Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,868.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$662.82	-1.01%	trending_down
Last 7 days	-$3,143.67	-4.62%	trending_down
Last 30 days	-$17,887.57	-21.61%	trending_down
Last 6 months	-$43,497.76	-40.14%	trending_down
Last 1 year	-$15,226.24	-19.01%	trending_down
Last 2 years	+$61,610.12	+1,890.63%	trending_up
Last 3 years	+$41,469.40	+177.22%	trending_up
Last 4 years	+$26,197.45	+67.74%	trending_up
Last 5 years	+$17,029.12	+35.60%	trending_up
Last 6 years	+$56,078.95	+638.00%	trending_up
Last 7 years	+$61,064.91	+1,605.32%	trending_up
Last 8 years	+$54,055.32	+499.89%	trending_up
Last 9 years	+$63,673.02	+5,324.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,739 (19,996,059 BTC)
Days Since Creation (first block)	6,265 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

756 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,858 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,294,307,892,991.90	$64728.32089527600000	€1,095,107,436,720.90	€54766.30866788800000	¥8,886,939,168,359.00	¥444435.71222968000000	$1,766,536,127,749.90	$88344.44877391700000	₽99,885,470,792,281.00	₽4995271.09525180000000	Ƀ19,996,006.00	Ƀ1.00000000000000	-1.73%	trending_down
2	Ethereum	$228,696,119,337.74	$1894.87000136080000	€193,498,643,091.06	€1603.24003380140000	¥1,570,208,720,829.60	¥13010.02137505100000	$312,135,898,478.11	$2586.21332135740000	₽17,648,487,780,880.00	₽146227.18637384000000	Ƀ3,533,039.04	Ƀ0.02927312323706	-2.01%	trending_down
3	Tether	$183,591,352,893.34	$1.00004782385540	€155,335,725,726.29	€0.84613546352492	¥1,259,841,358,831.70	¥6.86253240932670	$250,574,657,996.47	$1.36491527238900	₽14,160,088,739,949.00	₽77.13198746464000	Ƀ2,834,698.75	Ƀ0.00001544100130	0.00%	trending_flat
4	Binance Coin	$82,274,809,354.09	$603.37014172111000	€69,612,304,820.45	€510.50846005952000	¥564,356,281,567.73	¥4138.76048165900000	$112,292,773,546.93	$823.50973792806000	₽6,343,128,023,164.20	₽46517.93281975700000	Ƀ1,269,826.58	Ƀ0.00931239404884	-1.50%	trending_down
5	XRP	$80,831,924,991.18	$1.32315315424580	€68,391,487,575.41	€1.11951326804160	¥554,530,104,900.29	¥9.07720875759320	$110,323,452,824.21	$1.80590558257230	₽6,232,685,916,616.40	₽102.02402121308000	Ƀ1,247,717.25	Ƀ0.00002042412099	-2.04%	trending_down
6	USD Coin	$75,195,899,984.93	$1.00000666599790	€63,622,874,997.75	€0.84610064006751	¥515,886,536,871.82	¥6.86061309025890	$102,631,124,094.43	$1.36485909808730	₽5,798,348,411,600.10	₽77.11041512290800	Ƀ1,160,767.51	Ƀ0.00001543668275	-0.03%	trending_down
7	Solana	$45,958,749,652.31	$80.69645775958600	€38,885,468,287.07	€68.27686942809700	¥315,369,704,349.97	¥553.74043502621000	$62,726,799,462.95	$110.13856037317000	₽3,544,623,271,955.60	₽6223.81035826630000	Ƀ709,595.78	Ƀ0.00124594045840	-1.94%	trending_down
8	Tronix	$26,548,186,266.49	$0.28022279591392	€22,462,287,659.15	€0.23709510650879	¥182,082,408,077.56	¥1.92192570016130	$36,234,292,025.82	$0.38246208300312	₽2,046,529,936,715.90	₽21.60163918662700	Ƀ409,693.47	Ƀ0.00000432441779	-1.08%	trending_down
9	Dogecoin	$15,319,704,424.48	$0.09068742956162	€12,961,925,315.03	€0.07673018071494	¥105,105,239,769.50	¥0.62218720179234	$20,909,098,583.75	$0.12377473823718	₽1,181,338,834,240.10	₽6.99312332340800	Ƀ236,491.44	Ƀ0.00000139994871	-3.05%	trending_down
