Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,523.22 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,462.85	-1.59%	trending_down
Last 7 days	-$3,090.74	-3.30%	trending_down
Last 30 days	+$287.15	+0.32%	trending_up
Last 6 months	-$30,786.94	-25.38%	trending_down
Last 1 year	-$3,973.66	-4.21%	trending_down
Last 2 years	+$44,294.44	+95.82%	trending_up
Last 3 years	+$73,112.35	+419.92%	trending_up
Last 4 years	+$48,374.13	+114.77%	trending_up
Last 5 years	+$56,165.67	+163.47%	trending_up
Last 6 years	+$82,428.85	+1,018.35%	trending_up
Last 7 years	+$86,849.32	+2,363.95%	trending_up
Last 8 years	+$76,609.42	+550.60%	trending_up
Last 9 years	+$89,753.70	+11,663.60%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,003 (19,975,009 BTC)
Days Since Creation (first block)	6,218 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

801 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,841 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,831,029,543,577.90	$91666.16071256100000	€1,568,571,599,831.00	€78526.82490218300000	¥12,767,952,110,323.00	¥639197.30526478000000	$2,540,859,273,648.10	$127202.10623752000000	₽143,282,333,576,880.00	₽7173090.93291030000000	Ƀ19,974,978.00	Ƀ1.00000000000000	0.90%	trending_up
2	Ethereum	$377,780,742,683.45	$3130.05197043820000	€323,630,028,807.94	€2681.39345104760000	¥2,634,302,896,806.00	¥21826.16539506300000	$524,233,869,857.31	$4343.46982766210000	₽29,562,224,477,450.00	₽244933.86909802000000	Ƀ4,121,267.21	Ƀ0.03414620996567	0.45%	trending_up
3	Tether	$186,803,648,858.79	$0.99912954533583	€160,027,400,635.02	€0.85591531543694	¥1,302,600,523,857.30	¥6.96703023258150	$259,221,259,000.93	$1.38645909878750	₽14,617,821,336,112.00	₽78.18421789175300	Ƀ2,037,869.24	Ƀ0.00001089965520	0.05%	trending_up
4	XRP	$127,136,573,180.50	$2.09450809131950	€108,912,943,917.38	€1.79428339601790	¥886,536,038,444.94	¥14.60521437158000	$176,423,227,095.66	$2.90647975955710	₽9,948,733,460,998.30	₽163.90014463312000	Ƀ1,386,952.09	Ƀ0.00002284930529	0.32%	trending_up
5	Binance Coin	$124,618,546,192.15	$904.77814007876000	€106,755,848,399.51	€775.08814625801000	¥868,977,584,452.51	¥6309.10844858340000	$172,929,044,138.82	$1255.53076730870000	₽9,751,691,974,603.40	₽70801.00030855900000	Ƀ1,359,482.55	Ƀ0.00987036146213	-0.41%	trending_down
6	Solana	$80,540,581,528.94	$142.65591572194000	€68,995,975,113.16	€122.20775941828000	¥561,617,529,059.46	¥994.75396592071000	$111,763,507,148.52	$197.95890660212000	₽6,302,488,405,815.80	₽11163.15822149300000	Ƀ878,629.38	Ƀ0.00155625494308	2.93%	trending_up
7	USD Coin	$74,308,060,969.43	$0.99996677599063	€63,656,817,818.13	€0.85663253828691	¥518,157,539,945.92	¥6.97286832566040	$103,114,844,041.26	$1.38762089613860	₽5,814,779,131,563.40	₽78.24973314374900	Ƀ810,637.87	Ƀ0.00001090878868	0.02%	trending_up
8	Tronix	$28,277,000,427.89	$0.29858210591093	€24,223,803,463.56	€0.25578364543176	¥197,178,351,683.72	¥2.08204288272760	$39,239,060,352.77	$0.41433253516310	₽2,212,741,253,724.20	₽23.36474637958200	Ƀ308,478.07	Ƀ0.00000325727732	-0.12%	trending_down
9	Dogecoin	$23,336,479,207.27	$0.13867010617471	€19,991,451,614.18	€0.11879327182574	¥162,727,603,160.19	¥0.96696051736692	$32,383,262,092.11	$0.19242793022515	₽1,826,133,941,974.40	₽10.85125932552800	Ƀ254,581.18	Ƀ0.00000151277314	0.36%	trending_up
