Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,854.51 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,396.43	-1.99%	trending_down
Last 7 days	-$1,901.98	-2.69%	trending_down
Last 30 days	-$26,368.17	-27.69%	trending_down
Last 6 months	-$49,280.95	-41.72%	trending_down
Last 1 year	-$28,714.13	-29.43%	trending_down
Last 2 years	+$16,934.87	+32.62%	trending_up
Last 3 years	+$47,108.97	+216.64%	trending_up
Last 4 years	+$27,039.50	+64.66%	trending_up
Last 5 years	+$19,813.58	+40.40%	trending_up
Last 6 years	+$58,612.20	+572.26%	trending_up
Last 7 years	+$65,200.49	+1,784.35%	trending_up
Last 8 years	+$59,107.87	+606.44%	trending_up
Last 9 years	+$67,847.19	+6,735.42%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,776 (19,989,925 BTC)
Days Since Creation (first block)	6,252 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

769 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,181 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,369,454,398,274.60	$68507.36066064700000	€1,153,516,089,845.80	€57704.98301695500000	¥9,461,081,128,639.70	¥473293.37722818000000	$1,864,717,581,410.60	$93283.04764357100000	₽105,701,150,115,550.00	₽5287731.24708270000000	Ƀ19,989,887.00	Ƀ1.00000000000000	-1.78%	trending_down
2	Ethereum	$238,515,203,591.05	$1976.22293671970000	€200,905,649,258.41	€1664.60815161190000	¥1,647,818,061,289.30	¥13653.03259176900000	$324,774,226,969.76	$2690.92396178440000	₽18,409,763,312,589.00	₽152534.49662814000000	Ƀ3,481,599.66	Ƀ0.02884687014158	-5.16%	trending_down
3	Tether	$183,642,204,940.76	$0.99938447935090	€154,685,134,781.29	€0.84179953587789	¥1,268,734,446,507.20	¥6.90447772975810	$250,059,311,021.19	$1.36082767266040	₽14,174,562,966,284.00	₽77.13824953613700	Ƀ2,680,620.06	Ƀ0.00001458798689	-0.02%	trending_down
4	XRP	$90,552,900,574.59	$1.48648869459910	€76,274,338,106.19	€1.25209618425730	¥625,598,296,554.64	¥10.26963011994200	$123,301,357,067.39	$2.02407733100090	₽6,989,313,225,101.00	₽114.73442624366000	Ƀ1,321,798.12	Ƀ0.00002169823330	0.99%	trending_up
5	Binance Coin	$83,484,435,008.28	$612.23874334579000	€70,320,442,327.31	€515.69971381754000	¥576,764,741,919.96	¥4229.74319421590000	$113,676,580,929.03	$833.65488487680000	₽6,443,734,678,745.30	₽47255.56352842800000	Ƀ1,218,619.93	Ƀ0.00893683156732	-3.05%	trending_down
6	USD Coin	$73,569,254,555.21	$0.99991080868853	€61,968,707,358.43	€0.84224287255290	¥508,264,230,482.83	¥6.90803380844600	$100,175,575,465.10	$1.36152855265070	₽5,678,432,833,854.70	₽77.17797878082900	Ƀ1,073,888.32	Ƀ0.00001459566971	0.00%	trending_flat
7	Solana	$48,887,188,685.07	$86.05686395536000	€41,178,558,998.83	€72.48724553315100	¥338,066,199,773.40	¥595.10308823891000	$66,630,650,115.65	$117.29094976595000	₽3,776,945,324,258.10	₽6648.61446687680000	Ƀ713,604.91	Ƀ0.00125616960171	-2.25%	trending_down
8	Tronix	$26,516,301,235.29	$0.27993000991966	€22,335,157,823.91	€0.23579008609551	¥183,200,225,016.14	¥1.93402693501630	$36,107,573,316.53	$0.38118413526014	₽2,046,750,706,641.30	₽21.60734789250000	Ƀ387,057.70	Ƀ0.00000408613041	-1.13%	trending_down
9	Dogecoin	$17,682,517,586.23	$0.10478338117711	€14,894,302,848.20	€0.08826092806634	¥122,162,325,122.12	¥0.72391170636924	$24,077,400,071.29	$0.14267829097981	₽1,364,822,697,388.10	₽8.08769092083050	Ƀ258,111.21	Ƀ0.00000152952004	-0.79%	trending_down