10	Cardano	$9,653,215,763.42	$0.26759381381100	€8,167,537,591.35	€0.22640978789642	¥66,203,684,348.70	¥1.83521189387860	$13,175,191,534.71	$0.36522541677994	₽744,101,659,083.86	₽20.62701235497600	Ƀ148,961.22	Ƀ0.00000412930789	-4.19%	trending_down
11	Bitcoin Cash	$8,904,739,840.09	$445.21389653360000	€7,534,255,855.00	€376.69325178760000	¥61,068,246,377.10	¥3053.25393130740000	$12,153,634,170.75	$607.65018668388000	₽686,381,489,090.60	₽34317.29424489100000	Ƀ137,406.25	Ƀ0.00686995632279	-4.24%	trending_down
12	LEOcoin	$8,116,108,199.12	$8.80976776513070	€6,866,998,566.73	€7.45390045723830	¥55,661,606,241.03	¥60.41883774677400	$11,077,270,275.56	$12.02401153423900	₽625,613,120,458.24	₽679.08240832184000	Ƀ125,241.07	Ƀ0.00013594505591	0.15%	trending_up
13	Hyperliquid	$7,257,273,212.51	$28.09644179789700	€6,140,342,578.74	€23.77225892299100	¥49,786,590,249.02	¥192.74815681965000	$9,905,089,344.09	$38.34742858785900	₽559,580,403,551.25	₽2166.40848142890000	Ƀ112,022.03	Ƀ0.00043369187380	0.28%	trending_up
14	CyberCoin	$6,207,351,145.65	$0.16402922239005	€5,252,008,767.58	€0.13878430491811	¥42,571,255,627.12	¥1.12494521299550	$8,472,103,211.14	$0.22387528417906	₽478,483,067,114.16	₽12.64391261005100	Ƀ95,787.21	Ƀ0.00000253117646	-5.65%	trending_down
15	Monero	$6,121,683,165.86	$331.85710938446000	€5,179,525,518.22	€280.78264096464000	¥42,000,575,362.99	¥2276.85575270950000	$8,355,179,268.92	$452.93517574338000	₽472,068,860,178.01	₽25590.90418838800000	Ƀ94,503.15	Ƀ0.00512302609817	-3.19%	trending_down
16	USDe	$6,044,914,030.26	$0.99934086313561	€5,114,571,536.43	€0.84553730759472	¥41,457,229,402.31	¥6.85367950755680	$8,250,400,914.20	$1.36395037705060	₽465,961,879,353.99	₽77.03248455993700	Ƀ93,280.60	Ƀ0.00001542108188	-0.03%	trending_down
17	Chainlink	$5,962,770,669.31	$8.42080344318960	€5,045,070,449.45	€7.12479968926550	¥40,893,873,804.26	¥57.75155417408400	$8,138,287,548.01	$11.49313357943700	₽459,629,998,594.09	₽649.10325910664000	Ƀ92,013.02	Ƀ0.00012994354996	-4.05%	trending_down
18	Dai	$5,365,561,739.21	$1.00003336882980	€4,539,774,959.73	€0.84612323320002	¥36,796,372,028.54	¥6.85810762581160	$7,323,186,939.76	$1.36489554344730	₽413,575,796,333.22	₽77.08225475282600	Ƀ82,793.46	Ƀ0.00001543104534	-0.02%	trending_down
19	Stellar	$4,990,176,970.23	$0.15142110266327	€4,222,163,783.63	€0.12811663785788	¥34,225,609,511.61	¥1.03853622075660	$6,810,843,037.82	$0.20666709196996	₽384,681,503,322.49	₽11.67271176047200	Ƀ77,009.13	Ƀ0.00000233675241	-4.54%	trending_down
20	World Liberty Financial USD	$4,702,844,375.07	$0.99952159034541	€3,979,053,111.52	€0.84569021998330	¥32,254,731,504.81	¥6.85527692576370	$6,418,677,145.31	$1.36419704258290	₽362,529,660,730.34	₽77.05043887093500	Ƀ72,574.57	Ƀ0.00001542467614	-0.04%	trending_down
21	PayPal USD	$4,202,901,470.25	$0.99989529791272	€3,556,053,919.47	€0.84600641208746	¥28,824,533,661.81	¥6.85752827588350	$5,736,330,071.67	$1.36470709735620	₽323,975,674,935.32	₽77.07574310250200	Ƀ64,856.48	Ƀ0.00001542974178	0.01%	trending_up
22	Hedera Hashgraph	$4,146,623,683.79	$0.09642543623139	€3,508,437,565.74	€0.08158507946820	¥28,448,934,547.97	¥0.66155048861322	$5,659,519,334.82	$0.13160625664041	₽319,754,098,349.14	₽7.43555016594050	Ƀ64,011.36	Ƀ0.00000148851785	-3.29%	trending_down