10	Cardano	$14,216,969,324.09	$0.39538087777813	€12,179,123,158.14	€0.33870737813829	¥99,136,348,793.79	¥2.75703039883470	$19,728,419,171.05	$0.54865699652374	₽1,112,511,017,799.20	₽30.93947610972400	Ƀ155,095.07	Ƀ0.00000431326975	1.16%	trending_up
11	Bitcoin Cash	$12,362,789,437.33	$618.76210123080000	€10,590,719,562.17	€530.06936040248000	¥86,206,967,025.44	¥4314.69000809260000	$17,155,434,930.13	$858.63574872864000	₽967,417,115,858.66	₽48419.57799328900000	Ƀ134,867.54	Ƀ0.00675016927098	-5.37%	trending_down
12	Monero	$10,695,685,472.90	$579.81427129707000	€9,162,576,612.90	€496.70427346362000	¥74,582,084,371.09	¥4043.10289518170000	$14,842,049,773.13	$804.58913040799000	₽836,962,341,288.69	₽45371.81943568700000	Ƀ116,680.85	Ƀ0.00632528150836	13.81%	trending_up
13	Chainlink	$9,372,107,302.32	$13.23557081400900	€8,028,718,813.72	€11.33839732910000	¥65,352,641,429.83	¥92.29295884317000	$13,005,364,023.89	$18.36656484476400	₽733,389,261,533.07	₽1035.71429478290000	Ƀ102,241.73	Ƀ0.00014438884220	0.17%	trending_up
14	LEOcoin	$8,329,829,598.82	$9.03752987946860	€7,135,840,153.96	€7.74209938407550	¥58,084,734,775.56	¥63.01959960252400	$11,559,029,649.91	$12.54108197525300	₽651,828,599,600.35	₽707.20779762558000	Ƀ90,871.37	Ƀ0.00009859177923	-0.18%	trending_down
15	Hyperliquid	$8,012,403,393.41	$23.61119534240000	€6,863,913,503.40	€20.22679021321500	¥55,871,290,102.60	¥164.64322624209000	$11,118,547,779.73	$32.76447660720200	₽626,989,258,471.49	₽1847.63112046140000	Ƀ87,408.52	Ƀ0.00025757809816	-3.48%	trending_down
16	Stellar	$7,239,035,025.78	$0.22332984598929	€6,201,398,984.22	€0.19131796919503	¥50,478,515,138.25	¥1.55730134906800	$10,045,370,017.12	$0.30990745739443	₽566,471,379,435.76	₽17.47608147719200	Ƀ78,971.73	Ƀ0.00000243633904	-0.84%	trending_down
17	Sui	$6,851,829,811.34	$1.80682991201530	€5,869,695,378.01	€1.54784071925700	¥47,778,494,457.46	¥12.59920565947500	$9,508,058,118.81	$2.50727824351660	₽536,171,668,056.25	₽141.38865594938000	Ƀ74,747.65	Ƀ0.00001971098056	0.34%	trending_up
18	ZCash	$6,591,894,256.32	$399.92572802079000	€5,647,018,725.52	€342.60077409202000	¥45,965,937,838.77	¥2788.72209406180000	$9,147,354,126.99	$554.96373522543000	₽515,831,104,446.60	₽31295.12124434800000	Ƀ71,911.97	Ƀ0.00436285020461	1.74%	trending_up
19	USDe	$6,376,457,857.34	$0.99941465157929	€5,462,462,764.52	€0.85615955483657	¥44,463,678,284.99	¥6.96901830692780	$8,848,400,145.52	$1.38685473131310	₽498,972,703,612.71	₽78.20652812045700	Ƀ69,561.74	Ƀ0.00001090276547	0.04%	trending_up
20	Avalanche	$5,972,025,026.14	$13.87779071274200	€5,116,000,930.92	€11.88856206976800	¥41,643,527,709.79	¥96.77122241902500	$8,287,182,051.95	$19.25775220497900	₽467,324,891,029.97	₽1085.96950015770000	Ƀ65,149.72	Ƀ0.00015139491613	0.50%	trending_up
21	Litecoin	$5,907,518,811.48	$76.99104011890000	€5,060,740,972.56	€65.95522141929700	¥41,193,719,424.34	¥536.86622185312000	$8,197,668,906.57	$106.83792566867000	₽462,277,129,239.72	₽6024.72850940010000	Ƀ64,446.02	Ƀ0.00083990689171	-4.34%	trending_down
22	Dai	$5,365,518,469.56	$1.00002530423300	€4,596,430,417.65	€0.85668267714957	¥37,414,296,840.08	¥6.97327644894760	$7,445,552,918.10	$1.38770211384910	₽419,864,337,997.56	₽78.25431311526400	Ƀ58,533.25	Ƀ0.00001090942717	0.03%	trending_up