10	Bitcoin Cash	$11,066,102,439.19	$553.43725510389000	€9,321,177,274.37	€466.17016184460000	¥76,451,828,616.47	¥3823.50429247350000	$15,068,158,386.32	$753.58783841222000	₽854,135,600,712.28	₽42716.97871428200000	Ƀ161,531.58	Ƀ0.00807850791166	-1.69%	trending_down
11	Cardano	$10,085,502,484.91	$0.27963904736470	€8,495,200,282.08	€0.23554500309814	¥69,677,206,742.35	¥1.93192830457610	$13,732,924,458.57	$0.38077050884414	₽778,448,127,583.51	₽21.58390156029100	Ƀ147,217.79	Ƀ0.00000408188324	-3.44%	trending_down
12	Hyperliquid	$7,995,833,220.21	$30.83915493829600	€6,735,034,246.38	€25.97637530931600	¥55,240,413,176.77	¥213.05692776446000	$10,887,526,304.29	$41.99213532173100	₽617,157,291,672.27	₽2380.31594894770000	Ƀ116,714.95	Ƀ0.00045015826972	0.03%	trending_up
13	LEOcoin	$7,776,809,592.67	$8.44064054036050	€6,550,546,702.48	€7.10970345867530	¥53,727,255,592.38	¥58.31343126916100	$10,589,292,781.86	$11.49319819178200	₽600,251,982,986.98	₽651.48968373985000	Ƀ113,517.87	Ƀ0.00012320779051	-2.62%	trending_down
14	USDe	$6,297,495,295.67	$0.99884478084402	€5,304,493,642.46	€0.84134493811097	¥43,507,190,874.41	¥6.90066899517810	$8,574,984,469.34	$1.36007699583630	₽486,071,311,639.08	₽77.09569756769700	Ƀ91,924.36	Ƀ0.00001458010893	-0.02%	trending_down
15	Chainlink	$6,170,897,018.45	$8.71472571098960	€5,197,857,634.79	€7.34057033142930	¥42,632,567,686.54	¥60.20698978322800	$8,402,601,925.18	$11.86640626436900	₽476,299,840,956.40	₽672.64491008519000	Ƀ90,076.41	Ƀ0.00012720860397	-3.65%	trending_down
16	CyberCoin	$6,117,254,179.07	$0.16199715820861	€5,152,673,305.61	€0.13645312230796	¥42,261,149,643.94	¥1.11915999311750	$8,329,397,843.67	$0.22057915868202	₽472,150,281,963.86	₽12.50348631698600	Ƀ89,293.39	Ƀ0.00000236466792	-3.06%	trending_down
17	Monero	$6,102,249,215.98	$330.80359285074000	€5,140,034,355.11	€278.64182072285000	¥42,158,304,045.99	¥2285.40624174830000	$8,309,127,644.94	$450.43871220521000	₽471,001,269,727.28	₽25533.02999408700000	Ƀ89,074.36	Ƀ0.00482873065990	-6.20%	trending_down
18	Stellar	$5,545,531,578.90	$0.16885053481854	€4,671,101,068.47	€0.14222584478728	¥38,331,647,855.19	¥1.16712332239760	$7,554,918,587.86	$0.23003241906055	₽428,249,077,354.65	₽13.03934252615900	Ƀ80,947.97	Ƀ0.00000246470647	-2.72%	trending_down
19	Dai	$5,364,619,834.32	$0.99985781660267	€4,518,715,849.61	€0.84219823636512	¥37,063,605,414.15	¥6.90791458282050	$7,304,995,666.62	$1.36150505405510	₽414,082,245,616.27	₽77.17664676754600	Ƀ78,307.20	Ƀ0.00001459489618	0.00%	trending_flat
20	World Liberty Financial USD	$5,281,444,840.91	$0.99929506471299	€4,448,656,055.50	€0.84172422031892	¥36,490,667,006.47	¥6.90434995462030	$7,192,073,231.29	$1.36080248901140	₽407,681,259,532.98	₽77.13682200593900	Ƀ77,093.10	Ƀ0.00001458668171	-0.02%	trending_down
21	ZCash	$4,784,499,686.80	$289.32970189549000	€4,030,070,207.19	€243.70761584121000	¥33,054,433,761.24	¥1998.87764500030000	$6,514,813,998.54	$393.96578858600000	₽369,290,952,849.45	₽22331.87340263000000	Ƀ69,839.21	Ƀ0.00422333745024	2.10%	trending_up
22	Hedera Hashgraph	$4,232,083,012.95	$0.09841335177532	€3,564,759,699.30	€0.08289533764068	¥29,262,373,814.77	¥0.68047065220670	$5,767,423,636.29	$0.13411634162640	₽326,925,276,855.48	₽7.60235850217990	Ƀ61,775.60	Ƀ0.00000143653690	-4.16%	trending_down