23	Litecoin	$4,039,383,989.19	$52.52813732615000	€3,417,702,596.33	€44.44379435096900	¥27,703,040,437.41	¥360.25025507405000	$5,513,153,237.65	$71.69302822959600	₽311,370,561,229.92	₽4049.06184788870000	Ƀ62,333.07	Ƀ0.00081057899975	-3.60%	trending_down
24	Avalanche	$3,725,077,862.63	$8.62741955839710	€3,151,769,754.18	€7.29961655126200	¥25,555,149,303.39	¥59.18668093618300	$5,084,172,520.81	$11.77513358427800	₽287,229,165,292.80	₽665.23348229858000	Ƀ57,500.22	Ƀ0.00013317264861	-3.92%	trending_down
25	ZCash	$3,473,874,390.66	$209.81460879669000	€2,939,227,752.57	€177.52309142984000	¥23,824,525,346.04	¥1438.95055004950000	$4,741,317,462.09	$286.36546881616000	₽267,777,677,500.51	₽16173.20096555200000	Ƀ53,606.24	Ƀ0.00323770235031	-5.54%	trending_down
26	Sui	$3,286,374,741.23	$0.85445328252714	€2,780,585,236.68	€0.72294865007980	¥22,546,146,119.77	¥5.86196951878110	$4,485,408,565.57	$1.16620056265720	₽253,409,230,901.74	₽65.88608001708300	Ƀ50,729.83	Ƀ0.00001318969056	-5.88%	trending_down
27	SHIBA INU	$3,266,342,282.84	$0.00000554327790	€2,763,635,873.80	€0.00000469013971	¥22,402,431,008.05	¥0.00003801894900	$4,458,067,264.73	$0.00000756574284	₽251,793,933,292.26	₽0.00042731704898	Ƀ50,406.46	Ƀ0.00000000008554	-4.34%	trending_down
28	Toncoin	$3,052,307,885.01	$1.24458843912870	€2,582,542,439.96	€1.05304005540460	¥20,934,185,901.39	¥8.53598219348570	$4,165,942,416.85	$1.69867653114480	₽235,291,473,790.96	₽95.94086151804700	Ƀ47,102.84	Ƀ0.00001920633729	-4.34%	trending_down
29	Crypto.com Coin	$3,019,833,285.18	$0.07353577939510	€2,555,065,843.43	€0.06221825526730	¥20,708,403,044.11	¥0.50426908178960	$4,121,619,459.28	$0.10036530850740	₽232,753,769,124.66	₽5.66777308658520	Ƀ46,594.82	Ƀ0.00000113462773	-3.59%	trending_down
30	World Liberty Financial	$2,989,390,417.02	$0.10807206937642	€2,529,308,284.89	€0.09143923753904	¥20,514,492,743.52	¥0.74163738211448	$4,080,069,510.68	$0.14750216388840	₽230,574,298,634.46	₽8.33569327597160	Ƀ46,158.52	Ƀ0.00000166871690	-4.74%	trending_down
31	Tether Gold	$2,928,418,748.67	$5328.77078839490000	€2,477,720,461.16	€4508.64632020700000	¥20,083,954,108.05	¥36546.27194796000000	$3,996,852,329.12	$7272.97281054090000	₽225,735,224,856.27	₽410764.77627096000000	Ƀ45,189.78	Ƀ0.08223072750975	1.86%	trending_up
32	PAX Gold	$2,559,861,665.73	$5402.76800435300000	€2,165,886,156.06	€4571.25499464310000	¥17,554,822,008.48	¥37050.68595672900000	$3,493,827,194.47	$7373.96791074120000	₽197,308,840,284.95	₽416434.17827605000000	Ƀ39,499.13	Ƀ0.08336568132847	2.69%	trending_up
33	Polkadot	$2,508,195,959.80	$1.50199172824620	€2,122,172,060.60	€1.27082769131050	¥17,212,736,875.81	¥10.30756321370600	$3,423,311,255.73	$2.04999341029680	₽193,463,946,797.96	₽115.85268952756000	Ƀ38,729.42	Ƀ0.00002319247290	-3.57%	trending_down
34	Uniswap	$2,316,757,035.64	$3.65476989067170	€1,960,196,544.07	€3.09228253064790	¥15,889,275,326.06	¥25.06591936618000	$3,162,025,840.09	$4.98821268528330	₽178,588,793,782.06	₽281.73042588684000	Ƀ35,751.57	Ƀ0.00005639942668	-3.28%	trending_down
35	Mantle	$2,036,374,681.62	$0.62600974589635	€1,722,966,436.25	€0.52966371595417	¥13,965,864,841.50	¥4.29330003930650	$2,779,345,984.21	$0.85440940168664	₽156,970,466,241.19	₽48.25489266377300	Ƀ31,423.81	Ƀ0.00000966011489	-1.51%	trending_down