23	CyberCoin	$5,281,667,449.78	$0.14139504851424	€4,524,598,519.19	€0.12112762365526	¥36,829,595,294.04	¥0.98596181279466	$7,329,195,625.03	$0.19620924278661	₽413,302,800,075.13	₽11.06449242088700	Ƀ57,618.51	Ƀ0.00000154249995	-0.76%	trending_down
24	Hedera Hashgraph	$5,021,893,709.38	$0.11735278111987	€4,302,060,486.97	€0.10053155082693	¥35,018,167,024.91	¥0.81831267802702	$6,968,716,178.02	$0.16284658171827	₽392,974,898,837.31	₽9.18312890666790	Ƀ54,784.60	Ƀ0.00000128021922	0.40%	trending_up
25	SHIBA INU	$5,017,705,101.30	$0.00000851549602	€4,298,472,269.79	€0.00000729489333	¥34,988,959,441.90	¥0.00005937940528	$6,962,903,784.81	$0.00001181667281	₽392,647,130,482.91	₽0.00066635743006	Ƀ54,738.90	Ƀ0.00000000009290	-0.28%	trending_down
26	World Liberty Financial	$4,498,093,402.66	$0.16822395358526	€3,853,341,192.41	€0.14411090030230	¥31,365,655,106.07	¥1.17304245074540	$6,241,855,777.79	$0.23343882899979	₽351,986,302,809.82	₽13.16391683452900	Ƀ49,070.38	Ƀ0.00000183518053	0.38%	trending_up
27	Toncoin	$4,186,897,052.11	$1.72953063506590	€3,586,751,415.56	€1.48162144336620	¥29,195,651,834.08	¥12.06019007137900	$5,810,018,871.61	$2.40001258777010	₽327,634,462,358.55	₽135.33980718887000	Ƀ45,675.49	Ƀ0.00001886771107	-1.39%	trending_down
28	Crypto.com Coin	$3,888,513,370.03	$0.10071497222093	€3,331,137,752.08	€0.08627858881775	¥27,114,992,580.53	¥0.70229557279379	$5,395,961,682.64	$0.13975884335690	₽304,285,243,106.22	₽7.88118154431740	Ƀ42,420.38	Ƀ0.00000109871485	-0.51%	trending_down
29	PayPal USD	$3,669,270,646.48	$0.99997315572232	€3,143,321,061.28	€0.85663800355424	¥25,586,191,144.96	¥6.97291281216750	$5,091,725,790.19	$1.38762974908170	₽287,128,988,495.39	₽78.25023237263900	Ƀ40,028.63	Ƀ0.00001090885827	0.05%	trending_up
30	Polkadot	$3,454,058,009.80	$2.08766797966260	€2,958,956,788.74	€1.78842373912570	¥24,085,491,908.17	¥14.55751758898500	$4,793,082,316.29	$2.89698796233440	₽270,288,097,584.48	₽163.36488993798000	Ƀ37,680.84	Ƀ0.00002277468548	0.47%	trending_up
31	Uniswap	$3,423,977,285.98	$5.39093933139460	€2,933,187,805.79	€4.61820747857190	¥23,875,736,012.87	¥37.59155905174900	$4,751,340,288.50	$7.48082860917840	₽267,934,210,766.94	₽421.85357974306000	Ƀ37,352.69	Ƀ0.00005881057186	-1.53%	trending_down
32	World Liberty Financial USD	$3,407,769,126.53	$0.99931016375227	€2,919,302,907.70	€0.85607004419019	¥23,762,714,896.21	¥6.96828970286120	$4,728,848,760.51	$1.38670973700360	₽266,665,884,476.38	₽78.19835170422200	Ƀ37,175.87	Ƀ0.00001090162559	-0.03%	trending_down
33	Mantle	$3,109,480,763.43	$0.95589739947712	€2,663,770,900.28	€0.81888002213347	¥21,682,720,311.46	¥6.66556815629410	$4,314,923,842.54	$1.32646727664020	₽243,324,124,156.83	₽74.80120161771200	Ƀ33,921.80	Ƀ0.00001042802919	-2.83%	trending_down
34	Bittensor	$3,015,336,924.17	$285.04922052947000	€2,583,121,544.80	€244.19055030800000	¥21,026,245,905.96	¥1987.67671967410000	$4,184,283,543.56	$395.55339670448000	₽235,957,149,097.61	₽22305.76652626100000	Ƀ32,894.77	Ƀ0.00310964502401	-1.18%	trending_down
35	Aave	$2,516,920,673.51	$164.33972659596000	€2,156,147,781.09	€140.78343452542000	¥17,550,739,548.46	¥1145.95734752630000	$3,492,647,760.25	$228.04881538623000	₽196,954,914,678.11	₽12859.96701071500000	Ƀ27,457.47	Ƀ0.00179280691281	-1.72%	trending_down
