937408	¥15,952,093,428.91	¥4.86649349672270	$3,182,188,189.21	$0.97078782776352	₽189,950,376,134.05	₽57.94802257620300	Ƀ32,695.84	Ƀ0.00000997449482	-0.79%	trending_down
35	Uniswap	$2,277,596,698.85	$3.59701049863370	€1,961,010,757.71	€3.09702603932360	¥15,671,004,086.44	¥24.74923073584900	$3,126,115,349.01	$4.93707675989960	₽186,603,290,275.47	₽294.70274282508000	Ƀ32,119.71	Ƀ0.00005072668319	4.57%	trending_up
36	MemeCore	$2,243,973,158.62	$1.75024659681170	€1,932,060,889.57	€1.50696231985490	¥15,439,657,317.89	¥12.04257170936300	$3,079,965,358.86	$2.40230096645390	₽183,848,516,684.17	₽143.39754440433000	Ƀ31,645.53	Ƀ0.00002468277606	3.61%	trending_up
37	PAX Gold	$2,240,204,262.92	$4419.94074852320000	€1,928,815,870.37	€3805.56898447850000	¥15,413,725,431.02	¥30411.40232021400000	$3,074,792,361.07	$6066.58967438550000	₽183,539,731,402.43	₽362125.34331187000000	Ƀ31,592.38	Ƀ0.06233202103463	-1.51%	trending_down
38	PiCoin	$1,867,149,064.22	$0.19023003220207	€1,607,615,344.29	€0.16378805772599	¥12,846,919,136.37	¥1.30887773656630	$2,562,755,448.10	$0.26110023069895	₽152,975,352,920.97	₽15.58552922738200	Ƀ26,331.39	Ƀ0.00000268271071	0.77%	trending_up
39	OKB	$1,810,026,952.81	$86.19175965765200	€1,558,433,206.37	€74.21110506523800	¥12,453,890,448.81	¥593.04240232446000	$2,484,352,494.08	$118.30249971811000	₽148,295,343,531.26	₽7061.68302530080000	Ƀ25,525.83	Ƀ0.00121551551970	2.93%	trending_up
40	siren	$1,776,066,475.10	$2.43893541916760	€1,529,193,235.06	€2.09992339590330	¥12,220,225,381.93	¥16.78109515158200	$2,437,740,040.40	$3.34756080957850	₽145,512,964,682.88	₽199.82175694927000	Ƀ25,046.90	Ƀ0.00003439498005	10.18%	trending_up
41	Global Dollar	$1,774,886,753.83	$0.99999596013781	€1,528,177,495.05	€0.86099652167865	¥12,212,108,309.73	¥6.88047220372810	$2,436,120,813.97	$1.37254445508710	₽145,416,310,226.59	₽81.92957801445200	Ƀ25,030.26	Ƀ0.00001410239928	0.00%	trending_flat
42	NEAR Protocol	$1,706,412,492.11	$1.32181189980000	€1,469,221,155.71	€1.13808004572780	¥11,740,971,151.96	¥9.09472677657350	$2,342,136,466.05	$1.81425292307040	₽139,806,220,195.03	₽108.29592866572000	Ƀ24,064.61	Ƀ0.00001864079449	3.80%	trending_up
43	sky	$1,699,703,160.49	$0.07357336587643	€1,463,444,421.18	€0.06334666801960	¥11,694,807,595.75	¥0.50622154391273	$2,332,927,572.93	$0.10098312333369	₽139,256,525,265.95	₽6.02785917107880	Ƀ23,969.99	Ƀ0.00000103756517	3.09%	trending_up
44	Aave	$1,694,615,514.88	$110.20700892550000	€1,459,063,958.31	€94.88823468485900	¥11,659,802,050.13	¥758.27932491192000	$2,325,944,524.95	$151.26463010070000	₽138,839,694,924.10	₽9029.25021242810000	Ƀ23,898.24	Ƀ0.00155418952184	4.26%	trending_up
45	Aster	$1,643,501,991.70	$0.66358840185184	€1,415,055,214.85	€0.57134961399443	¥11,308,115,453.89	¥4.56581999894150	$2,255,788,658.71	$0.91080826096174	₽134,651,968,621.29	₽54.36773737717300	Ƀ23,177.41	Ƀ0.00000935822641	-0.36%	trending_down