23	Litecoin	$4,190,696,789.87	$54.52902078165900	€3,529,899,338.65	€45.93077572676500	¥28,952,057,377.37	¥376.72191942321000	$5,706,262,283.93	$74.24944114734700	₽323,458,357,600.97	₽4208.81499855570000	Ƀ61,171.48	Ƀ0.00079595856935	-2.43%	trending_down
24	PayPal USD	$4,023,150,185.38	$0.99973662030440	€3,388,771,817.85	€0.84209615054156	¥27,796,495,130.76	¥6.90731710671290	$5,478,508,477.75	$1.36138729539860	₽310,548,177,798.47	₽77.16997164121700	Ƀ58,725.81	Ƀ0.00001459312708	0.01%	trending_up
25	Avalanche	$3,982,618,985.58	$9.22389442501530	€3,354,631,658.70	€7.76945230429000	¥27,524,173,480.75	¥63.74701452522900	$5,424,835,650.97	$12.56412212636000	₽307,505,744,146.76	₽712.19479678199000	Ƀ58,134.18	Ƀ0.00013464092524	-2.52%	trending_down
26	SHIBA INU	$3,828,672,933.26	$0.00000649760325	€3,224,960,127.80	€0.00000547304818	¥26,473,903,461.30	¥0.00004492860171	$5,217,834,258.22	$0.00000885513530	₽295,771,910,827.05	₽0.00050195160670	Ƀ55,887.03	Ƀ0.00000000009485	-4.72%	trending_down
27	Sui	$3,729,198,889.45	$0.96958700184508	€3,141,171,350.16	€0.81670058422014	¥25,778,463,243.04	¥6.70236788890790	$5,080,767,512.45	$1.32099313699950	₽288,002,309,244.86	₽74.88023670049200	Ƀ54,435.01	Ƀ0.00001415303396	-4.41%	trending_down
28	Toncoin	$3,573,851,876.46	$1.45853799694480	€3,010,319,764.87	€1.22855280851050	¥24,691,589,676.03	¥10.07697660462700	$4,866,551,798.45	$1.98610657562480	₽275,859,533,540.79	₽112.58206142766000	Ƀ52,167.41	Ƀ0.00002129023776	-2.72%	trending_down
29	Crypto.com Coin	$3,261,092,841.73	$0.07947663005433	€2,746,877,200.26	€0.06694459607410	¥22,529,749,061.04	¥0.54907622022482	$4,440,467,067.95	$0.10821935331347	₽251,707,004,219.42	₽6.13439280244370	Ƀ47,602.08	Ƀ0.00000116011811	-3.39%	trending_down
30	World Liberty Financial	$2,662,516,844.67	$0.09955637085610	€2,242,685,863.57	€0.08385812318677	¥18,394,396,998.94	¥0.68780012151497	$3,625,416,061.55	$0.13556093237620	₽205,505,997,891.08	₽7.68424484530360	Ƀ38,864.68	Ƀ0.00000145322152	-7.92%	trending_down
31	Tether Gold	$2,604,021,647.46	$4999.79539980680000	€2,193,414,306.05	€4211.41766157440000	¥17,990,274,154.75	¥34541.83648887500000	$3,545,766,076.27	$6807.97140614690000	₽200,991,054,108.43	₽385908.52296204000000	Ƀ38,010.83	Ƀ0.07298187160608	0.05%	trending_up
32	PAX Gold	$2,310,369,677.76	$5033.37575126970000	€1,946,065,966.23	€4239.70299605800000	¥15,961,535,474.23	¥34773.83138400900000	$3,145,914,871.72	$6853.69609171640000	₽178,325,567,056.91	₽388500.41778920000000	Ƀ33,724.40	Ƀ0.07347204304371	0.14%	trending_up
33	Polkadot	$2,231,974,100.18	$1.34004826630470	€1,880,031,960.11	€1.12874677557720	¥15,433,766,264.75	¥9.26623284920280	$3,041,894,991.70	$1.82631425229490	₽172,429,220,574.02	₽103.52426494202000	Ƀ32,580.06	Ƀ0.00001956064653	-4.51%	trending_down
34	Uniswap	$2,177,453,358.85	$3.43357237724550	€1,834,108,158.32	€2.89215981765660	¥15,050,585,093.00	¥23.73289559876800	$2,966,372,473.91	$4.67759942855150	₽168,148,241,475.92	₽265.14880553854000	Ƀ31,784.22	Ƀ0.00005011975858	-6.26%	trending_down
35	Mantle	$2,041,523,153.38	$0.62759245731442	€1,719,611,699.51	€0.52863242346017	¥14,105,007,394.33	¥4.33607438464370	$2,780,005,256.96	$0.85461207122232	₽157,584,052,361.14	₽48.44351752317300	Ƀ29,800.06	Ƀ0.00000916094929	-4.85%	trending_down