36	PepeCoin	$2,480,038,989.28	$0.00000589517122	€2,124,552,680.59	€0.00000505016327	¥17,293,559,876.14	¥0.00004110761844	$3,441,468,264.14	$0.00000818053456	₽194,068,836,842.01	₽0.00046131090145	Ƀ27,055.12	Ƀ0.00000000006431	0.28%	trending_up
37	Bitget Token	$2,467,692,512.14	$3.52969083546590	€2,113,975,935.15	€3.02374848080100	¥17,207,466,656.43	¥24.61288716478800	$3,424,335,465.25	$4.89803549257850	₽193,102,696,201.83	₽276.20654264391000	Ƀ26,920.43	Ƀ0.00003850593074	0.64%	trending_up
38	OKB	$2,350,948,527.69	$111.94992989020000	€2,013,965,916.68	€95.90313888966700	¥16,393,399,178.47	¥780.63805611736000	$3,262,333,690.58	$155.34922336094000	₽183,967,207,054.97	₽8760.34319309380000	Ƀ25,646.85	Ƀ0.00122127870329	-0.18%	trending_down
39	NEAR Protocol	$2,198,749,809.56	$1.71114518655670	€1,883,583,210.61	€1.46587134666080	¥15,332,102,297.07	¥11.93198650037900	$3,051,132,551.99	$2.37449970759350	₽172,057,302,281.60	₽133.90110294977000	Ƀ23,986.49	Ƀ0.00001866714143	0.85%	trending_up
40	MemeCore	$2,128,551,538.96	$1.69451772463920	€1,823,447,089.91	€1.45162724850710	¥14,842,602,736.30	¥11.81604154568200	$2,953,720,728.41	$2.35142632739690	₽166,564,123,834.10	₽132.59996526286000	Ƀ23,220.69	Ƀ0.00001848574994	-0.47%	trending_down
41	Ethereum Classic	$1,919,426,174.92	$12.37576546339600	€1,644,297,546.44	€10.60183561763900	¥13,384,350,660.36	¥86.29745015281100	$2,663,524,361.88	$17.17344133329500	₽150,199,576,209.01	₽968.43252017152000	Ƀ20,939.31	Ƀ0.00013500909569	-0.46%	trending_down
42	Tether Gold	$1,889,044,572.29	$4616.23444298760000	€1,618,270,812.35	€3954.54801416420000	¥13,172,496,707.06	¥32189.46439439800000	$2,621,364,814.50	$6405.79620079730000	₽147,822,144,922.96	₽361231.11483871000000	Ƀ20,607.87	Ƀ0.05035919915379	2.53%	trending_up
43	Ethena	$1,769,814,033.34	$0.22239956437022	€1,516,130,659.62	€0.19052103321296	¥12,341,090,235.88	¥1.55081440231000	$2,455,912,530.20	$0.30861653629094	₽138,492,077,084.98	₽17.40328477015200	Ƀ19,307.17	Ƀ0.00000242619046	-4.32%	trending_down
44	PAX Gold	$1,769,452,559.92	$4626.66896175700000	€1,515,820,999.44	€3963.48685944780000	¥12,338,569,645.59	¥32262.22533722900000	$2,455,410,925.47	$6420.27583815450000	₽138,463,790,946.73	₽362047.64027615000000	Ƀ19,303.23	Ƀ0.05047303089594	2.66%	trending_up
45	PiCoin	$1,740,662,223.87	$0.20763476424734	€1,491,157,441.36	€0.17787260477489	¥12,137,811,753.27	¥1.44785797457310	$2,415,459,526.21	$0.28812791039881	₽136,210,879,982.83	₽16.24790471425800	Ƀ18,989.15	Ƀ0.00000226511902	-0.52%	trending_down
46	Aster	$1,740,316,461.96	$0.69738769273504	€1,490,861,240.62	€0.59742483824609	¥12,135,400,720.88	¥4.86295412021080	$2,414,979,723.82	$0.96774188741456	₽136,183,823,306.53	₽54.57221396200000	Ƀ18,985.38	Ƀ0.00000760790773	-2.51%	trending_down
47	Internet Computer	$1,725,464,628.98	$3.15818810936140	€1,478,138,254.53	€2.70549658395360	¥12,031,837,404.35	¥22.02236150538900	$2,394,370,325.30	$4.38251341915320	₽135,021,632,726.70	₽247.13558761037000	Ƀ18,823.35	Ƀ0.00003445315136	-0.63%	trending_down
48	POL (ex-MATIC)	$1,645,414,870.70	$0.15575371723897	€1,409,562,748.55	€0.13342813516365	¥11,473,642,434.86	¥1.08608624567910	$2,283,287,917.38	$0.21613429353985	₽128,757,552,384.91	₽12.18809174737100	Ƀ17,950.08	Ƀ0.00000169914084	-4.10%	trending_down
