Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,355.51 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$245.17	-0.37%	trending_down
Last 7 days	+$3,358.49	+5.33%	trending_up
Last 30 days	-$12,200.32	-15.53%	trending_down
Last 6 months	-$41,253.41	-38.34%	trending_down
Last 1 year	-$19,613.27	-22.81%	trending_down
Last 2 years	+$5,016.24	+8.18%	trending_up
Last 3 years	+$42,658.84	+180.02%	trending_up
Last 4 years	+$23,199.00	+53.76%	trending_up
Last 5 years	+$20,133.95	+43.56%	trending_up
Last 6 years	+$57,785.64	+674.29%	trending_up
Last 7 years	+$62,528.54	+1,633.89%	trending_up
Last 8 years	+$55,209.91	+495.35%	trending_up
Last 9 years	+$65,137.96	+5,349.92%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,008 (19,996,900 BTC)
Days Since Creation (first block)	6,267 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

754 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,478 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,309,983,521,908.80	$65509.45452885800000	€1,118,718,368,414.60	€55944.69614355500000	¥9,015,588,276,045.40	¥450850.15219115000000	$1,791,139,835,897.20	$89571.04549189500000	₽101,673,560,730,040.00	₽5084475.79075330000000	Ƀ19,996,862.00	Ƀ1.00000000000000	-2.65%	trending_down
2	Ethereum	$232,799,242,418.07	$1928.86705615820000	€198,788,898,085.34	€1647.07304312530000	¥1,602,010,755,867.00	¥13273.52159099200000	$318,273,771,440.21	$2637.06954624770000	₽18,066,723,200,925.00	₽149692.52834771000000	Ƀ3,553,310.89	Ƀ0.02944109373476	-4.78%	trending_down
3	Tether	$183,587,484,912.64	$0.99974741395678	€156,791,422,789.76	€0.85382628091048	¥1,263,559,223,659.70	¥6.88086155129900	$251,033,120,769.91	$1.36703061990660	₽14,249,826,137,704.00	₽77.59911759389200	Ƀ2,802,614.61	Ƀ0.00001526197012	-0.04%	trending_down
4	Binance Coin	$84,608,867,793.48	$620.48758168474000	€72,260,899,854.47	€529.93252563674000	¥582,340,059,784.39	¥4270.64898558550000	$115,694,333,767.43	$848.45595084908000	₽6,567,357,073,230.40	₽48162.36896557300000	Ƀ1,291,648.80	Ƀ0.00947243549732	-1.19%	trending_down
5	XRP	$81,898,758,042.42	$1.34061634737090	€69,949,484,882.54	€1.14501642228980	¥563,712,703,418.08	¥9.22752045924210	$111,993,610,198.03	$1.83324470628490	₽6,357,286,516,461.30	₽104.06363213072000	Ƀ1,250,332.73	Ƀ0.00002046693433	-4.01%	trending_down
6	USD Coin	$75,118,778,801.19	$1.00001478841950	€64,154,592,084.92	€0.85405462993135	¥517,012,506,977.04	¥6.88270178277590	$102,715,615,282.05	$1.36739622132990	₽5,830,623,683,868.50	₽77.61987085824900	Ƀ1,146,750.21	Ƀ0.00001526605181	-0.01%	trending_down
7	Solana	$47,353,556,235.04	$83.12795305535500	€40,441,925,874.09	€70.99476328330200	¥325,915,586,143.28	¥572.13644969879000	$64,750,116,310.44	$113.66716793702000	₽3,675,522,564,473.10	₽6452.28556176180000	Ƀ722,891.15	Ƀ0.00126901687161	-3.95%	trending_down
8	Tronix	$26,667,250,605.56	$0.28147322259199	€22,773,853,919.03	€0.24037836326816	¥183,531,169,407.45	¥1.93717419404360	$36,462,400,299.26	$0.38486117175989	₽2,069,778,136,184.80	₽21.84653868745100	Ƀ407,077.98	Ƀ0.00000429671407	-0.23%	trending_down
9	Dogecoin	$15,388,259,695.44	$0.09107924068533	€13,143,192,926.35	€0.07779125486604	¥105,919,076,151.86	¥0.62690838476447	$21,043,094,567.78	$0.12454878672677	₽1,194,505,482,266.70	₽7.06997766300820	Ƀ234,931.89	Ƀ0.00000139050277	-4.00%	trending_down