36	Bittensor	$1,935,551,113.34	$181.39335622747000	€1,630,349,542.68	€152.79088903081000	¥13,372,045,199.15	¥1253.18321050090000	$2,635,543,173.47	$246.99426350714000	₽149,395,247,512.36	₽14000.82134952500000	Ƀ28,253.18	Ƀ0.00264779367470	-5.19%	trending_down
37	Aave	$1,901,031,004.73	$124.02393039201000	€1,601,272,633.84	€104.46758899993000	¥13,138,576,683.59	¥857.16535711521000	$2,589,528,046.90	$168.94171922386000	₽146,786,889,093.82	₽9576.42819614130000	Ƀ27,749.30	Ƀ0.00181037379336	-3.89%	trending_down
38	PepeCoin	$1,863,038,267.36	$0.00000450256665	€1,569,270,667.28	€0.00000379259294	¥12,871,079,325.78	¥0.00003110665711	$2,536,806,056.75	$0.00000613091988	₽143,798,353,429.68	₽0.00034752999028	Ƀ27,194.72	Ƀ0.00000000006572	-0.48%	trending_down
39	Aster	$1,790,131,201.72	$0.72292522456908	€1,507,859,733.57	€0.60893292930858	¥12,367,389,926.76	¥4.99443735271920	$2,437,532,150.82	$0.98437113203450	₽138,171,031,556.68	₽55.79888441759900	Ƀ26,130.49	Ƀ0.00001055251899	-0.72%	trending_down
40	MemeCore	$1,664,279,717.04	$1.31176578354380	€1,401,852,762.70	€1.10492393126310	¥11,497,926,067.12	¥9.06253068048000	$2,266,166,476.71	$1.78616587916240	₽128,457,201,953.25	₽101.24846229090000	Ƀ24,293.44	Ƀ0.00001914780793	-3.16%	trending_down
41	Bitget Token	$1,647,981,645.00	$2.35574234579070	€1,388,124,603.25	€1.98428418122180	¥11,385,328,391.74	¥16.27499935724700	$2,243,974,206.92	$3.20769656514600	₽127,199,237,495.96	₽181.82765022312000	Ƀ24,055.54	Ƀ0.00003438670419	-2.41%	trending_down
42	OKB	$1,636,465,355.80	$77.92692170474300	€1,378,424,225.57	€65.63924883649500	¥11,314,338,681.51	¥538.77803245266000	$2,229,982,596.55	$106.18964745488000	₽126,406,125,808.58	₽6019.33932421830000	Ƀ23,887.44	Ƀ0.00113749706533	-3.04%	trending_down
43	Global Dollar	$1,571,517,641.62	$0.99961026156362	€1,323,717,596.85	€0.84198971629974	¥10,858,114,855.26	¥6.90662499937650	$2,140,063,846.43	$1.36125088554220	₽121,309,099,106.38	₽77.16223927527900	Ƀ22,939.40	Ƀ0.00001459128263	0.00%	trending_flat
44	PiCoin	$1,553,995,210.31	$0.17242139074799	€1,308,958,137.56	€0.14523364101207	¥10,734,249,783.50	¥1.19100384867800	$2,115,650,846.07	$0.23473911553667	₽119,925,252,972.25	₽13.30614069212800	Ƀ22,683.62	Ƀ0.00000251683015	0.05%	trending_up
45	Ripple USD	$1,521,936,241.26	$0.99999679562494	€1,281,954,290.86	€0.84231530089720	¥10,514,524,813.16	¥6.90862786209420	$2,072,344,482.91	$1.36164563676270	₽117,470,440,276.16	₽77.18461567073500	Ƀ22,215.66	Ƀ0.00001459692486	0.01%	trending_up
46	sky	$1,515,441,784.21	$0.06590154307695	€1,276,483,892.79	€0.05551005596149	¥10,472,949,657.40	¥0.45543388745273	$2,064,150,290.00	$0.08976305831820	₽117,005,954,059.39	₽5.08820134303950	Ƀ22,120.86	Ƀ0.00000096196295	-4.12%	trending_down
47	Ethereum Classic	$1,346,634,671.10	$8.65760479759470	€1,134,294,622.89	€7.29245635790030	¥9,304,948,413.56	¥59.82213866573500	$1,833,944,838.33	$11.79055461113200	₽103,956,803,213.74	₽668.34527400880000	Ƀ19,656.79	Ƀ0.00012637481161	-2.71%	trending_down
48	NEAR Protocol	$1,336,727,140.76	$1.03793660283970	€1,125,949,331.75	€0.87427268343072	¥9,234,979,961.01	¥7.17074071120840	$1,820,154,511.22	$1.41330637525670	₽103,175,101,227.90	₽80.11299449285200	Ƀ19,512.17	Ƀ0.00001515073115	-3.33%	trending_down