46	Ripple USD	$1,487,469,758.06	$0.99996880029366	€1,280,711,461.69	€0.86097313705284	¥10,234,535,670.33	¥6.88028533042040	$2,041,626,616.43	$1.37250717684310	₽121,868,261,918.10	₽81.92735281089300	Ƀ20,976.98	Ƀ0.00001410201626	0.00%	trending_flat
47	PepeCoin	$1,453,791,981.48	$0.00000351350560	€1,251,714,896.05	€0.00000302512832	¥10,002,815,728.57	¥0.00002417467525	$1,995,402,184.18	$0.00000482246210	₽119,109,044,747.58	₽0.00028786119369	Ƀ20,502.04	Ƀ0.00000000004955	8.14%	trending_up
48	Bitget Token	$1,406,028,550.81	$2.01370486325580	€1,210,590,582.25	€1.73379988726320	¥9,674,179,443.85	¥13.85529631163100	$1,929,844,487.41	$2.76391061006170	₽115,195,791,219.26	₽164.98265619939000	Ƀ19,828.46	Ƀ0.00002839818473	-0.71%	trending_down
49	Ethereum Classic	$1,341,537,064.51	$8.59878587433140	€1,155,063,412.54	€7.40355463779940	¥9,230,445,772.36	¥59.16394620833600	$1,841,326,697.89	$11.80226355181400	₽109,912,009,615.42	₽704.49774419441000	Ƀ18,918.97	Ƀ0.00012126400160	7.08%	trending_up
50	Internet Computer	$1,330,331,173.94	$2.41646001367980	€1,145,415,140.76	€2.08057207177830	¥9,153,343,642.29	¥16.62645312412400	$1,825,946,052.79	$3.31671219177620	₽108,993,912,020.76	₽197.98034902291000	Ƀ18,760.94	Ƀ0.00003407802162	3.29%	trending_up
51	Ondo	$1,230,285,519.33	$0.25266008996290	€1,059,275,832.14	€0.21754033745805	¥8,464,979,515.75	¥1.73842774898970	$1,688,628,389.56	$0.34678860647857	₽100,797,180,642.72	₽20.70041817859000	Ƀ17,350.05	Ƀ0.00000356312786	3.37%	trending_up
52	USDD	$1,173,154,774.92	$0.99989946661744	€1,010,086,261.21	€0.86091344075761	¥8,071,891,428.84	¥6.87980828006120	$1,610,213,586.32	$1.37241201290580	₽96,116,463,952.10	₽81.92167230911000	Ƀ16,544.36	Ƀ0.00001410103848	0.05%	trending_up
53	KuCoin	$1,078,864,885.99	$8.16363140670010	€928,902,666.84	€7.02888664116880	¥7,423,129,848.05	¥56.16986589379900	$1,480,795,999.27	$11.20499228726600	₽88,391,301,932.45	₽668.84557826043000	Ƀ15,214.64	Ƀ0.00011512725476	3.83%	trending_up
54	POL (ex-MATIC)	$1,029,244,058.80	$0.09698082539677	€886,179,134.63	€0.08350049066662	¥7,081,713,746.57	¥0.66727656914246	$1,412,688,932.91	$0.13311103189834	₽84,325,872,076.27	₽7.94563019950160	Ƀ14,514.87	Ƀ0.00000136766785	4.65%	trending_up
55	Worldcoin	$1,010,243,567.50	$0.32631588104870	€869,819,711.62	€0.28095797358293	¥6,950,980,866.18	¥2.24521641955550	$1,386,609,808.57	$0.44788486253339	₽82,769,163,553.11	₽26.73503043957300	Ƀ14,246.92	Ƀ0.00000460185544	7.32%	trending_up
56	UCoin	$1,005,008,235.80	$1.00010763532560	€865,312,091.02	€0.86109267401536	¥6,914,959,166.42	¥6.88124058485790	$1,379,424,054.05	$1.37269773486620	₽82,340,233,303.34	₽81.93872755242800	Ƀ14,173.08	Ƀ0.00001410397417	-0.06%	trending_down