36	MemeCore	$1,854,711,608.86	$1.45638062733730	€1,569,262,218.70	€1.23223636688690	¥12,720,770,375.68	¥9.98876776931010	$2,531,403,139.35	$1.98774109922130	₽142,976,126,396.73	₽112.26956237358000	Ƀ28,622.30	Ƀ0.00002247516906	1.67%	trending_up
37	Bittensor	$1,835,818,807.86	$171.31845351238000	€1,553,277,114.24	€144.95168692456000	¥12,594,878,202.11	¥1175.35295232790000	$2,505,617,299.91	$233.82399127637000	₽141,561,151,140.60	₽13210.47446891100000	Ƀ28,339.03	Ƀ0.00264459610240	-4.01%	trending_down
38	Global Dollar	$1,767,154,878.82	$0.99983458008454	€1,495,180,907.20	€0.84595503903663	¥12,120,918,812.11	¥6.85786736408440	$2,411,901,336.36	$1.36462422662840	₽136,234,046,283.69	₽77.07955431173200	Ƀ27,272.60	Ƀ0.00001543050474	0.00%	trending_flat
39	Aster	$1,734,934,169.21	$0.70063449701730	€1,467,919,125.90	€0.59280334475385	¥11,899,258,511.61	¥4.80538751851680	$2,367,924,900.84	$0.95626099325407	₽133,742,677,427.41	₽54.01054125984600	Ƀ26,773.86	Ƀ0.00001081233435	1.81%	trending_up
40	Aave	$1,646,154,505.82	$107.37929228497000	€1,392,803,096.60	€90.85308230585200	¥11,291,840,433.99	¥736.57109955959000	$2,246,753,977.27	$146.55662707514000	₽126,915,552,868.37	₽8278.75038387180000	Ƀ25,407.14	Ƀ0.00165731753613	-5.81%	trending_down
41	PiCoin	$1,583,689,914.67	$0.16825638890241	€1,339,952,118.35	€0.14236088936839	¥10,863,987,208.94	¥1.15422548311160	$2,161,499,180.04	$0.22964473239346	₽122,106,661,977.62	₽12.97301057168600	Ƀ24,444.45	Ƀ0.00000259705836	-1.01%	trending_down
42	OKB	$1,565,716,671.56	$74.55793674088000	€1,324,745,047.22	€63.08309748677500	¥10,737,956,810.27	¥511.33127667968000	$2,136,968,399.18	$101.76039996079000	₽120,690,133,129.31	₽5747.14919663380000	Ƀ24,160.88	Ƀ0.00115051797731	-2.07%	trending_down
43	sky	$1,531,232,960.70	$0.06652073715184	€1,295,568,551.89	€0.05628286310048	¥10,501,858,250.15	¥0.45622800069734	$2,089,903,306.42	$0.09079082810168	₽118,036,484,287.52	₽5.12781147422770	Ƀ23,629.65	Ƀ0.00000102653317	-1.06%	trending_down
44	Bitget Token	$1,510,596,708.87	$2.15904715119560	€1,278,108,322.39	€1.82675899939080	¥10,359,974,348.79	¥14.80717717233000	$2,061,737,918.11	$2.94677550430930	₽116,441,768,714.86	₽166.42646415639000	Ƀ23,310.40	Ƀ0.00003331680323	-1.09%	trending_down
45	Ripple USD	$1,495,015,737.75	$0.99999457307615	€1,264,925,340.63	€0.84609040830687	¥10,253,271,507.02	¥6.85826617366900	$2,040,472,229.66	$1.36484259306300	₽115,242,473,503.79	₽77.08403676428000	Ƀ23,070.31	Ƀ0.00001543140208	0.02%	trending_up
46	PepeCoin	$1,462,165,039.75	$0.00000353374145	€1,237,130,529.31	€0.00000298988097	¥10,029,209,523.37	¥0.00002423846313	$1,995,635,954.50	$0.00000482302702	₽112,724,110,735.79	₽0.00027243016470	Ƀ22,566.16	Ƀ0.00000000005454	-3.74%	trending_down
47	NEAR Protocol	$1,375,641,200.74	$1.06724537185480	€1,163,923,141.74	€0.90299097289945	¥9,437,389,419.14	¥7.32168400784500	$1,877,543,892.83	$1.45662984577600	₽106,072,300,858.90	₽82.29265895278500	Ƀ21,234.54	Ƀ0.00001647411269	-3.26%	trending_down
48	Ethereum Classic	$1,291,448,429.05	$8.29376080257830	€1,092,688,058.58	€7.01730954625750	¥8,857,011,616.13	¥56.88027033624400	$1,762,633,388.39	$11.31973943139900	₽99,549,097,651.02	₽639.31039401691000	Ƀ19,928.67	Ƀ0.00012798312280	-3.97%	trending_down