49	Ondo	$1,327,640,453.95	$0.27265358427928	€1,118,295,451.89	€0.22966102180296	¥9,175,957,551.80	¥1.88443920058230	$1,808,521,578.08	$0.37141071518646	₽102,515,690,696.40	₽21.05334349384500	Ƀ19,379.53	Ƀ0.00000397991663	-4.62%	trending_down
50	Internet Computer	$1,299,367,563.45	$2.36691410099230	€1,094,480,687.31	€1.99369435171960	¥8,976,875,717.23	¥16.35218110382100	$1,769,283,842.77	$3.22290858561620	₽100,291,507,371.53	₽182.68994061783000	Ƀ18,966.83	Ƀ0.00003454977798	-6.14%	trending_down
51	Worldcoin	$1,137,492,321.43	$0.40146957573070	€958,130,257.20	€0.33816505009033	¥7,864,322,735.46	¥2.77565505500670	$1,550,006,883.07	$0.54706356605849	₽87,861,835,948.24	₽31.01019087027300	Ƀ16,603.94	Ƀ0.00000586024001	-6.39%	trending_down
52	POL (ex-MATIC)	$1,125,125,801.82	$0.10622049934276	€947,713,715.14	€0.08947143856539	¥7,774,412,859.35	¥0.73396416176931	$1,532,286,231.02	$0.14465956458544	₽86,857,344,264.69	₽8.19999902630230	Ƀ16,423.43	Ƀ0.00000155049762	-6.60%	trending_down
53	KuCoin	$1,084,663,865.78	$8.20751153859690	€913,631,898.09	€6.91333470416780	¥7,493,563,016.31	¥56.70282459112700	$1,476,932,552.84	$11.17575808653000	₽83,719,631,881.12	₽633.49565367740000	Ƀ15,832.81	Ƀ0.00011980481308	-4.45%	trending_down
54	USDD	$1,040,749,669.77	$0.99938323489022	€876,642,180.34	€0.84179848764625	¥7,190,175,206.06	¥6.90438898572430	$1,417,136,787.84	$1.36081018178830	₽80,330,120,678.56	₽77.13725806948400	Ƀ15,191.79	Ƀ0.00001458796873	-0.02%	trending_down
55	Atomic Coin	$1,040,087,188.68	$2.10902063361970	€876,084,160.60	€1.77646604206930	¥7,185,598,356.08	¥14.57048540045700	$1,416,234,720.47	$2.87174794576830	₽80,278,987,166.39	₽162.78446867008000	Ƀ15,182.12	Ƀ0.00003078531436	-2.91%	trending_down
56	Ethena	$986,039,281.78	$0.11988319535330	€830,558,635.75	€0.10097977334360	¥6,812,200,284.08	¥0.82823103757760	$1,342,640,388.04	$0.16323895295283	₽76,107,306,876.86	₽9.25316800934520	Ƀ14,393.19	Ƀ0.00000174993160	-5.91%	trending_down
57	Midnight	$947,079,480.97	$0.05702756091441	€797,742,094.25	€0.04803534105430	¥6,543,040,656.21	¥0.39398345871132	$1,289,590,775.26	$0.07765157831910	₽73,100,199,988.80	₽4.40166447640190	Ƀ13,824.49	Ƀ0.00000083242969	-2.65%	trending_down
58	Kaspa	$855,581,562.96	$0.03144834209598	€720,671,750.95	€0.02648950461760	¥5,909,868,355.34	¥0.21722717018240	$1,164,796,631.19	$0.04281406299044	₽66,026,268,425.11	₽2.42690675752910	Ƀ12,488.90	Ƀ0.00000045905056	-5.85%	trending_down
59	Quant	$848,091,448.83	$70.24847626401400	€714,362,693.00	€59.17155602975100	¥5,862,102,078.24	¥485.56525274037000	$1,155,382,208.51	$95.70175452424600	₽65,492,613,723.49	₽5424.83517189600000	Ƀ12,379.57	Ƀ0.00102541501507	-5.89%	trending_down
60	Algorand	$840,969,252.58	$0.09478197301159	€708,363,538.89	€0.07983656194318	¥5,813,730,702.76	¥0.65524020631561	$1,145,848,524.88	$0.12914358477121	₽64,952,198,737.97	₽7.32047875584270	Ƀ12,275.60	Ƀ0.00000138352977	-4.46%	trending_down
61	Flare	$840,862,088.76	$0.00991777653377	€708,273,272.88	€0.00835392169437	¥5,810,973,313.49	¥0.06853910473211	$1,145,305,061.38	$0.01350861195146	₽64,921,392,616.29	₽0.76573301714367	Ƀ12,274.04	Ƀ0.00000014476950	1.04%	trending_up
62	Gatechain Token	$828,446,102.92	$7.19258535522000	€697,815,064.52	€6.05844411123820	¥5,723,444,168.92	¥49.69105481434100	$1,128,053,636.04	$9.79378384893540	₽63,943,498,956.53	₽555.15871525836000	Ƀ12,092.80	Ƀ0.00010498996438	-1.55%	trending_down