10	Cardano	$9,768,868,414.38	$0.27076430078264	€8,343,761,238.13	€0.23126452130465	¥67,241,155,701.40	¥1.86372707001690	$13,358,896,713.21	$0.37026932643062	₽758,314,102,023.59	₽21.01823659594800	Ƀ149,143.03	Ƀ0.00000413380601	-3.96%	trending_down
11	Bitcoin Cash	$8,810,894,496.33	$440.50377173172000	€7,523,707,455.77	€376.15040255584000	¥60,632,461,793.56	¥3031.34126966920000	$12,045,938,028.86	$602.24091185819000	₽683,784,362,996.99	₽34186.03991645100000	Ƀ134,484.73	Ƀ0.00672361150359	-2.36%	trending_down
12	LEOcoin	$8,314,068,713.00	$9.02484299353360	€7,100,572,415.58	€7.70760423408680	¥57,222,478,177.23	¥62.11445912674800	$11,368,471,699.66	$12.34036856172000	₽645,328,172,930.68	₽700.49763131008000	Ƀ126,921.28	Ƀ0.00013777184908	0.32%	trending_up
13	Hyperliquid	$7,945,827,553.70	$30.78320414326300	€6,787,020,465.96	€26.29382970070300	¥54,695,608,715.98	¥211.89814118985000	$10,866,454,924.54	$42.09810721349600	₽616,831,328,603.01	₽2389.68749095290000	Ƀ121,316.60	Ƀ0.00046999682746	-0.65%	trending_down
14	Monero	$6,266,706,517.95	$339.71884105473000	€5,352,030,568.01	€290.13415845206000	¥43,131,234,280.47	¥2338.14889544330000	$8,568,944,091.69	$464.52339000605000	₽486,413,757,339.44	₽26368.54262171300000	Ƀ95,666.45	Ƀ0.00518608873498	-1.58%	trending_down
15	CyberCoin	$6,111,801,369.32	$0.16115725601036	€5,219,735,065.06	€0.13763506523760	¥42,065,084,104.51	¥1.10918093021690	$8,357,130,509.18	$0.22036256409442	₽474,390,217,516.65	₽12.50882041371100	Ƀ93,301.70	Ƀ0.00000246019864	-3.21%	trending_down
16	Chainlink	$6,106,435,199.66	$8.62369079856880	€5,215,152,130.79	€7.36499413699130	¥42,028,150,905.17	¥59.35341429022900	$8,349,792,937.57	$11.79182782938400	₽473,973,702,279.85	₽669.35986733188000	Ƀ93,219.78	Ƀ0.00013164776368	-4.31%	trending_down
17	USDe	$6,010,530,106.84	$0.99911052431544	€5,133,243,728.79	€0.85328211358255	¥41,368,063,031.79	¥6.87647618611650	$8,218,652,334.31	$1.36615937312460	₽466,529,541,962.57	₽77.54966150965700	Ƀ91,755.68	Ƀ0.00001525224324	-0.04%	trending_down
18	Dai	$5,364,703,212.84	$0.99987335669048	€4,581,681,861.30	€0.85393384129466	¥36,923,106,332.71	¥6.88172836475790	$7,335,566,420.36	$1.36720283097800	₽416,401,412,654.92	₽77.60889310805300	Ƀ81,896.63	Ƀ0.00001526389274	-0.04%	trending_down
19	Stellar	$5,039,818,427.92	$0.15292746728303	€4,304,216,609.82	€0.13060648001334	¥34,687,054,312.00	¥1.05253858632220	$6,891,326,762.69	$0.20910934850361	₽391,184,270,527.03	₽11.87003472213600	Ƀ76,936.99	Ƀ0.00000233456411	-4.02%	trending_down
20	World Liberty Financial USD	$4,657,064,452.71	$0.99943430517366	€3,977,328,639.32	€0.85355887285913	¥32,052,711,802.23	¥6.87870654878830	$6,367,958,163.09	$1.36660248247110	₽361,475,395,748.23	₽77.57481448998600	Ƀ71,093.94	Ƀ0.00001525719026	-0.01%	trending_down
21	PayPal USD	$4,190,837,624.29	$0.99955840935935	€3,579,151,346.32	€0.85366486304608	¥28,843,859,032.93	¥6.87956070825670	$5,730,450,787.35	$1.36677217955610	₽325,287,464,697.67	₽77.58444729839900	Ƀ63,976.60	Ƀ0.00001525908481	-0.04%	trending_down
22	Hedera Hashgraph	$4,159,209,058.56	$0.09671809607801	€3,552,139,222.79	€0.08260131621066	¥28,626,172,266.43	¥0.66567196806652	$5,687,202,645.65	$0.13225000334277	₽322,832,495,815.33	₽7.50713510856790	Ƀ63,493.76	Ƀ0.00000147648163	-2.94%	trending_down