49	Internet Computer	$1,285,748,602.50	$2.34060316173020	€1,087,865,463.83	€1.98037263212410	¥8,820,507,222.31	¥16.05703249645400	$1,754,853,980.12	$3.19457222528740	₽99,138,803,567.37	₽180.47431405243000	Ƀ19,846.53	Ƀ0.00003612903296	-4.96%	trending_down
50	Ondo	$1,199,767,409.87	$0.24639267629303	€1,015,117,206.65	€0.20847161144815	¥8,233,664,628.82	¥1.69092329638690	$1,637,502,549.36	$0.33628904423854	₽92,542,938,824.64	₽19.00526900584500	Ƀ18,526.11	Ƀ0.00000380465217	-4.22%	trending_down
51	POL (ex-MATIC)	$1,105,267,642.45	$0.10427420055883	€935,161,425.94	€0.08822587972183	¥7,581,753,671.51	¥0.71528494327426	$1,508,524,541.79	$0.14231864263273	₽85,215,732,949.56	₽8.03950291051350	Ƀ17,059.28	Ƀ0.00000160942274	-4.60%	trending_down
52	Worldcoin	$1,088,285,462.00	$0.37822273762844	€920,792,887.97	€0.32001236719374	¥7,462,545,581.15	¥2.59353314726190	$1,488,000,863.51	$0.51713983126960	₽83,875,883,986.72	₽29.15022535002600	Ƀ16,791.06	Ƀ0.00000583556424	-3.46%	trending_down
53	USDD	$1,082,011,449.84	$0.99990268133392	€915,484,477.65	€0.84601265916322	¥7,421,059,222.24	¥6.85790988232770	$1,476,783,327.31	$1.36471717461860	₽83,409,594,703.84	₽77.08003219896300	Ƀ16,697.71	Ƀ0.00001543060041	0.18%	trending_up
54	KuCoin	$1,003,064,719.64	$7.59006132695090	€848,688,043.96	€6.42191293842650	¥6,880,630,863.52	¥52.06484606609100	$1,369,032,882.60	$10.35929520208900	₽77,335,406,502.82	₽585.18704387615000	Ƀ15,481.72	Ƀ0.00011714820532	-9.12%	trending_down
55	Midnight	$921,212,820.44	$0.05547002262015	€779,433,561.31	€0.04693290878879	¥6,321,716,024.34	¥0.38065658997486	$1,257,317,317.97	$0.07570826037311	₽71,053,438,010.92	₽4.27842049771160	Ƀ14,224.14	Ƀ0.00000085649416	-6.57%	trending_down
56	Atomic Coin	$886,309,766.84	$1.78925473595590	€749,902,262.18	€1.51387948581860	¥6,077,556,584.09	¥12.26918319976500	$1,209,679,885.27	$2.44206432636940	₽68,309,188,255.75	₽137.90047584758000	Ƀ13,674.77	Ƀ0.00002760620459	-3.92%	trending_down
57	Ethena	$807,261,785.27	$0.09814732951622	€683,020,160.21	€0.08304196476702	¥5,538,885,951.32	¥0.67342078435485	$1,101,791,247.63	$0.13395638269021	₽62,254,756,157.44	₽7.56896731397470	Ƀ12,462.74	Ƀ0.00000151522654	-5.44%	trending_down
58	Kaspa	$799,353,881.01	$0.02934223286168	€676,329,321.96	€0.02482631651310	¥5,482,498,083.48	¥0.20124845734823	$1,090,998,144.50	$0.04004774652126	₽61,620,980,161.03	₽2.26194829599130	Ƀ12,335.86	Ƀ0.00000045281793	-2.19%	trending_down
59	Gatechain Token	$778,795,035.55	$6.76151381205770	€658,934,585.60	€5.72088302881290	¥5,341,132,112.81	¥46.37181402585500	$1,062,938,404.27	$9.22845212638690	₽60,032,085,912.28	₽521.19975029827000	Ƀ12,017.78	Ƀ0.00010433863155	-2.94%	trending_down
60	Flare	$775,669,692.17	$0.00912845841783	€656,290,248.19	€0.00772354302503	¥5,319,965,794.53	¥0.06260794643647	$1,058,672,779.36	$0.01245897647157	₽59,794,185,367.85	₽0.70368707230603	Ƀ11,970.16	Ƀ0.00000014087065	-2.10%	trending_down
61	trump	$763,645,867.43	$3.28452686308220	€646,116,950.20	€2.77902175621950	¥5,237,236,087.98	¥22.52594213239100	$1,043,277,072.21	$4.48725216160940	₽58,864,338,146.97	₽253.18214655328000	Ƀ11,784.01	Ƀ0.00005068436562	-1.97%	trending_down
62	Quant	$746,420,580.32	$61.82695096315200	€631,542,720.90	€52.31147407516800	¥5,119,564,677.88	¥424.05995043363000	$1,018,752,129.05	$84.38451402205800	₽57,541,760,826.05	₽4766.25607430990000	Ƀ11,519.25	Ƀ0.00095415363519	-2.73%	trending_down