63	trump	$785,867,611.63	$3.38010491328990	€661,950,434.89	€2.84712321035260	¥5,429,726,784.43	¥23.35386509175900	$1,070,163,849.09	$4.60289497979970	₽60,662,027,745.45	₽260.91419852323000	Ƀ11,471.29	Ƀ0.00004933929553	-5.49%	trending_down
64	Pump.fun	$770,401,959.94	$0.00217627672299	€648,923,438.09	€0.00183311705676	¥5,322,437,500.53	¥0.01503513418228	$1,049,017,828.75	$0.00296332719986	₽59,463,369,732.76	₽0.16797562071402	Ƀ11,245.54	Ƀ0.00000003176705	-4.15%	trending_down
65	XinFin Network	$733,324,805.76	$0.03679068635795	€617,692,683.74	€0.03098945735166	¥5,064,362,487.13	¥0.25407755254460	$998,152,921.42	$0.05007703377973	₽56,580,102,444.24	₽2.83860683122270	Ƀ10,704.32	Ƀ0.00000053703261	-0.58%	trending_down
66	Render	$723,104,172.95	$1.39403058136940	€609,083,660.75	€1.17421705123790	¥4,997,362,854.80	¥9.63412590662290	$984,947,729.47	$1.89882358214020	₽55,831,568,730.30	₽107.63444207295000	Ƀ10,555.13	Ƀ0.00002034862485	-6.43%	trending_down
67	Filecoin	$715,364,226.07	$0.95020314234047	€602,564,164.18	€0.80037321044993	¥4,944,272,560.79	¥6.56737246934020	$974,483,977.68	$1.29438641744440	₽55,238,433,013.58	₽73.37204002459300	Ƀ10,442.15	Ƀ0.00001387008831	-6.29%	trending_down
68	UCoin	$714,145,854.32	$0.99894510598392	€601,537,907.72	€0.84142944378216	¥4,934,993,145.63	¥6.90305379647490	$972,655,065.28	$1.36054702466760	₽55,134,761,473.11	₽77.12234105975100	Ƀ10,424.37	Ƀ0.00001458157337	-0.12%	trending_down
69	pippin	$714,021,342.00	$0.71402401744301	€601,433,028.75	€0.60143528232456	¥4,932,923,544.37	¥4.93294202810760	$972,247,160.33	$0.97225080335128	₽55,111,639,460.95	₽55.11184596503800	Ƀ10,422.55	Ƀ0.00001042258833	1.14%	trending_up
70	Aptos	$710,881,299.25	$0.91291895778330	€598,788,114.22	€0.76896807068211	¥4,912,719,960.94	¥6.30895086331890	$968,265,165.38	$1.24345319896630	₽54,885,920,858.98	₽70.48490053178400	Ƀ10,376.71	Ƀ0.00001332585213	-7.20%	trending_down
71	VeChain	$709,076,734.40	$0.00824651270376	€597,268,096.77	€0.00694618608760	¥4,899,979,528.09	¥0.05698641834697	$965,754,108.90	$0.01123165257209	₽54,743,582,114.99	₽0.63666402162088	Ƀ10,350.37	Ƀ0.00000012037411	-3.70%	trending_down
72	arb	$659,178,360.75	$0.11312899920922	€555,237,798.47	€0.09529059235591	¥4,554,032,581.98	¥0.78156866038678	$897,570,214.91	$0.15404210177323	₽50,878,591,466.90	₽8.73184630528910	Ƀ9,622.01	Ƀ0.00000165134079	-5.67%	trending_down
73	Humanity Protocol	$572,054,805.38	$0.23729680813081	€481,852,059.56	€0.19987937283113	¥3,948,284,068.05	¥1.63780672432920	$778,181,120.95	$0.32280105754133	₽44,111,044,108.08	₽18.29791459081100	Ƀ8,350.27	Ƀ0.00000346381478	15.77%	trending_up
74	Bonk	$568,275,921.93	$0.00000645803645	€478,669,038.01	€0.00000543972035	¥3,929,645,677.88	¥0.00004465752296	$774,507,615.42	$0.00000880170744	₽43,902,812,168.15	₽0.00049892305897	Ƀ8,295.11	Ƀ0.00000000009427	-7.44%	trending_down
75	Nexo	$542,815,890.19	$0.84008262058914	€457,223,595.00	€0.70761671280940	¥3,754,641,814.59	¥5.81082719198500	$740,015,491.71	$1.14527626178290	₽41,947,632,905.57	₽64.91976011665900	Ƀ7,923.47	Ƀ0.00001226266218	-2.80%	trending_down