49	Worldcoin	$1,548,087,976.51	$0.57006224723560	€1,326,186,594.05	€0.48835009477910	¥10,794,972,269.01	¥3.97510105619870	$2,148,230,598.10	$0.79105656843469	₽121,141,495,851.26	₽44.60870080140500	Ƀ16,888.33	Ƀ0.00000621889520	-0.51%	trending_down
50	Global Dollar	$1,525,636,426.25	$0.99979373438774	€1,306,953,226.55	€0.85648430029433	¥10,638,415,363.90	¥6.97166168925930	$2,117,075,322.71	$1.38738077201660	₽119,384,609,664.01	₽78.23619223461700	Ƀ16,643.40	Ƀ0.00001090690094	0.01%	trending_up
51	MYX Finance	$1,514,315,613.63	$6.02177196839510	€1,297,255,127.89	€5.15861719621740	¥10,559,474,205.43	¥41.99041811281700	$2,101,365,804.62	$8.35621424206700	₽118,498,729,665.10	₽471.21770532089000	Ƀ16,519.90	Ƀ0.00006569242043	8.70%	trending_up
52	KuCoin	$1,447,729,596.04	$10.95478307997000	€1,240,213,483.47	€9.38453542807060	¥10,095,163,246.16	¥76.38879789494400	$2,008,966,585.35	$15.20159097223300	₽113,288,218,443.42	₽857.23733351655000	Ƀ15,793.50	Ƀ0.00011950738413	0.66%	trending_up
53	Ripple USD	$1,335,843,385.25	$0.99978453583823	€1,144,364,930.25	€0.85647642025571	¥9,314,969,509.67	¥6.97159754685370	$1,853,705,782.88	$1.38736800749300	₽104,532,861,418.29	₽78.23547242665800	Ƀ14,572.92	Ƀ0.00001090680059	0.01%	trending_up
54	Aptos	$1,335,550,593.35	$1.77622438015960	€1,144,114,106.85	€1.52162215373190	¥9,312,927,842.52	¥12.38579022529100	$1,853,299,485.23	$2.46480795694290	₽104,509,949,769.54	₽138.99370167895000	Ƀ14,569.72	Ƀ0.00001937710019	-0.81%	trending_down
55	sky	$1,281,712,613.53	$0.05576360811400	€1,097,993,209.22	€0.04777050829055	¥8,937,510,225.42	¥0.38884521573977	$1,778,590,297.28	$0.07738131878074	₽100,297,002,244.40	₽4.36363243141820	Ƀ13,982.40	Ƀ0.00000060833363	-3.98%	trending_down
56	Kaspa	$1,268,830,747.11	$0.04681015727602	€1,086,957,816.65	€0.04010043614223	¥8,847,683,682.67	¥0.32641190770143	$1,760,714,556.35	$0.06495691051675	₽99,288,966,143.46	₽3.66300401494530	Ƀ13,841.87	Ƀ0.00000051065908	-2.21%	trending_down
57	Render	$1,261,808,229.65	$2.43276128633420	€1,080,941,899.82	€2.08405171631230	¥8,798,714,966.18	¥16.96388772573700	$1,750,969,640.62	$3.37586255592350	₽98,739,437,768.84	₽190.36924628772000	Ƀ13,765.26	Ƀ0.00002653936052	-3.49%	trending_down
58	Atomic Coin	$1,257,202,434.37	$2.57900936275620	€1,076,996,294.63	€2.20933673970810	¥8,766,598,295.10	¥17.98369018743600	$1,744,578,330.49	$3.57880618538790	₽98,379,023,542.65	₽201.81349946450000	Ƀ13,715.01	Ƀ0.00002813480288	-0.50%	trending_down
59	Ondo	$1,250,285,837.78	$0.39577185211419	€1,071,071,116.08	€0.33904231060400	¥8,718,368,175.43	¥2.75975670197750	$1,734,980,397.66	$0.54919953870775	₽97,837,783,723.16	₽30.97007076366400	Ƀ13,639.56	Ƀ0.00000431753494	-1.01%	trending_down
60	arb	$1,169,114,331.97	$0.20441612049683	€1,001,534,652.74	€0.17511531820094	¥8,152,351,148.26	¥1.42541404983650	$1,622,341,377.70	$0.28366150468148	₽91,485,924,020.40	₽15.99603833168500	Ƀ12,754.04	Ƀ0.00000223000635	-1.15%	trending_down
61	Algorand	$1,166,769,330.85	$0.13189547584299	€999,525,781.74	€0.11298971023113	¥8,135,999,220.96	¥0.91972034260075	$1,619,087,297.03	$0.18302699927661	₽91,302,422,211.93	₽10.32112869685800	Ƀ12,728.46	Ƀ0.00000143886768	-1.68%	trending_down
62	Midnight	$1,131,594,308.49	$0.06813795954237	€969,392,711.90	€0.05837113255952	¥7,890,720,272.53	¥0.47513280568488	$1,570,276,079.28	$0.09455279790428	₽88,549,894,648.80	₽5.33195430004930	Ƀ12,344.73	Ƀ0.00000074332730	-5.14%	trending_down