57	Kaspa	$955,510,577.78	$0.03499373170318	€822,694,607.47	€0.03012960299644	¥6,574,390,530.42	¥0.24077437098373	$1,311,486,043.53	$0.04803064644920	₽78,284,894,686.05	₽2.86703325401180	Ƀ13,475.05	Ƀ0.00000049349757	-5.23%	trending_down
58	Atomic Coin	$889,094,741.75	$1.78078572662610	€765,510,572.65	€1.53325651062500	¥6,117,416,370.61	¥12.25269619205000	$1,220,326,987.79	$2.44421744908060	₽72,843,451,283.95	₽145.89961253096000	Ƀ12,538.42	Ƀ0.00002511345280	0.76%	trending_up
59	Render	$874,903,786.91	$1.68658342702130	€753,292,160.53	€1.45214833066530	¥6,019,775,505.83	¥11.60453726962000	$1,200,849,192.72	$2.31492008275800	₽71,680,787,645.29	₽138.18162669675000	Ƀ12,338.29	Ƀ0.00002378496899	4.39%	trending_up
60	Quant	$866,000,004.10	$71.73186431298100	€745,626,003.53	€61.76113517347600	¥5,958,513,028.21	¥493.55109240546000	$1,188,628,305.63	$98.45557036278100	₽70,951,301,529.91	₽5876.98511556240000	Ƀ12,212.73	Ƀ0.00101159547822	-0.03%	trending_down
61	Aptos	$843,340,057.89	$1.06246904541530	€726,115,789.84	€0.91478584810254	¥5,802,601,268.31	¥7.31031826697960	$1,157,526,396.46	$1.45829188828470	₽69,094,774,198.98	₽87.04799220618300	Ƀ11,893.17	Ƀ0.00001498342323	15.30%	trending_up
62	Ethena	$803,584,673.28	$0.09462634607194	€691,886,403.69	€0.08147328396794	¥5,529,064,344.50	¥0.65107657414798	$1,102,960,143.31	$0.12987939130104	₽65,837,619,155.62	₽7.75272792267610	Ƀ11,332.52	Ƀ0.00000133446391	-0.07%	trending_down
63	Midnight	$799,174,307.86	$0.04812158054176	€688,089,079.07	€0.04143268084645	¥5,498,718,825.23	¥0.33110053491757	$1,096,906,696.25	$0.06604927537259	₽65,476,278,318.10	₽3.94259671472220	Ƀ11,270.32	Ƀ0.00000067863248	13.50%	trending_up
64	Gatechain Token	$780,071,084.25	$6.77259249197050	€671,641,203.54	€5.83120213558660	¥5,367,279,095.18	¥46.59882264100300	$1,070,686,566.69	$9.29572182485410	₽63,911,152,946.13	₽554.87788656119000	Ƀ11,000.92	Ƀ0.00009551018932	2.69%	trending_up
65	Algorand	$779,438,786.97	$0.08765600383964	€671,096,795.58	€0.07547181930593	¥5,362,928,573.75	¥0.60311713441863	$1,069,818,707.06	$0.12031224807010	₽63,859,348,887.52	₽7.18164841788480	Ƀ10,992.00	Ƀ0.00000123616496	2.77%	trending_up
66	trump	$765,804,203.38	$3.29381043042540	€659,357,419.11	€2.83597078059630	¥5,269,115,821.36	¥22.66306266654100	$1,051,104,559.35	$4.52091950628030	₽62,742,268,694.74	₽269.86158882798000	Ƀ10,799.72	Ƀ0.00004645081749	2.98%	trending_up
67	Filecoin	$712,553,031.88	$0.93339063153758	€613,508,160.45	€0.80364933375385	¥4,902,721,135.85	¥6.42219424029420	$978,014,663.91	$1.28112531131690	₽58,379,405,059.60	₽76.47260950332100	Ƀ10,048.75	Ƀ0.00001316310055	8.42%	trending_up
68	Flare	$700,985,057.19	$0.00821456424016	€603,548,134.24	€0.00707273981077	¥4,823,127,686.00	¥0.05652030925439	$962,137,040.25	$0.01127490014783	₽57,431,641,945.93	₽0.67301850067054	Ƀ9,885.61	Ƀ0.00000011584553	2.34%	trending_up