76	LayerZero	$537,666,911.12	$1.79900794496430	€452,886,517.24	€1.51533677418640	¥3,714,552,505.48	¥12.42871623897800	$732,114,149.52	$2.44961916826060	₽41,499,746,874.06	₽138.85618176795000	Ƀ7,848.31	Ƀ0.00002626006793	-4.93%	trending_down
77	Jupiter	$519,879,256.14	$0.16026408066121	€437,903,655.27	€0.13499331989439	¥3,591,663,822.92	¥1.10720844086010	$707,893,589.12	$0.21822358543234	₽40,126,809,161.61	₽12.36996110965400	Ƀ7,588.66	Ƀ0.00000233937024	-2.31%	trending_down
78	Morpho	$500,713,330.88	$1.32126331592790	€421,759,851.44	€1.11292387374570	¥3,459,253,153.40	¥9.12814580758510	$681,796,307.00	$1.79909819413320	₽38,647,489,846.41	₽101.98152802680000	Ƀ7,308.90	Ƀ0.00001928644314	-3.17%	trending_down
79	Sei	$500,084,822.35	$0.07427002312529	€421,230,447.39	€0.06255897733885	¥3,455,687,784.01	¥0.51322095804689	$681,093,595.87	$0.10115251424295	₽38,607,656,804.10	₽5.73381041673420	Ƀ7,299.72	Ƀ0.00000108411742	-4.98%	trending_down
80	TrueUSD	$493,682,101.42	$0.99831555880561	€415,837,320.31	€0.84089916486202	¥3,410,676,850.00	¥6.89701278534240	$672,222,233.40	$1.35935638064770	₽38,104,785,363.88	₽77.05484963716500	Ƀ7,206.26	Ƀ0.00001457238389	-0.01%	trending_down
81	MYX Finance	$479,292,162.25	$1.90593564601310	€403,716,415.53	€1.60540390147850	¥3,311,261,796.76	¥13.16744230082800	$652,628,172.73	$2.59521727239380	₽36,994,099,880.60	₽147.10938172431000	Ƀ6,996.21	Ƀ0.00002782088855	-17.68%	trending_down
82	Stox	$475,646,447.63	$0.26212109027894	€400,645,564.47	€0.22078931252158	¥3,286,074,830.40	¥1.81090287035560	$647,663,985.41	$0.35691718257833	₽36,712,705,896.52	₽20.23178044258700	Ƀ6,943.00	Ƀ0.00000382617412	-5.24%	trending_down
83	Dash	$462,703,095.41	$36.75672545949600	€389,743,145.92	€30.96085147559200	¥3,198,470,728.25	¥254.08369127885000	$630,397,786.42	$50.07824368434600	₽35,733,974,795.24	₽2838.67541442820000	Ƀ6,754.06	Ƀ0.00053653687874	-4.46%	trending_down
84	EURC	$461,214,286.93	$1.18612475047050	€388,489,095.74	€0.99909422756683	¥3,186,368,083.37	¥8.19452075733820	$628,012,433.79	$1.61508676647820	₽35,598,761,550.04	₽91.55087636596000	Ƀ6,732.33	Ƀ0.00001731382933	0.04%	trending_up
85	Pudgy Penguins	$441,624,980.91	$0.00702548835805	€371,988,670.67	€0.00591769530278	¥3,051,032,424.39	¥0.04853664014487	$601,338,655.26	$0.00956625622274	₽34,086,763,649.16	₽0.54226135642436	Ƀ6,446.39	Ƀ0.00000010255085	-8.05%	trending_down
86	Stable	$429,224,436.76	$0.02438775208851	€361,543,469.12	€0.02054224256369	¥2,966,008,399.70	¥0.16852320452820	$584,580,972.76	$0.03321482799763	₽33,136,857,705.54	₽1.88277600599650	Ƀ6,265.38	Ƀ0.00000035598733	3.33%	trending_up
87	PancakeSwap	$426,998,700.33	$1.28565183636750	€359,668,691.26	€1.08292768350540	¥2,952,945,206.28	¥8.89103274612090	$582,006,302.26	$1.75236475125470	₽32,990,913,013.87	₽99.33245198956800	Ƀ6,232.89	Ƀ0.00001876662338	-4.41%	trending_down
88	Tezos	$425,159,978.80	$0.39530417321353	€358,119,903.02	€0.33297182057287	¥2,937,281,487.51	¥2.73101817627160	$578,919,085.13	$0.53826592745620	₽32,815,914,716.50	₽30.51149845280900	Ƀ6,206.05	Ƀ0.00000577024380	-6.25%	trending_down
89	Virtuals Protocol	$411,901,068.65	$0.62762757272637	€346,951,684.34	€0.52866200180373	¥2,845,433,060.99	¥4.33568247656780	$560,816,357.39	$0.85453482868847	₽31,789,765,147.78	₽48.43913904530200	Ƀ6,012.51	Ƀ0.00000916146187	-7.77%	trending_down