63	Filecoin	$1,090,144,049.40	$1.48464014893750	€933,883,891.50	€1.27183331462900	¥7,601,683,470.84	¥10.35254422255700	$1,512,756,922.59	$2.06018614155570	₽85,306,315,171.26	₽116.17655531982000	Ƀ11,892.55	Ƀ0.00001619616375	0.27%	trending_up
64	trump	$1,075,061,524.39	$5.37532984843290	€920,963,280.55	€4.60483544328840	¥7,496,511,515.75	¥37.48271256610800	$1,491,827,400.37	$7.45916784478530	₽84,126,072,402.33	₽420.63210128438000	Ƀ11,728.01	Ƀ0.00005864028565	-2.65%	trending_down
65	VeChain	$990,914,134.81	$0.01152426190935	€848,877,493.64	€0.00987238573153	¥6,909,743,353.44	¥0.08035983072009	$1,375,058,844.71	$0.01599183795096	₽77,541,342,851.55	₽0.90180038050961	Ƀ10,810.03	Ƀ0.00000012571991	-0.58%	trending_down
66	Story	$973,708,004.85	$2.85222268017060	€834,137,673.14	€2.44338793341760	¥6,789,763,288.63	¥19.88883397109800	$1,351,182,465.97	$3.95793528992430	₽76,194,923,040.40	₽223.19307895884000	Ƀ10,622.33	Ƀ0.00003111532825	31.71%	trending_up
67	Bonk	$925,182,266.24	$0.00001051400685	€792,567,565.38	€0.00000900693962	¥6,451,388,460.75	¥0.00007331522117	$1,283,844,899.85	$0.00001458994034	₽72,397,670,783.81	₽0.00082274556527	Ƀ10,092.95	Ƀ0.00000000011470	0.03%	trending_up
68	Flare	$919,273,455.82	$0.01111262411376	€787,505,717.94	€0.00951975168592	¥6,410,185,734.79	¥0.07748943920768	$1,275,645,438.62	$0.01542062176607	₽71,935,292,583.03	₽0.86958876265391	Ƀ10,028.49	Ƀ0.00000012122930	-0.76%	trending_down
69	USDD	$915,657,431.76	$0.99783837776373	€784,408,011.15	€0.85480922253346	¥6,384,970,837.37	¥6.95802679198450	$1,270,627,601.35	$1.38466738815630	₽71,652,330,263.65	₽78.08318101694200	Ƀ9,989.05	Ƀ0.00001088556966	-0.06%	trending_down
70	XinFin Network	$896,722,633.75	$0.04699079694774	€768,187,308.15	€0.04025518310404	¥6,252,936,597.43	¥0.32767152619627	$1,244,352,407.01	$0.06520757822807	₽70,170,638,145.11	₽3.67713949068940	Ƀ9,782.48	Ƀ0.00000051262971	-2.98%	trending_down
71	Quant	$888,305,471.37	$73.57945408626200	€760,976,653.41	€63.03264871699100	¥6,194,242,882.39	¥513.07689128893000	$1,232,672,188.53	$102.10378031352000	₽69,511,975,551.09	₽5757.76394311600000	Ƀ9,690.66	Ƀ0.00080268938411	-2.95%	trending_down
72	Pump.fun	$874,784,105.46	$0.00247114154086	€749,393,426.57	€0.00211693058353	¥6,099,957,045.80	¥0.01723151707854	$1,213,909,035.28	$0.00342912156857	₽68,453,897,123.77	₽0.19337259074512	Ƀ9,543.15	Ƀ0.00000002695806	1.10%	trending_up
73	Gatechain Token	$801,020,282.81	$10.26904092431600	€686,202,836.49	€8.79708686726560	¥5,585,594,534.08	¥71.60704926935100	$1,111,549,412.79	$14.25000921232300	₽62,681,705,910.41	₽803.57641000016000	Ƀ8,738.45	Ƀ0.00011202651932	-0.63%	trending_down
74	Sei	$781,997,447.68	$0.12047204774476	€669,906,715.53	€0.10320370489308	¥5,452,946,402.42	¥0.84006363612903	$1,085,152,052.23	$0.16717508507783	₽61,193,124,681.08	₽9.42721879731440	Ƀ8,530.93	Ƀ0.00000131424777	-0.29%	trending_down
75	Pudgy Penguins	$764,126,483.84	$0.01215592855550	€654,597,357.77	€0.01041350991228	¥5,328,330,384.47	¥0.08476450541032	$1,060,353,105.45	$0.01686838091082	₽59,794,680,067.61	₽0.95122976924872	Ƀ8,335.97	Ƀ0.00000013261086	1.14%	trending_up