69	Morpho	$695,673,338.10	$1.72202691382400	€598,974,744.10	€1.48266517280250	¥4,786,580,402.80	¥11.84840618056600	$954,846,440.21	$2.36356804056920	₽56,996,453,284.26	₽141.08550834514000	Ƀ9,810.70	Ƀ0.00002428480921	2.09%	trending_up
70	LayerZero	$672,871,956.26	$2.18915847792280	€579,342,754.34	€1.88486544949150	¥4,629,695,495.05	¥15.06250490734800	$923,550,403.56	$3.00472946887290	₽55,128,338,145.03	₽179.35755488278000	Ƀ9,489.15	Ƀ0.00003087251166	13.64%	trending_up
71	XinFin Network	$632,289,504.75	$0.03171057219571	€544,401,263.59	€0.02730280266051	¥4,350,467,937.43	¥0.21818459199259	$867,848,959.74	$0.04352434586722	₽51,803,421,585.82	₽2.59804429433240	Ƀ8,916.84	Ƀ0.00000044719696	3.83%	trending_up
72	DeXe	$630,977,339.32	$7.53552608920150	€543,271,489.15	€6.48808796280250	¥4,341,439,583.19	¥51.84818725675000	$866,047,947.08	$10.34288633373300	₽51,705,654,838.43	₽617.50127415017000	Ƀ8,898.33	Ƀ0.00010626942700	3.36%	trending_up
73	VeChain	$608,404,724.09	$0.00707570428249	€523,836,467.44	€0.00609218138722	¥4,186,128,704.10	¥0.04868438331565	$835,065,904.05	$0.00971175791293	₽49,846,543,679.86	₽0.57971180797503	Ƀ8,580.00	Ƀ0.00000009978481	3.06%	trending_up
74	Pump.fun	$606,542,587.70	$0.00182640391637	€522,233,168.01	€0.00157253377199	¥4,173,316,274.67	¥0.01256657214657	$832,510,028.75	$0.00250683069541	₽49,693,979,014.88	₽0.14963710666525	Ƀ8,553.74	Ƀ0.00000002575678	4.09%	trending_up
75	Nexo	$587,782,984.45	$0.90967541450849	€506,081,149.61	€0.78323053189181	¥4,044,240,824.51	¥6.25902168952560	$806,761,535.31	$1.24857499018360	₽48,157,006,427.73	₽74.52962393021300	Ƀ8,289.18	Ƀ0.00001282865774	3.20%	trending_up
76	Stable	$583,619,946.12	$0.02761122081179	€502,496,773.61	€0.02377326111895	¥4,015,597,039.28	¥0.18997900479553	$801,047,557.05	$0.03789778112523	₽47,815,929,076.19	₽2.26218480848890	Ƀ8,230.47	Ƀ0.00000038938603	8.49%	trending_up
77	arb	$581,243,705.66	$0.09621927268638	€500,450,830.57	€0.08284479378297	¥3,999,247,316.79	¥0.66203670571863	$797,786,048.20	$0.13206576272569	₽47,621,243,911.54	₽7.88323625524070	Ƀ8,196.96	Ƀ0.00000135692808	4.36%	trending_up
78	JUST	$549,215,895.66	$0.06230393207172	€472,874,886.16	€0.05364368551375	¥3,778,879,970.09	¥0.42868220461946	$753,826,277.59	$0.08551526196504	₽44,997,208,352.77	₽5.10455548497790	Ƀ7,745.29	Ƀ0.00000087863848	2.15%	trending_up
79	Jupiter	$540,520,287.41	$0.15455078797685	€465,387,967.46	€0.13306822844807	¥3,719,049,837.52	¥1.06338669667470	$741,891,120.48	$0.21212868403763	₽44,284,777,960.15	₽12.66233199482100	Ƀ7,622.66	Ƀ0.00000217954573	1.60%	trending_up
80	Bonk	$529,988,201.51	$0.00000602295268	€456,319,841.50	€0.00000518576226	¥3,646,583,820.49	¥0.00004144092595	$727,435,305.98	$0.00000826680371	₽43,421,885,120.79	₽0.00049345996535	Ƀ7,474.14	Ƀ0.00000000008494	6.44%	trending_up