63	Algorand	$745,553,959.10	$0.08390554807772	€630,809,477.03	€0.07099206470082	¥5,114,225,559.45	¥0.57556115599778	$1,017,569,321.08	$0.11451848729387	₽57,481,751,373.13	₽6.46906611460500	Ƀ11,507.23	Ƀ0.00000129503805	-2.62%	trending_down
64	Filecoin	$714,147,205.84	$0.94605668069292	€604,236,380.13	€0.80045382725088	¥4,898,695,802.68	¥6.48947983396390	$974,703,813.90	$1.29122546064370	₽55,059,287,258.48	₽72.93903290351700	Ƀ11,022.28	Ƀ0.00001460161651	-5.18%	trending_down
65	Aptos	$693,429,966.81	$0.88879999509608	€586,707,627.77	€0.75200923185082	¥4,756,528,943.95	¥6.09665446319300	$946,427,890.20	$1.21307867330690	₽53,461,391,363.48	₽68.52384041088700	Ƀ10,702.40	Ƀ0.00001371774206	-6.00%	trending_down
66	Render	$686,049,981.82	$1.32252316970680	€580,463,459.37	€1.11898024127310	¥4,705,067,985.32	¥9.07012840248360	$936,355,317.69	$1.80504574817440	₽52,882,991,761.29	₽101.94444098978000	Ƀ10,586.61	Ƀ0.00002040818988	-7.21%	trending_down
67	Morpho	$677,912,154.33	$1.73571763780150	€573,578,084.22	€1.46858201475570	¥4,649,257,136.81	¥11.90389870357100	$925,248,403.83	$2.36899421795340	₽52,255,701,220.33	₽133.79483123989000	Ƀ10,461.03	Ƀ0.00002678429833	-3.86%	trending_down
68	UCoin	$664,999,439.12	$1.00014957297300	€562,652,700.44	€0.84622155294458	¥4,561,432,475.18	¥6.86032870682300	$907,624,484.48	$1.36505414467220	₽51,268,588,840.16	₽77.10721877230400	Ƀ10,263.42	Ƀ0.00001543604287	0.00%	trending_flat
69	XinFin Network	$654,025,983.02	$0.03280823185923	€553,368,114.10	€0.02775888093494	¥4,485,814,997.53	¥0.22502417692665	$892,647,362.92	$0.04477831525307	₽50,418,680,090.75	₽2.52917741712350	Ƀ10,093.28	Ƀ0.00000050631435	-3.44%	trending_down
70	Pump.fun	$624,498,137.24	$0.00176411903175	€528,384,751.43	€0.00149261229217	¥4,285,773,528.53	¥0.01210670488285	$852,346,282.61	$0.00240775786048	₽48,170,297,837.78	₽0.13607428767733	Ƀ9,643.18	Ƀ0.00000002724062	-2.34%	trending_down
71	VeChain	$598,031,164.06	$0.00695506050673	€505,991,177.76	€0.00588464191944	¥4,101,575,218.76	¥0.04770103220994	$816,222,834.27	$0.00949261433261	₽46,099,986,053.03	₽0.53613960547088	Ƀ9,228.73	Ƀ0.00000010732943	-6.14%	trending_down
72	pippin	$597,147,582.13	$0.59714981965089	€505,243,583.50	€0.50524547665752	¥4,093,742,182.84	¥4.09375752214530	$815,016,877.47	$0.81501993135051	₽46,011,946,012.94	₽46.01211842034300	Ƀ9,211.10	Ƀ0.00000921113540	3.50%	trending_up
73	arb	$553,985,364.93	$0.09327805573167	€468,724,247.34	€0.07892209656429	¥3,800,443,342.73	¥0.63990492957397	$756,106,925.32	$0.12731055436537	₽42,715,390,002.88	₽7.19226315629200	Ƀ8,551.17	Ƀ0.00000143981438	-7.33%	trending_down
74	Stable	$552,398,966.98	$0.03138630494228	€467,382,003.97	€0.02655579568014	¥3,787,961,225.58	¥0.21522506963510	$753,941,730.09	$0.04283759830047	₽42,575,096,238.63	₽2.41903955901310	Ƀ8,523.08	Ƀ0.00000048426592	-10.01%	trending_down
75	Nexo	$539,832,832.87	$0.83546592705589	€456,749,860.73	€0.70688354355235	¥3,701,971,785.34	¥5.72931304142430	$738,591,436.33	$1.14307233923680	₽41,608,610,977.64	₽64.39507682201100	Ƀ8,329.60	Ƀ0.00001289120762	-1.53%	trending_down