76	Stox	$715,136,285.28	$0.39410007944362	€612,629,365.29	€0.33761016815625	¥4,986,716,830.92	¥2.74809926396840	$992,371,023.59	$0.54687967494129	₽55,961,082,736.48	₽30.83925065194600	Ƀ7,801.53	Ƀ0.00000429929732	2.78%	trending_up
77	Jupiter	$677,075,558.82	$0.21222151178222	€580,024,225.29	€0.18180189250487	¥4,721,315,579.20	¥1.47984182380860	$939,555,409.48	$0.29449278859030	₽52,982,742,094.84	₽16.60682840974500	Ƀ7,386.32	Ƀ0.00000231515654	-0.63%	trending_down
78	Virtuals Protocol	$673,950,595.98	$1.02712670732410	€577,347,191.50	€0.87989939222298	¥4,699,524,900.82	¥7.16225724284200	$935,219,001.67	$1.42530983657230	₽52,738,206,462.04	₽80.37506113471500	Ƀ7,352.23	Ƀ0.00001120508047	-3.98%	trending_down
79	Fetch.ai	$671,961,754.65	$0.29062490675923	€575,643,428.70	€0.24896702324927	¥4,685,656,511.32	¥2.02655653732280	$932,459,152.18	$0.40329059248786	₽52,582,574,987.80	₽22.74207698181500	Ƀ7,330.53	Ƀ0.00000317047103	0.79%	trending_up
80	PancakeSwap	$647,787,581.06	$1.93517629162850	€554,934,356.98	€1.65779005716280	¥4,517,087,581.50	¥13.49417779915500	$898,913,449.25	$2.68538027907530	₽50,690,889,506.50	₽151.43205958621000	Ƀ7,066.81	Ƀ0.00002111113061	-3.96%	trending_down
81	Nexo	$625,171,185.76	$0.96753882401463	€535,559,773.17	€0.82885277651920	¥4,359,381,195.45	¥6.74674497373660	$867,529,423.84	$1.34262169730390	₽48,921,103,810.41	₽75.71217024721600	Ƀ6,820.09	Ƀ0.00001055502725	1.12%	trending_up
82	Operand	$612,219,733.38	$0.31491286259408	€524,464,769.02	€0.26977356778271	¥4,269,069,422.82	¥2.19591888215480	$849,557,120.76	$0.43699418729734	₽47,907,622,445.46	₽24.64266618969300	Ƀ6,678.80	Ƀ0.00000343543201	-1.16%	trending_down
83	Tezos	$608,681,470.47	$0.56789137715473	€521,433,677.17	€0.48649039504475	¥4,244,396,761.72	¥3.95996336203780	$844,647,190.08	$0.78804412366218	₽47,630,745,118.03	₽44.43882515293700	Ƀ6,640.20	Ƀ0.00000619521285	-1.30%	trending_down
84	Lighter	$585,924,419.56	$2.34369767825520	€501,938,599.19	€2.00775439675170	¥4,085,709,570.06	¥16.34283828024100	$813,067,981.52	$3.25227192609130	₽45,849,952,792.53	₽183.39981117014000	Ƀ6,391.94	Ƀ0.00002556775216	-11.49%	trending_down
85	Curve DAO Token	$576,880,519.53	$0.39722111189225	€494,191,042.74	€0.34028383493473	¥4,022,645,550.72	¥2.76986253533590	$800,518,059.89	$0.55121062867618	₽45,142,246,515.33	₽31.08347872242000	Ƀ6,293.28	Ƀ0.00000433334514	-1.05%	trending_down
86	SPX6900	$549,581,233.32	$0.59031719910447	€470,804,808.91	€0.50570172210203	¥3,832,284,898.03	¥4.11634086107550	$762,635,741.29	$0.81916369672970	₽43,006,013,679.97	₽46.19369803994700	Ƀ5,995.46	Ƀ0.00000643985954	0.49%	trending_up
87	Impact	$534,634,154.90	$0.26879916491792	€458,000,229.77	€0.23026976141775	¥3,728,057,425.51	¥1.87436345688920	$741,894,173.82	$0.37300373078416	₽41,836,369,922.12	₽21.03416176327800	Ƀ5,832.40	Ƀ0.00000293237071	-1.39%	trending_down
88	Lido DAO	$527,466,634.98	$0.62306557895589	€451,860,094.99	€0.53375598193393	¥3,678,077,592.40	¥4.34469858861740	$731,948,042.97	$0.86460754275299	₽41,275,494,767.02	₽48.75633516529100	Ƀ5,754.21	Ƀ0.00000679711656	-2.15%	trending_down
89	Aerodrome Finance	$521,068,036.73	$0.57216504226524	€446,378,665.42	€0.49015147727198	¥3,633,459,526.94	¥3.98976405621990	$723,068,919.33	$0.79397454770508	₽40,774,789,526.03	₽44.77324941829500	Ƀ5,684.41	Ƀ0.00000624183491	5.09%	trending_up