81	Fetch.ai	$498,729,331.20	$0.22067982105628	€429,405,954.16	€0.19000532592946	¥3,431,507,163.32	¥1.51838750877770	$684,530,943.54	$0.30289408839080	₽40,860,848,720.84	₽18.08027765727600	Ƀ7,033.31	Ƀ0.00000311212752	6.72%	trending_up
82	TrueUSD	$494,300,615.15	$0.99956630676708	€425,592,829.64	€0.86062659012645	¥3,401,035,382.54	¥6.87751597371080	$678,452,309.32	$1.37195473435310	₽40,498,004,417.88	₽81.89437655288700	Ƀ6,970.85	Ƀ0.00001409634011	0.02%	trending_up
83	River	$474,967,367.51	$24.23302895467200	€408,946,903.43	€20.86463792997300	¥3,268,012,972.15	¥166.73535572262000	$651,916,460.28	$33.26104389173500	₽38,914,033,198.06	₽1985.40985705050000	Ƀ6,698.21	Ƀ0.00034174523064	-24.64%	trending_down
84	PancakeSwap	$464,392,304.84	$1.41149474176630	€399,841,774.47	€1.21529697266080	¥3,195,251,253.45	¥9.71178957072300	$637,401,658.01	$1.93734710781140	₽38,047,619,275.84	₽115.64363574689000	Ƀ6,549.07	Ƀ0.00001990554284	1.89%	trending_up
85	Virtuals Protocol	$454,282,218.58	$0.69218475505697	€391,136,990.20	€0.59597107410405	¥3,125,688,804.94	¥4.76257720716940	$623,525,059.11	$0.95005818555344	₽37,219,300,828.58	₽56.71063399300100	Ƀ6,406.50	Ƀ0.00000976150523	6.14%	trending_up
86	Pudgy Penguins	$445,039,793.44	$0.00707981210934	€383,179,262.15	€0.00609571822614	¥3,062,096,298.76	¥0.04871264721833	$610,839,368.49	$0.00971739611068	₽36,462,069,777.92	₽0.58004836185542	Ƀ6,276.15	Ƀ0.00000009984274	6.18%	trending_up
87	Stox	$444,338,629.00	$0.24486785608954	€382,575,559.57	€0.21083122409309	¥3,057,271,936.83	¥1.68481328382410	$609,876,985.23	$0.33609337587570	₽36,404,623,439.15	₽20.06200116644000	Ƀ6,266.27	Ƀ0.00000345323823	5.48%	trending_up
88	Dash	$431,732,026.55	$34.15290977462100	€371,721,274.86	€29.40565531594800	¥2,970,532,208.68	¥234.98909570427000	$592,573,793.04	$46.87657631115600	₽35,371,765,647.63	₽2798.14478991970000	Ƀ6,088.48	Ƀ0.00048163991591	8.58%	trending_up
89	EURC	$426,837,713.01	$1.16125284454690	€367,507,270.90	€0.99983869915487	¥2,936,856,884.37	¥7.99000019690470	$585,856,102.99	$1.59387759178280	₽34,970,774,984.68	₽95.14133987971100	Ƀ6,019.46	Ƀ0.00001637651744	0.59%	trending_up
90	ether.fi	$423,258,407.91	$0.53660926783404	€364,425,489.21	€0.46202057960511	¥2,912,229,475.62	¥3.69214006733210	$580,943,327.78	$0.73652305056561	₽34,677,522,843.55	₽43.96434848219700	Ƀ5,968.98	Ƀ0.00000756750872	-1.29%	trending_down
91	Tezos	$422,231,898.26	$0.39116354837972	€363,541,664.40	€0.33679181515494	¥2,905,166,575.98	¥2.69140079462660	$579,534,391.96	$0.53689152832858	₽34,593,421,001.34	₽32.04799392286500	Ƀ5,954.51	Ƀ0.00000551636683	3.75%	trending_up
92	Kite	$414,427,705.79	$0.23023761432603	€356,822,254.69	€0.19823458593471	¥2,851,469,829.69	¥1.58414990537020	$568,822,747.58	$0.31601263754319	₽33,954,024,222.45	₽18.86334679010800	Ƀ5,844.45	Ƀ0.00000324691588	6.75%	trending_up