23	Litecoin	$4,088,628,288.67	$53.16395582135100	€3,492,779,484.62	€45.41620345599000	¥28,147,800,788.32	¥366.00256416686000	$5,592,163,898.92	$72.71425365126900	₽317,437,647,465.81	₽4127.60463274960000	Ƀ62,432.72	Ƀ0.00081180534683	-2.50%	trending_down
24	Avalanche	$3,851,638,184.94	$8.92053799519110	€3,289,460,778.74	€7.61851411048900	¥26,509,284,971.67	¥61.39649480570200	$5,266,637,614.77	$12.19772956171200	₽298,959,237,373.10	₽692.40076765984000	Ƀ58,798.44	Ƀ0.00013617938135	-2.96%	trending_down
25	ZCash	$3,530,038,807.60	$213.16780254137000	€3,015,415,493.64	€182.09133937697000	¥24,300,793,961.58	¥1467.44756393240000	$4,827,873,542.56	$291.53990936269000	₽274,052,915,349.45	₽16549.18286431200000	Ƀ53,899.94	Ƀ0.00325484544432	-4.84%	trending_down
26	Sui	$3,463,612,035.82	$0.88810913696828	€2,958,712,134.23	€0.75864711546682	¥23,843,829,852.70	¥6.11382652950550	$4,737,087,828.53	$1.21464267349680	₽268,899,489,233.16	₽68.94885767934000	Ƀ52,886.37	Ƀ0.00001356066201	-3.32%	trending_down
27	SHIBA INU	$3,223,476,988.88	$0.00000547053240	€2,752,984,734.53	€0.00000467206443	¥22,185,902,723.65	¥0.00003765148632	$4,407,705,071.14	$0.00000748027472	₽250,202,167,496.57	₽0.00042461573926	Ƀ49,209.04	Ƀ0.00000000008351	-4.48%	trending_down
28	Crypto.com Coin	$3,043,282,166.89	$0.07409765590793	€2,599,217,493.23	€0.06328559524913	¥20,946,714,937.76	¥0.51000938813504	$4,161,513,858.82	$0.10132429563109	₽236,227,190,961.85	₽5.75164580609950	Ƀ46,460.48	Ƀ0.00000113121707	-2.86%	trending_down
29	Tether Gold	$3,025,774,375.33	$5359.63449714010000	€2,584,138,399.06	€4577.35296520650000	¥20,825,194,715.66	¥36888.22039001600000	$4,137,371,262.24	$7328.63558016140000	₽234,856,743,099.39	₽416007.98541484000000	Ƀ46,190.95	Ƀ0.08181924794910	0.47%	trending_up
30	Toncoin	$2,974,935,315.85	$1.21296751226410	€2,540,719,707.02	€1.03592520010910	¥20,475,289,804.86	¥8.34837019990890	$4,067,855,152.44	$1.65858266504960	₽230,910,680,223.80	₽94.14898934244400	Ƀ45,414.85	Ƀ0.00001851695105	-2.36%	trending_down
31	World Liberty Financial	$2,894,408,103.09	$0.10463790978399	€2,471,946,085.18	€0.08936516974774	¥19,921,053,210.30	¥0.72018087787927	$3,957,744,174.36	$0.14307936652879	₽224,660,260,802.38	₽8.12186093482370	Ƀ44,185.53	Ƀ0.00000159738413	-5.88%	trending_down
32	PAX Gold	$2,561,124,928.08	$5405.43420835920000	€2,187,179,008.97	€4616.19505758620000	¥17,626,156,848.39	¥37201.24315120700000	$3,501,813,827.15	$7390.82426047190000	₽198,779,499,893.90	₽419538.10876844000000	Ƀ39,095.38	Ƀ0.08251354240518	0.11%	trending_up
33	Polkadot	$2,534,437,903.92	$1.51711662781170	€2,164,516,416.34	€1.29568131904960	¥17,443,522,317.54	¥10.44170690257700	$3,465,529,563.31	$2.07446886607070	₽196,719,833,625.29	₽117.75665529283000	Ƀ38,690.29	Ƀ0.00002316003854	-3.17%	trending_down
34	Uniswap	$2,381,856,520.25	$3.75777499234170	€2,034,205,506.26	€3.20929767000950	¥16,393,365,686.24	¥25.86326216229100	$3,256,893,441.23	$5.13829133792820	₽184,876,661,470.73	₽291.67369622695000	Ƀ36,361.01	Ƀ0.00005736553939	-1.64%	trending_down
35	Mantle	$2,031,439,494.51	$0.62449260111103	€1,734,947,810.37	€0.53334695609659	¥13,981,691,532.35	¥4.29816538300270	$2,777,762,682.82	$0.85392267293591	₽157,678,935,594.30	₽48.47268594303600	Ƀ31,011.84	Ƀ0.00000953346774	-2.65%	trending_down