90	Chiliz	$410,510,264.59	$0.03994182642600	€345,780,185.05	€0.03364371935150	¥2,836,071,739.48	¥0.27594409913798	$558,971,301.78	$0.05438678795296	₽31,685,178,532.66	₽3.08290440065990	Ƀ5,992.21	Ƀ0.00000058302971	-8.75%	trending_down
91	Decred	$398,408,431.11	$23.05961799761500	€335,586,592.88	€19.42353131251500	¥2,752,464,407.59	¥159.31082987922000	$542,492,840.22	$31.39912884645300	₽30,751,100,173.26	₽1779.85345597790000	Ƀ5,815.56	Ƀ0.00033660058971	-5.60%	trending_down
92	Kite	$395,896,771.93	$0.21994265107067	€333,470,977.14	€0.18526165396454	¥2,735,112,233.37	¥1.51950679631940	$539,072,839.49	$0.29948491083037	₽30,557,238,103.34	₽16.97624339074300	Ƀ5,778.89	Ƀ0.00000321049664	16.05%	trending_up
93	First Digital USD	$394,972,593.28	$0.99889165826433	€332,692,524.83	€0.84138442380589	¥2,728,789,967.18	¥6.90115107163630	$537,826,761.93	$1.36017200997210	₽30,486,604,441.18	₽77.10108342533600	Ƀ5,765.40	Ƀ0.00001458079320	0.00%	trending_flat
94	Operand	$394,442,206.61	$0.18624676029281	€332,245,770.59	€0.15687899863632	¥2,725,063,150.73	¥1.28671368049690	$537,092,230.64	$0.25360290115271	₽30,444,967,678.97	₽14.37543067739200	Ƀ5,757.66	Ƀ0.00000271863868	-5.33%	trending_down
95	Lighter	$392,437,401.64	$1.56974960655440	€330,557,087.27	€1.32222834909370	¥2,710,556,867.20	¥10.84222746881900	$534,233,136.46	$2.13693254585440	₽30,282,900,486.91	₽121.13160194762000	Ƀ5,728.40	Ƀ0.00002291359047	-4.48%	trending_down
96	Story	$388,816,745.12	$1.10952461063020	€327,507,343.11	€0.93457255097679	¥2,688,141,541.04	¥7.67086097526220	$529,815,221.41	$1.51187682788470	₽30,032,471,838.94	₽85.70044125372600	Ƀ5,675.55	Ƀ0.00001619569926	-4.68%	trending_down
97	Fetch.ai	$384,828,494.52	$0.16876850342132	€324,147,967.84	€0.14215674826484	¥2,658,645,378.64	¥1.16596252116170	$524,001,719.56	$0.22980363268365	₽29,702,934,627.71	₽13.02637381528800	Ƀ5,617.33	Ƀ0.00000246350906	-5.41%	trending_down
98	Curve DAO Token	$363,891,733.77	$0.24830210617341	€306,512,557.41	€0.20914933346778	¥2,514,000,626.53	¥1.71543234581490	$495,493,179.29	$0.33810056287103	₽28,086,933,618.09	₽19.16516404760300	Ƀ5,311.72	Ƀ0.00000362445880	-5.82%	trending_down
99	JUST	$356,048,295.09	$0.04039068964845	€299,905,887.83	€0.03402180492330	¥2,460,476,733.76	¥0.27912042694778	$484,943,968.00	$0.05501282151411	₽27,488,953,646.49	₽3.11839099020240	Ƀ5,197.23	Ƀ0.00000058958175	-2.90%	trending_down
100	Kaia	$355,202,557.64	$0.05687894352294	€299,193,507.95	€0.04791015795035	¥2,453,970,149.85	¥0.39295671316973	$483,661,562.61	$0.07744921344801	₽27,416,260,748.77	₽4.39019346340170	Ƀ5,184.88	Ƀ0.00000083026032	-3.49%	trending_down
101	Bitcoin SV	$338,607,988.30	$16.93969242420400	€285,215,603.49	€14.26860784337100	¥2,339,324,078.34	¥117.03040606648000	$461,065,567.26	$23.06593218941800	₽26,135,411,187.35	₽1307.48783902410000	Ƀ4,942.65	Ƀ0.00024726820973	-1.30%	trending_down
102	eCash	$163,857,850.21	$0.00000819744658	€138,020,416.67	€0.00000690485681	¥1,132,036,536.84	¥0.00005663328933	$223,117,041.73	$0.00001116205314	₽12,647,345,719.73	₽0.00063271879141	Ƀ2,391.83	Ƀ0.00000000011966	-4.89%	trending_down
103	Vesper	$1,466,521.60	$0.15577001531504	€1,235,277.54	€0.13120788776013	¥10,131,684.45	¥1.07616051630630	$1,996,889.14	$0.21210424135373	₽113,193,268.76	₽12.02308729159700	Ƀ21.41	Ƀ0.00000227377049	0.04%	trending_up