93	Sei	$413,136,752.28	$0.06027282818515	€355,710,743.71	€0.05189490506741	¥2,842,587,424.06	¥0.41470719432789	$567,050,849.34	$0.08272747032552	₽33,848,256,518.85	₽4.93814732838130	Ƀ5,826.24	Ƀ0.00000084999492	1.28%	trending_up
94	Decred	$398,319,907.90	$22.97718031711400	€342,953,440.70	€19.78335225303500	¥2,740,640,126.31	¥158.09448917190000	$546,713,989.59	$31.53732884425500	₽32,634,313,807.13	₽1882.51829245760000	Ƀ5,617.29	Ƀ0.00032403468018	-0.67%	trending_down
95	First Digital USD	$385,717,027.64	$0.99970693300220	€332,102,360.80	€0.86074766931489	¥2,653,926,008.68	¥6.87848355252150	$529,415,906.29	$1.37214775089220	₽31,601,760,974.29	₽81.90589804753400	Ƀ5,439.56	Ƀ0.00001409832329	-0.01%	trending_down
96	Chiliz	$367,007,651.36	$0.03573547454901	€315,993,587.82	€0.03076824358670	¥2,525,196,145.18	¥0.24587793263445	$503,736,351.87	$0.04904872559224	₽30,068,903,478.23	₽2.92780417787180	Ƀ5,175.71	Ƀ0.00000050395797	3.16%	trending_up
97	Sun [New]	$351,225,556.42	$0.01827102117069	€302,405,204.08	€0.01573134922797	¥2,416,607,440.95	¥0.12571376116496	$482,074,637.46	$0.02507789010784	₽28,775,877,875.96	₽1.49694310185190	Ƀ4,953.14	Ƀ0.00000025766628	-2.57%	trending_down
98	Gnosis	$340,095,263.79	$128.85864821646000	€292,822,022.12	€110.94729611437000	¥2,340,025,462.51	¥886.61192905333000	$466,797,754.31	$176.86493760950000	₽27,863,974,013.64	₽10557.37732223700000	Ƀ4,796.18	Ƀ0.00181722344894	3.12%	trending_up
99	Curve DAO Token	$330,590,408.86	$0.22386622315245	€284,371,886.16	€0.19256838195840	¥2,276,247,201.16	¥1.54140849289390	$452,719,101.24	$0.30656822650676	₽27,115,409,811.35	₽18.36176797938600	Ƀ4,623.99	Ƀ0.00000313122835	1.90%	trending_up
100	APENFT	$330,345,007.10	$0.00000033364624	€284,427,051.11	€0.00000028726941	¥2,272,938,821.35	¥0.00000229565295	$453,415,039.50	$0.00000045794615	₽27,065,136,370.31	₽0.00002733560598	Ƀ4,658.68	Ƀ0.00000000000471	0.34%	trending_up
101	BitTorrent	$328,995,178.09	$0.00000033331565	€283,264,848.34	€0.00000028698478	¥2,263,651,322.85	¥0.00000229337835	$451,562,331.69	$0.00000045749240	₽26,954,545,002.35	₽0.00002730852117	Ƀ4,639.64	Ƀ0.00000000000470	0.71%	trending_up
102	Bitcoin SV	$286,373,893.58	$14.31498620283200	€246,565,917.75	€12.32510291573500	¥1,970,395,574.77	¥98.49426256858300	$393,062,487.63	$19.64803431269700	₽23,458,548,882.63	₽1172.62366131420000	Ƀ4,039.01	Ƀ0.00020189821385	2.05%	trending_up
103	eCash	$141,633,803.01	$0.00000707992626	€121,945,712.96	€0.00000609576695	¥974,511,381.64	¥0.00004871343262	$194,399,476.33	$0.00000971755279	₽11,602,047,414.06	₽0.00057995788007	Ƀ1,997.60	Ƀ0.00000000009986	4.88%	trending_up
104	Vesper	$760,124.22	$0.08073836830082	€654,461.63	€0.06951516993843	¥5,230,034.68	¥0.55552034309378	$1,043,308.50	$0.11081744741129	₽62,266,189.48	₽6.61374867596520	Ƀ10.72	Ƀ0.00000113873196	-0.02%	trending_down