36	MemeCore	$1,938,085,501.02	$1.52100237406300	€1,655,206,417.47	€1.29899990954950	¥13,339,067,269.35	¥10.46845093972600	$2,650,091,600.05	$2.07978214223680	₽150,431,721,654.38	₽118.05826195476000	Ƀ29,586.48	Ƀ0.00002321935767	1.33%	trending_up
37	Bittensor	$1,890,372,872.16	$176.29481213924000	€1,614,703,928.43	€150.58612505193000	¥13,012,663,613.48	¥1213.55163362270000	$2,585,244,518.23	$241.09804123100000	₽146,750,694,869.29	₽13685.86407700200000	Ƀ28,862.50	Ƀ0.00269169618270	-3.13%	trending_down
38	Global Dollar	$1,781,906,824.81	$0.99969680733876	€1,521,823,268.48	€0.85378306073321	¥12,264,151,912.45	¥6.88051324618980	$2,436,536,626.48	$1.36696142163160	₽138,309,332,246.90	₽77.59518957282600	Ƀ27,202.28	Ƀ0.00001526119757	-0.04%	trending_down
39	Aave	$1,752,814,936.69	$114.33491982899000	€1,496,977,574.16	€97.64682360059200	¥12,063,924,083.27	¥786.92151921502000	$2,396,757,076.87	$156.33882533609000	₽136,051,257,041.28	₽8874.53047143540000	Ƀ26,758.17	Ƀ0.00174541699807	-1.05%	trending_down
40	Aster	$1,717,501,043.93	$0.69359431694710	€1,466,802,746.97	€0.59235250713583	¥11,820,749,548.95	¥4.77368251867370	$2,348,445,243.84	$0.94839434336644	₽133,308,849,111.16	₽53.83534436215100	Ƀ26,218.80	Ƀ0.00001058817990	-2.95%	trending_down
41	OKB	$1,589,258,487.78	$75.67897560876400	€1,357,420,841.83	€64.63908770610000	¥10,939,256,718.01	¥520.91698657210000	$2,173,317,800.55	$103.49132383562000	₽123,367,787,903.06	₽5874.65656681220000	Ƀ24,263.62	Ƀ0.00115541047073	-1.51%	trending_down
42	PiCoin	$1,585,386,890.08	$0.16754678102214	€1,353,986,990.38	€0.14309198795771	¥10,911,583,809.68	¥1.15315747506300	$2,167,819,984.21	$0.22909944724693	₽123,055,705,869.18	₽13.00476718570200	Ƀ24,202.24	Ƀ0.00000255774002	-1.82%	trending_down
43	NEAR Protocol	$1,581,596,763.05	$1.22687990512410	€1,350,547,062.96	€1.04764949649920	¥10,883,861,935.98	¥8.44285459568160	$2,162,312,439.86	$1.67735401528850	₽122,743,071,626.92	₽95.21453988196500	Ƀ24,140.75	Ƀ0.00001872652045	4.32%	trending_up
44	sky	$1,557,672,723.56	$0.06757866727832	€1,330,317,928.18	€0.05771502015971	¥10,720,838,287.18	¥0.46511693540977	$2,129,924,298.05	$0.09240544774836	₽120,904,567,654.76	₽5.24536985618610	Ƀ23,779.16	Ƀ0.00000103164418	-0.70%	trending_down
45	Ripple USD	$1,494,959,864.81	$0.99995720046781	€1,276,754,638.16	€0.85400285566975	¥10,289,179,539.86	¥6.88228454154790	$2,044,166,036.45	$1.36731332741750	₽116,036,523,494.29	₽77.61516540808500	Ƀ22,821.73	Ƀ0.00001526512636	0.01%	trending_up
46	Bitget Token	$1,481,333,907.80	$2.11716812387260	€1,265,121,374.97	€1.80815050125480	¥10,195,428,767.36	¥14.57162134875900	$2,025,540,436.20	$2.89496488440130	₽114,979,246,412.73	₽164.33188637003000	Ƀ22,613.79	Ƀ0.00003232032035	-1.93%	trending_down
47	PepeCoin	$1,431,993,919.78	$0.00000346082428	€1,223,093,223.45	€0.00000295595579	¥9,856,730,019.95	¥0.00002382161691	$1,958,250,670.93	$0.00000473267475	₽111,159,561,372.84	₽0.00026864898215	Ƀ21,862.54	Ƀ0.00000000005284	-3.63%	trending_down
48	Ethereum Classic	$1,323,779,151.63	$8.50001207583910	€1,130,567,658.45	€7.25939726242830	¥9,111,079,977.42	¥58.50242446904200	$1,810,111,308.98	$11.62276046272900	₽102,750,471,187.93	₽659.76280470924000	Ƀ20,208.67	Ƀ0.00012976024115	-2.33%	trending_down