90	Injective	$515,061,610.93	$5.15211354993350	€441,233,194.68	€4.41361474579960	¥3,591,576,119.14	¥35.92620299504200	$714,734,000.45	$7.14941795349560	₽40,304,772,693.65	₽403.16490516318000	Ƀ5,618.88	Ƀ0.00005620518531	-1.30%	trending_down
91	Chiliz	$495,327,043.59	$0.04850027764386	€424,327,360.49	€0.04154829634666	¥3,453,965,007.64	¥0.33819728603838	$687,348,992.59	$0.06730223477722	₽38,760,496,758.69	₽3.79525987677920	Ƀ5,403.60	Ƀ0.00000052909686	-1.11%	trending_down
92	First Digital USD	$494,142,543.62	$0.99923239890086	€423,312,645.56	€0.85600342607481	¥3,445,705,370.93	¥6.96774744077570	$685,705,301.08	$1.38660182528560	₽38,667,806,872.97	₽78.19226642317300	Ƀ5,390.68	Ƀ0.00001090077725	0.05%	trending_up
93	TrueUSD	$493,877,589.55	$0.99871087157070	€423,085,669.74	€0.85555665395063	¥3,443,857,819.68	¥6.96411077854990	$685,337,633.06	$1.38587811901990	₽38,647,073,598.53	₽78.15145569286600	Ƀ5,387.79	Ƀ0.00001089508783	0.11%	trending_up
94	FLOKI	$491,451,376.39	$0.00005151673980	€421,007,227.55	€0.00004413238183	¥3,426,939,592.72	¥0.00035923137829	$681,970,857.12	$0.00007148807977	₽38,457,216,758.76	₽0.00403130507776	Ƀ5,361.32	Ƀ0.00000000056200	-0.10%	trending_down
95	Morpho	$488,451,700.40	$1.29315634616280	€418,437,522.11	€1.10779660866020	¥3,406,022,552.04	¥9.01730851742790	$677,808,305.74	$1.79447038741070	₽38,222,485,113.95	₽101.19250102099000	Ƀ5,328.59	Ƀ0.00001410723800	-0.12%	trending_down
96	ether.fi	$482,609,240.84	$0.73707542800815	€413,432,514.87	€0.63142377323289	¥3,365,282,497.33	¥5.13970066704380	$669,700,917.41	$1.02281524795780	₽37,765,299,023.40	₽57.67787183860800	Ƀ5,264.86	Ƀ0.00000804086723	-1.26%	trending_down
97	Dash	$478,797,436.06	$38.14915285095100	€410,167,090.38	€32.68089143044800	¥3,338,702,401.41	¥266.01785774497000	$664,411,401.71	$52.93832048922100	₽37,467,016,406.37	₽2985.26021256030000	Ƀ5,223.27	Ƀ0.00041617487363	1.06%	trending_up
98	Celestia	$470,113,483.91	$0.54287446106183	€402,727,887.24	€0.46505937868768	¥3,278,148,334.64	¥3.78551790443030	$652,360,967.88	$0.75332897475828	₽36,787,476,890.61	₽42.48119310420300	Ƀ5,128.54	Ƀ0.00000592229954	-1.76%	trending_down
99	Maple Finance	$457,357,035.60	$0.39764702264632	€391,799,935.47	€0.34064869606722	¥3,189,196,344.94	¥2.77283245361510	$634,659,265.52	$0.55180165097455	₽35,789,255,049.60	₽31.11680723257600	Ƀ4,989.38	Ƀ0.00000433799146	0.05%	trending_up
100	Grantcoin	$455,260,494.75	$0.04265267503521	€390,003,910.69	€0.03653888324834	¥3,174,576,955.94	¥0.29742136828802	$631,749,964.97	$0.05918770960808	₽35,625,195,836.94	₽3.33767133019570	Ƀ4,966.51	Ƀ0.00000046530448	1.44%	trending_up
101	Bitcoin SV	$386,326,344.93	$19.34174559775100	€330,950,712.98	€16.56931912551500	¥2,693,892,235.84	¥134.87192622768000	$536,092,320.09	$26.83990208839500	₽30,229,638,188.44	₽1513.47165168400000	Ƀ4,214.49	Ƀ0.00021100202569	-0.04%	trending_down
102	eCash	$230,992,542.85	$0.00001156478877	€197,882,302.75	€0.00000990710351	¥1,610,734,100.52	¥0.00008064242857	$320,540,728.95	$0.00001604807574	₽18,075,705,383.35	₽0.00090497170188	Ƀ2,519.93	Ƀ0.00000000012616	-0.18%	trending_down
103	Vesper	$1,542,913.78	$0.16385431848943	€1,321,754.06	€0.14036760433148	¥10,758,892.05	¥1.14257254825870	$2,141,050.53	$0.22737523057528	₽120,731,412.22	₽12.82143148799300	Ƀ16.83	Ƀ0.00000178751152	0.68%	trending_up