76	Decred	$524,761,962.88	$30.33585611908400	€443,998,472.98	€25.66701618307600	¥3,599,046,249.19	¥208.05652258539000	$716,221,365.03	$41.40389322413100	₽40,451,771,098.37	₽2338.46809527380000	Ƀ8,098.01	Ƀ0.00046813637352	-14.48%	trending_down
77	Jupiter	$521,104,670.76	$0.14899928709514	€440,904,056.41	€0.12606755181476	¥3,574,075,158.08	¥1.02193413427220	$711,229,709.89	$0.20336167699180	₽40,171,106,502.36	₽11.48611126808600	Ƀ8,041.83	Ƀ0.00000229939698	-3.09%	trending_down
78	Bonk	$496,523,712.32	$0.00000564262586	€420,106,230.38	€0.00000477419753	¥3,405,616,600.94	¥0.00003870232141	$677,680,388.76	$0.00000770133791	₽38,277,702,938.90	₽0.00043499786839	Ƀ7,662.79	Ƀ0.00000000008708	-5.36%	trending_down
79	TrueUSD	$493,979,300.90	$0.99891655053009	€417,953,416.59	€0.84517829882076	¥3,387,808,841.40	¥6.85076948684560	$674,207,648.83	$1.36337125399100	₽38,077,551,186.85	₽76.99977714704200	Ƀ7,622.72	Ƀ0.00001541453420	-0.03%	trending_down
80	LayerZero	$485,167,744.93	$1.60298458002300	€410,498,003.14	€1.35627723823450	¥3,331,798,962.76	¥11.00819750877100	$662,181,196.66	$2.18783350404430	₽37,448,023,630.63	₽123.72752529385000	Ƀ7,496.69	Ƀ0.00002476893104	-1.24%	trending_down
81	EURC	$460,669,771.71	$1.17921057262520	€389,770,390.49	€0.99772416944531	¥3,158,951,579.54	¥8.08620258972900	$628,745,137.92	$1.60944555004750	₽35,505,291,501.96	₽90.88552732222500	Ƀ7,107.78	Ƀ0.00001819431330	-0.13%	trending_down
82	Kite	$460,114,585.31	$0.25561921406149	€389,300,650.06	€0.21627813892135	¥3,156,890,725.98	¥1.75382818110000	$627,987,391.76	$0.34888188431182	₽35,482,128,371.82	₽19.71229353990200	Ƀ7,103.14	Ƀ0.00000394619094	5.55%	trending_up
83	Stox	$455,601,742.87	$0.25107477659265	€385,482,356.64	€0.21243311310116	¥3,125,938,459.97	¥1.72265429787130	$621,828,038.76	$0.34267940883248	₽35,134,237,877.24	₽19.36191216069700	Ƀ7,033.50	Ƀ0.00000387604832	-3.39%	trending_down
84	Sei	$431,825,167.30	$0.06413245059220	€365,365,114.93	€0.05426214578381	¥2,961,543,362.37	¥0.43983317265145	$590,433,203.86	$0.08768809958773	₽33,286,505,895.71	₽4.94354047980550	Ƀ6,663.60	Ƀ0.00000098964408	-7.13%	trending_down
85	Virtuals Protocol	$427,398,115.93	$0.65122174737711	€361,619,408.90	€0.55099546434704	¥2,932,373,285.40	¥4.46802450389490	$583,334,318.52	$0.88882000190766	₽32,958,646,458.86	₽50.21872240016700	Ƀ6,597.97	Ƀ0.00001005325265	-5.20%	trending_down
86	PancakeSwap	$420,930,805.53	$1.27243915589520	€356,147,449.91	€1.07660440760720	¥2,887,349,709.91	¥8.72822036151170	$574,507,409.93	$1.73668858192360	₽32,452,600,344.51	₽98.10153793922600	Ƀ6,496.66	Ƀ0.00001963888167	-1.68%	trending_down
87	JUST	$418,687,681.05	$0.04749660205664	€354,249,553.50	€0.04018663751711	¥2,871,404,709.84	¥0.32573675562666	$571,445,881.48	$0.06482573731700	₽32,273,385,227.88	₽3.66114458237330	Ƀ6,460.79	Ƀ0.00000073292210	-0.28%	trending_down
88	Pudgy Penguins	$407,751,073.47	$0.00648661317518	€344,996,144.51	€0.00548829097445	¥2,797,796,747.01	¥0.04450809923321	$556,519,052.63	$0.00885325399214	₽31,446,062,582.67	₽0.50025237730971	Ƀ6,295.17	Ƀ0.00000010014519	-4.99%	trending_down
89	Dash	$400,169,605.04	$31.73878180317600	€338,581,501.98	€26.85402458975800	¥2,744,305,043.75	¥217.65995689712000	$546,171,485.44	$43.31867634406500	₽30,844,838,262.09	₽2446.40667111830000	Ƀ6,174.81	Ƀ0.00048974452527	-5.82%	trending_down