49	Internet Computer	$1,312,111,748.57	$2.38856366836140	€1,120,598,541.97	€2.03993369245470	¥9,030,740,320.67	¥16.43952830386400	$1,794,150,114.31	$3.26606463458930	₽101,844,438,356.93	₽185.39726174244000	Ƀ20,030.47	Ƀ0.00003646339748	-2.76%	trending_down
50	Ondo	$1,219,820,625.07	$0.25051094565109	€1,041,778,046.27	€0.21394686904575	¥8,395,537,434.09	¥1.72416663453820	$1,667,953,447.02	$0.34254265482061	₽94,680,919,206.84	₽19.44433969896400	Ƀ18,621.57	Ƀ0.00000382425652	-4.49%	trending_down
51	Worldcoin	$1,103,066,884.40	$0.38335987327982	€942,065,448.09	€0.32740543289564	¥7,591,968,138.56	¥2.63851266383570	$1,508,307,184.12	$0.52419709008586	₽85,618,642,950.65	₽29.75590381342700	Ƀ16,839.23	Ƀ0.00000585230514	-2.57%	trending_down
52	POL (ex-MATIC)	$1,077,411,666.71	$0.10163516321610	€920,154,814.66	€0.08680069806341	¥7,415,393,537.33	¥0.69951417435114	$1,473,226,855.19	$0.13897348293778	₽83,627,317,715.73	₽7.88879158073180	Ƀ16,447.58	Ƀ0.00000155154472	-5.57%	trending_down
53	USDD	$1,069,126,381.85	$0.99956896262326	€913,123,964.69	€0.85371607101605	¥7,358,732,942.13	¥6.87997338582300	$1,461,970,013.58	$1.36685416679930	₽82,988,326,194.51	₽77.58910128173500	Ƀ16,321.90	Ƀ0.00001526000014	-0.07%	trending_down
54	KuCoin	$1,011,250,228.81	$7.65200001883700	€863,650,167.91	€6.53512940008760	¥6,960,030,824.81	¥52.66565532964800	$1,382,759,292.87	$10.46316117775700	₽78,491,951,393.70	₽593.93846985821000	Ƀ15,437.57	Ƀ0.00011681410126	-0.78%	trending_down
55	Midnight	$948,407,736.47	$0.05710754065504	€809,841,692.10	€0.04876390773464	¥6,526,396,160.92	¥0.39298122501523	$1,296,608,473.10	$0.07807414284375	₽73,601,623,776.33	₽4.43185727031410	Ƀ14,475.75	Ƀ0.00000087164488	-2.61%	trending_down
56	Atomic Coin	$893,444,948.65	$1.80243037993100	€763,090,147.91	€1.53945340146950	¥6,149,632,280.39	¥12.40623058462500	$1,221,756,253.31	$2.46476359978520	₽69,352,658,083.18	₽139.91162863195000	Ƀ13,640.08	Ƀ0.00002751741465	-1.56%	trending_down
57	Ethena	$851,666,608.81	$0.10354609225623	€727,352,024.40	€0.08843185706946	¥5,861,623,951.88	¥0.71265944703689	$1,164,537,226.17	$0.14158507309033	₽66,104,635,726.48	₽8.03703777829600	Ƀ13,001.27	Ƀ0.00000158070136	-2.42%	trending_down
58	Kaspa	$800,014,705.66	$0.02936065657563	€683,247,645.79	€0.02507528841913	¥5,506,193,192.95	¥0.20207809460602	$1,093,923,288.21	$0.04014714449336	₽62,096,254,936.79	₽2.27894162810500	Ƀ12,212.91	Ƀ0.00000044821565	-1.90%	trending_down
59	trump	$796,530,236.90	$3.42596634621730	€680,270,276.58	€2.92591915025610	¥5,482,199,008.46	¥23.57955597447500	$1,089,156,329.21	$4.68458415862520	₽61,825,659,818.75	₽265.91913283441000	Ƀ12,159.69	Ƀ0.00005230020631	-2.52%	trending_down
60	Gatechain Token	$793,190,389.23	$6.88649455574230	€677,417,906.40	€5.88135558337530	¥5,459,212,172.90	¥47.39698742935200	$1,084,589,501.66	$9.41642737965260	₽61,566,425,107.78	₽534.52091336327000	Ƀ12,108.71	Ƀ0.00010512802801	-1.52%	trending_down
61	Flare	$778,717,811.23	$0.00916208697100	€665,057,716.94	€0.00782480708088	¥5,359,603,207.55	¥0.06305897978657	$1,064,800,045.84	$0.01252801783405	₽60,443,082,084.75	₽0.71114949070373	Ƀ11,887.77	Ƀ0.00000013986683	-3.42%	trending_down
62	Algorand	$760,255,534.22	$0.08555600133577	€649,290,156.96	€0.07306841849280	¥5,232,534,739.83	¥0.58884773479356	$1,039,555,171.36	$0.11698722288250	₽59,010,063,719.91	₽6.64074756866990	Ƀ11,605.93	Ƀ0.00000130608303	-2.67%	trending_down