90	Tezos	$393,184,465.69	$0.36511686819397	€332,671,410.50	€0.30892355659457	¥2,696,698,386.19	¥2.50419371860260	$536,637,818.00	$0.49832975755454	₽30,309,759,388.12	₽28.14608762353900	Ƀ6,067.69	Ƀ0.00000563454657	-6.10%	trending_down
91	First Digital USD	$380,481,744.10	$1.00017856630030	€321,923,701.28	€0.84624608405388	¥2,609,623,551.68	¥6.85995999272300	$519,300,508.44	$1.36509371621500	₽29,331,074,750.45	₽77.10307458038600	Ƀ5,871.77	Ƀ0.00001543521325	0.07%	trending_up
92	ether.fi	$358,115,986.63	$0.48129724644621	€303,000,145.70	€0.40722319373191	¥2,456,341,574.52	¥3.30125009856120	$488,774,604.35	$0.65689854681212	₽27,608,249,583.96	₽37.10466720329000	Ƀ5,526.88	Ƀ0.00000742795866	-3.60%	trending_down
93	Curve DAO Token	$343,269,192.81	$0.23366806602551	€290,438,347.69	€0.19770538232385	¥2,354,069,723.86	¥1.60244767423650	$468,510,957.81	$0.31892185991492	₽26,458,756,855.50	₽18.01084010240400	Ƀ5,296.76	Ƀ0.00000360557811	-4.47%	trending_down
94	Chiliz	$337,460,112.97	$0.03275572905385	€285,523,314.28	€0.02771445857382	¥2,314,374,544.61	¥0.22464588435654	$460,582,435.18	$0.04470665679915	₽26,012,599,681.19	₽2.52492556721810	Ƀ5,207.45	Ƀ0.00000050546317	-1.04%	trending_down
95	Fetch.ai	$334,018,990.09	$0.14773294502064	€282,611,797.42	€0.12499610611724	¥2,291,367,175.45	¥1.01344663325550	$455,885,818.63	$0.20163331001142	₽25,754,006,496.76	₽11.39071531467200	Ƀ5,155.68	Ƀ0.00000228029973	-6.69%	trending_down
96	Kaia	$333,197,243.48	$0.05326431072562	€281,916,521.72	€0.04506666698339	¥2,286,388,988.40	¥0.36549802227383	$454,764,257.76	$0.07269779449386	₽25,698,053,761.16	₽4.10804455131770	Ƀ5,144.48	Ƀ0.00000082238671	-4.06%	trending_down
97	APENFT	$330,314,190.03	$0.00000033361511	€279,477,184.61	€0.00000028227008	¥2,265,491,089.92	¥0.00000228813079	$450,829,322.26	$0.00000045533459	₽25,463,170,142.82	₽0.00002571763085	Ƀ5,097.46	Ƀ0.00000000000515	-0.33%	trending_down
98	BitTorrent	$329,758,997.12	$0.00000033408950	€279,007,438.67	€0.00000028267146	¥2,261,383,256.23	¥0.00000229108050	$450,051,135.13	$0.00000045596136	₽25,416,999,814.14	₽0.00002575078442	Ƀ5,088.21	Ƀ0.00000000000516	-2.51%	trending_down
99	Lighter	$327,939,824.83	$1.31175929931520	€277,468,246.09	€1.10987298435410	¥2,255,110,094.98	¥9.02044037993540	$447,588,669.92	$1.79035467967040	₽25,346,492,111.47	₽101.38596844586000	Ƀ5,074.10	Ƀ0.00002029638963	-4.11%	trending_down
100	Gnosis	$321,259,162.64	$121.72140258758000	€271,815,771.21	€102.98787012233000	¥2,203,242,899.03	¥834.78339950474000	$438,470,568.13	$166.13145632165000	₽24,763,526,571.95	₽9382.61546404930000	Ƀ4,957.39	Ƀ0.00187829955274	-3.55%	trending_down
101	Bitcoin SV	$305,983,572.12	$15.30317416903100	€258,891,170.45	€12.94793914854700	¥2,098,496,534.30	¥104.95222908605000	$417,621,678.41	$20.88653726460300	₽23,586,221,342.75	₽1179.61905830120000	Ƀ4,721.71	Ƀ0.00023614715514	-3.09%	trending_down
102	eCash	$139,004,172.00	$0.00000695202971	€117,610,734.91	€0.00000588207758	¥953,318,412.41	¥0.00004767841016	$189,719,844.15	$0.00000948847775	₽10,714,899,318.46	₽0.00053588534316	Ƀ2,145.01	Ƀ0.00000000010728	-6.81%	trending_down
103	Vesper	$656,135.31	$0.06969294365410	€555,152.80	€0.05896685116101	¥4,499,907.18	¥0.47796814616854	$895,526.28	$0.09512041414629	₽50,577,070.31	₽5.37216159571990	Ƀ10.12	Ƀ0.00000107544946	9.28%	trending_up