63	Filecoin	$739,907,087.10	$0.97759216918246	€631,911,728.48	€0.83490477135293	¥5,092,484,517.67	¥6.72837586361530	$1,011,731,193.13	$1.33673606992800	₽57,430,643,239.33	₽75.87945578675700	Ƀ11,295.29	Ƀ0.00001492375201	-1.31%	trending_down
64	Quant	$739,855,889.80	$61.28318943083100	€631,868,003.84	€52.33841766788600	¥5,092,132,147.16	¥421.78767957664000	$1,011,661,187.18	$83.79716243117100	₽57,426,669,370.53	₽4756.72290498910000	Ƀ11,294.51	Ƀ0.00093553850992	-3.24%	trending_down
65	Aptos	$719,688,647.91	$0.92219745564833	€614,644,332.24	€0.78759535941682	¥4,953,329,088.12	¥6.34711620824530	$984,084,984.63	$1.26099066811460	₽55,861,313,808.54	₽71.57978886128600	Ƀ10,986.64	Ƀ0.00001407810595	-2.82%	trending_down
66	UCoin	$714,991,950.05	$1.00012863617720	€610,658,818.80	€0.85418775913468	¥4,921,210,416.17	¥6.88377465162180	$977,703,922.07	$1.36760936972020	₽55,499,094,545.33	₽77.63197016806900	Ƀ10,915.40	Ƀ0.00001526843147	0.02%	trending_up
67	Morpho	$703,339,545.28	$1.80082143490520	€600,824,899.37	€1.53834426724900	¥4,841,960,292.85	¥12.39729223360000	$961,959,186.56	$2.46298780478460	₽54,605,348,959.34	₽139.81082611658000	Ƀ10,739.62	Ƀ0.00002749758911	3.94%	trending_up
68	Render	$692,048,455.62	$1.33408664291930	€591,038,447.14	€1.13936602469210	¥4,763,092,700.67	¥9.18198472855650	$946,290,449.06	$1.82419805744840	₽53,715,917,379.61	₽103.55010159477000	Ƀ10,564.69	Ƀ0.00002036593463	-3.83%	trending_down
69	Pump.fun	$674,861,048.74	$0.00190638714334	€576,443,563.41	€0.00162837164806	¥4,645,474,659.95	¥0.01312280977388	$922,923,104.44	$0.00260712741368	₽52,389,476,481.92	₽0.14799287141786	Ƀ10,303.81	Ƀ0.00000002910681	-3.12%	trending_down
70	XinFin Network	$666,632,070.78	$0.03343996269277	€569,331,786.99	€0.02855913261806	¥4,588,161,890.34	¥0.23015388722926	$911,536,694.41	$0.04572500242699	₽51,743,130,044.66	₽2.59556720138100	Ƀ10,176.69	Ƀ0.00000051048865	1.74%	trending_up
71	Stable	$666,198,058.12	$0.03248764952183	€568,961,121.96	€0.02774581717292	¥4,585,174,754.84	¥0.22359949659895	$910,943,235.92	$0.04442283225256	₽51,709,442,536.61	₽2.52164986915650	Ƀ10,170.06	Ƀ0.00000049595081	-2.46%	trending_down
72	VeChain	$610,859,884.07	$0.00710425762101	€521,699,997.11	€0.00606733438716	¥4,204,304,238.13	¥0.04889576350237	$835,275,144.85	$0.00971419136879	₽47,414,164,133.81	₽0.55142340440599	Ƀ9,325.28	Ƀ0.00000010845236	-2.44%	trending_down
73	arb	$599,459,325.58	$0.10093479705506	€511,963,441.34	€0.08620255594650	¥4,125,838,754.24	¥0.69469383421116	$819,686,294.77	$0.13801581905796	₽46,529,267,342.01	₽7.83443005367940	Ƀ9,151.24	Ƀ0.00000154085305	-1.87%	trending_down
74	Jupiter	$596,020,423.71	$0.17041992369386	€509,029,322.27	€0.14554658667471	¥4,102,193,116.37	¥1.17293872836150	$814,988,582.03	$0.23302941717259	₽46,262,602,968.61	₽13.22785084890600	Ƀ9,098.80	Ƀ0.00000260161547	0.24%	trending_up
75	LayerZero	$562,382,239.18	$1.85557310825130	€480,356,143.28	€1.58492903891690	¥3,871,120,145.99	¥12.77271211866500	$769,080,984.04	$2.53757301106730	₽43,656,670,780.13	₽144.04463486148000	Ƀ8,586.27	Ƀ0.00002833028237	2.39%	trending_up
76	pippin	$551,688,829.56	$0.55169089674474	€471,165,431.37	€0.47116719683767	¥3,797,053,538.32	¥3.79706776593540	$754,366,065.01	$0.75436889162723	₽42,821,382,443.74	₽42.82154289605900	Ƀ8,421.99	Ƀ0.00000842201727	-8.74%	trending_down
77	Nexo	$548,151,699.97	$0.84834052375683	€468,144,574.14	€0.72451843759033	¥3,772,708,890.20	¥5.83878848880870	$749,529,478.90	$1.16000047201250	₽42,546,834,961.81	₽65.84710812316800	Ƀ8,367.99	Ƀ0.00001295061887	-0.92%	trending_down
78	Bonk	$516,807,715.59	$0.00000587313886	€441,375,495.03	€0.00000501590726	¥3,556,980,783.29	¥0.00004042246552	$706,670,466.91	$0.00000803078912	₽40,113,954,920.29	₽0.00045586553831	Ƀ7,889.50	Ƀ0.00000000008966	-2.34%	trending_down
79	TrueUSD	$493,763,693.43	$0.99848055277249	€421,694,932.26	€0.85274432825093	¥3,398,377,996.39	¥6.87214225251200	$675,160,624.07	$1.36529834432780	₽38,325,307,347.67	₽77.50078544654900	Ƀ7,537.71	Ƀ0.00001524263044	-0.07%	trending_down
80	Decred	$488,726,939.57	$28.24760124999000	€417,377,636.05	€24.12373061395400	¥3,363,585,535.50	¥194.40962894518000	$668,248,356.03	$38.62363943691900	₽37,932,934,351.39	₽2192.46028210730000	Ƀ7,460.54	Ƀ0.00043120675018	-9.01%	trending_down
81	EURC	$462,358,993.99	$1.17115793246500	€394,882,745.31	€1.00024021502300	¥3,182,302,489.67	¥8.06079010624480	$632,232,593.66	$1.60144871593820	₽35,888,509,494.61	₽90.90579641674300	Ƀ7,058.45	Ƀ0.00001787908924	-0.83%	trending_down
82	Sei	$458,684,804.26	$0.06812150558628	€391,736,087.60	€0.05817862687392	¥3,156,944,033.79	¥0.46885307434815	$627,194,592.91	$0.09314771182255	₽35,602,528,766.04	₽5.28750427244560	Ƀ7,002.20	Ƀ0.00000103993105	-1.79%	trending_down
83	Virtuals Protocol	$454,660,804.40	$0.69276160204872	€388,336,935.87	€0.59170466251771	¥3,129,550,765.41	¥4.76846163332060	$621,752,333.04	$0.94735710259544	₽35,293,600,379.89	₽53.77646567473100	Ƀ6,941.44	Ƀ0.00001057659981	-2.07%	trending_down
84	Stox	$452,062,099.34	$0.24912413609575	€386,080,019.44	€0.21276247543948	¥3,111,362,604.90	¥1.71462177909260	$618,138,865.14	$0.34064636471805	₽35,088,482,867.27	₽19.33669731223400	Ƀ6,901.10	Ƀ0.00000380308573	-4.11%	trending_down
85	PancakeSwap	$432,649,927.01	$1.30959418802570	€369,501,208.97	€1.11844843952980	¥2,977,756,387.66	¥9.01341295850550	$591,595,126.60	$1.79070766244580	₽33,581,734,840.78	₽101.64902852279000	Ƀ6,604.76	Ƀ0.00001999203708	-1.17%	trending_down
86	Pudgy Penguins	$422,637,000.88	$0.00672342249121	€360,956,618.72	€0.00574219446857	¥2,908,896,780.26	¥0.04627550828813	$577,914,689.77	$0.00919362151236	₽32,805,168,602.36	₽0.52187339951491	Ƀ6,452.03	Ƀ0.00000010264055	-3.15%	trending_down
87	Kite	$421,107,789.88	$0.23394877215683	€359,643,739.09	€0.19980207727037	¥2,898,316,474.64	¥1.61017581924660	$575,812,685.30	$0.31989593627672	₽32,685,848,896.02	₽18.15880494223500	Ƀ6,428.56	Ƀ0.00000357142126	-13.38%	trending_down
88	JUST	$420,921,581.08	$0.04775001925904	€359,484,708.95	€0.04078052194803	¥2,897,034,873.96	¥0.32864428255227	$575,558,067.85	$0.06529223033435	₽32,671,395,606.81	₽3.70629551811280	Ƀ6,425.72	Ƀ0.00000072894349	0.42%	trending_up
89	Dash	$404,042,691.76	$32.04004687623400	€345,069,428.55	€27.36354571427300	¥2,780,864,230.28	¥220.51882663037000	$552,478,279.68	$43.81079113743700	₽31,361,277,771.54	₽2486.90752339390000	Ƀ6,168.05	Ƀ0.00048911778239	-3.80%	trending_down
90	Tezos	$399,316,455.14	$0.37073692592039	€341,048,997.71	€0.31663973616038	¥2,748,464,164.10	¥2.55175348296390	$546,041,312.13	$0.50696051935623	₽30,995,885,076.65	₽28.77747461112000	Ƀ6,096.18	Ƀ0.00000565987051	-3.01%	trending_down
91	First Digital USD	$375,516,366.54	$1.00000469325870	€320,706,748.71	€0.85404600824008	¥2,584,528,944.36	¥6.88263230182260	$513,472,067.22	$1.36738241744940	₽29,147,100,836.55	₽77.61908728476500	Ƀ5,732.57	Ƀ0.00001526589770	-0.02%	trending_down
92	ether.fi	$367,227,617.92	$0.49354300819831	€313,635,201.02	€0.42151639211269	¥2,527,540,372.20	¥3.39693916734160	$502,150,065.96	$0.67487476983740	₽28,504,410,545.64	₽38.30908091096200	Ƀ5,606.17	Ƀ0.00000753451929	-2.64%	trending_down
93	Curve DAO Token	$352,401,431.11	$0.23981511723979	€300,965,623.03	€0.20481218235770	¥2,425,438,089.77	¥1.65055152591460	$481,865,259.27	$0.32791743575087	₽27,352,949,066.29	₽18.61414315625100	Ƀ5,379.70	Ƀ0.00000366097587	-3.70%	trending_down
94	Chiliz	$347,849,719.82	$0.03375222762301	€297,078,270.42	€0.02882581998362	¥2,394,110,481.65	¥0.23230308183816	$475,641,358.49	$0.04615198599825	₽26,999,651,048.56	₽2.61980480650420	Ƀ5,310.21	Ƀ0.00000051525564	-1.18%	trending_down
95	Lighter	$343,944,791.36	$1.37577916542430	€293,743,297.50	€1.17497318999730	¥2,367,234,420.99	¥9.46893768394960	$470,301,853.03	$1.88120741210130	₽26,696,555,487.57	₽106.78622195026000	Ƀ5,250.60	Ƀ0.00002100240543	-1.81%	trending_down
96	Kaia	$336,530,726.36	$0.05378370440371	€287,430,296.30	€0.04593656650642	¥2,316,358,864.48	¥0.37019609414649	$460,194,333.35	$0.07354738825875	₽26,122,804,909.63	₽4.17489728986770	Ƀ5,137.76	Ƀ0.00000082110673	-3.25%	trending_down
97	Gnosis	$334,480,197.18	$126.73065186112000	€285,684,598.83	€108.24256784579000	¥2,302,290,542.99	¥872.31107774022000	$457,399,359.76	$173.30329123240000	₽25,964,149,002.08	₽9837.51371763020000	Ƀ5,106.55	Ƀ0.00193481375907	-2.27%	trending_down
98	Fetch.ai	$332,604,475.08	$0.14710759210486	€284,102,866.26	€0.12565582154216	¥2,289,543,590.71	¥1.01264195126950	$454,866,904.50	$0.20118302687343	₽25,820,394,874.61	₽11.42009925228500	Ƀ5,078.28	Ƀ0.00000224607211	-6.06%	trending_down
99	BitTorrent	$330,303,933.45	$0.00000033464160	€282,093,431.93	€0.00000028579798	¥2,273,349,852.36	¥0.00000230320425	$451,649,671.30	$0.00000045758089	₽25,637,769,516.24	₽0.00002597445335	Ƀ5,042.36	Ƀ0.00000000000511	-1.97%	trending_down
100	Impact	$329,420,309.90	$0.16562335832170	€280,856,838.39	€0.14120699721456	¥2,267,268,224.90	¥1.13991932598500	$449,925,553.46	$0.22621003902937	₽25,561,713,520.12	₽12.85171773100100	Ƀ4,964.48	Ƀ0.00000249599994	1.57%	trending_up
101	APENFT	$328,474,198.99	$0.00000033175674	€280,530,761.85	€0.00000028333419	¥2,260,756,521.95	¥0.00000228334891	$449,147,736.31	$0.00000045363620	₽25,495,747,863.87	₽0.00002575053413	Ƀ5,014.43	Ƀ0.00000000000506	-0.81%	trending_down
102	Bitcoin SV	$300,215,376.77	$15.01404612324700	€256,396,540.81	€12.82262597919000	¥2,066,262,352.16	¥103.33567384786000	$410,507,301.03	$20.52984633182100	₽23,302,334,169.84	₽1165.37108714980000	Ƀ4,583.04	Ƀ0.00022920181649	-3.44%	trending_down
103	eCash	$140,269,195.18	$0.00000701500142	€119,795,783.99	€0.00000599110584	¥965,416,762.77	¥0.00004828144878	$191,800,731.03	$0.00000959214458	₽10,887,515,806.34	₽0.00054449545211	Ƀ2,141.33	Ƀ0.00000000010709	-2.28%	trending_down
104	Vesper	$759,980.71	$0.08072312527942	€649,055.45	€0.06894093935989	¥5,230,643.23	¥0.55558498204816	$1,039,179.38	$0.11037886415208	₽58,988,732.21	₽6.26562590075910	Ƀ11.60	Ƀ0.00000123230519	-0.11%	trending_down