Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,406.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,672.78	+4.00%	trending_up
Last 7 days	+$2,919.58	+3.16%	trending_up
Last 30 days	+$5,808.62	+6.48%	trending_up
Last 6 months	-$22,299.05	-18.94%	trending_down
Last 1 year	+$1,141.77	+1.21%	trending_up
Last 2 years	+$52,315.61	+121.41%	trending_up
Last 3 years	+$77,287.47	+426.55%	trending_up
Last 4 years	+$52,675.40	+123.27%	trending_up
Last 5 years	+$59,373.11	+164.77%	trending_up
Last 6 years	+$87,266.97	+1,072.12%	trending_up
Last 7 years	+$91,747.65	+2,507.47%	trending_up
Last 8 years	+$81,073.93	+565.66%	trending_up
Last 9 years	+$94,625.12	+12,107.99%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,216 (19,975,675 BTC)
Days Since Creation (first block)	6,220 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

800 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,219 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,893,692,622,914.30	$94800.11190202800000	€1,625,467,760,425.70	€81372.51194671200000	¥13,203,692,856,358.00	¥660989.82757638000000	$2,628,024,478,848.40	$131561.48556606000000	₽149,030,039,823,080.00	₽7460590.10899510000000	Ƀ19,975,637.00	Ƀ1.00000000000000	3.35%	trending_up
2	Ethereum	$401,287,454,935.86	$3324.81473816680000	€344,413,995,459.26	€2853.59712607240000	¥2,797,678,749,583.10	¥23179.80147362600000	$556,841,810,684.63	$4613.64001346040000	₽31,577,391,264,578.00	₽261630.34647098000000	Ƀ4,232,559.46	Ƀ0.03506831800819	6.51%	trending_up
3	Tether	$186,742,585,422.57	$0.99943369400782	€160,388,174,449.81	€0.85838666795156	¥1,302,834,940,677.40	¥6.97268453522390	$259,312,463,054.65	$1.38782277361380	₽14,705,093,885,803.00	₽78.70066846168400	Ƀ1,971,036.29	Ƀ0.00001054885301	0.06%	trending_up
4	XRP	$130,368,936,764.53	$2.14775957916030	€111,929,719,376.55	€1.84398318303320	¥909,206,366,393.44	¥14.97869608603200	$180,965,780,800.95	$2.98131593968180	₽10,262,209,403,467.00	₽169.06449570464000	Ƀ1,375,522.48	Ƀ0.00002266100848	4.21%	trending_up
5	Binance Coin	$129,335,242,793.23	$939.02730816985000	€111,083,582,665.49	€806.51271346822000	¥902,333,188,395.50	¥6551.31182090860000	$179,597,763,518.01	$1303.95397872540000	₽10,184,631,864,979.00	₽73944.63595790400000	Ƀ1,365,124.17	Ƀ0.00991136557264	3.41%	trending_up
6	Solana	$81,550,761,331.44	$144.28627059963000	€70,006,761,577.80	€123.86168295555000	¥568,665,709,801.27	¥1006.12984042720000	$113,185,562,698.07	$200.25714611116000	₽6,418,528,081,474.60	₽11356.18435064200000	Ƀ860,324.45	Ƀ0.00152215631535	3.17%	trending_up
7	USD Coin	$74,993,453,801.23	$0.99939638803420	€64,425,971,645.29	€0.85856938298313	¥523,332,890,560.71	¥6.97416873147550	$104,162,650,702.51	$1.38811818370270	₽5,906,856,693,007.00	₽78.71742058011700	Ƀ791,741.22	Ƀ0.00001055109843	-0.04%	trending_down
8	Tronix	$28,708,122,878.51	$0.30313087132755	€24,656,811,075.48	€0.26035281572043	¥200,287,553,025.73	¥2.11484884336340	$39,864,649,828.39	$0.42093333962602	₽2,260,644,982,295.00	₽23.87029225649200	Ƀ303,011.55	Ƀ0.00000319951799	1.56%	trending_up
9	Dogecoin	$24,793,331,314.34	$0.14730794420122	€21,285,321,831.17	€0.12646533702382	¥172,900,908,064.74	¥1.02727935163790	$34,413,691,968.79	$0.20446668307797	₽1,951,532,006,587.50	₽11.59489881728700	Ƀ261,578.77	Ƀ0.00000155415304	6.10%	trending_up
10	Cardano	$15,152,864,537.43	$0.42140858189186	€13,008,032,242.06	€0.36175974561022	¥105,664,391,857.72	¥2.93857847268580	$21,031,132,075.37	$0.58488608022386	₽1,192,633,659,215.50	₽33.16772599695100	Ƀ159,857.82	Ƀ0.00000444572420	7.54%	trending_up
11	Monero	$12,745,901,327.73	$690.95669549036000	€10,947,427,210.70	€593.46121824823000	¥88,926,074,067.15	¥4820.69213471070000	$17,699,586,168.72	$959.49648881078000	₽1,003,708,318,855.30	₽54411.13699223600000	Ƀ134,534.71	Ƀ0.00729314118553	7.96%	trending_up
12	Bitcoin Cash	$12,267,437,766.81	$613.96964534972000	€10,534,904,274.79	€527.25854936755000	¥85,575,145,630.06	¥4282.92711257160000	$17,032,627,155.40	$852.46130877253000	₽965,886,400,104.51	₽48341.38487540600000	Ƀ129,465.15	Ƀ0.00647956584790	0.81%	trending_up
13	Chainlink	$9,922,626,189.03	$14.01303008483800	€8,522,355,103.86	€12.03552529229600	¥69,227,186,132.97	¥97.76470699289200	$13,778,777,023.86	$19.45880186246800	₽781,367,032,577.42	₽1103.46994094350000	Ƀ104,732.60	Ƀ0.00014790652278	6.22%	trending_up
14	LEOcoin	$8,363,498,671.91	$9.07405946875110	€7,183,282,277.11	€7.79357217838170	¥58,349,882,536.37	¥63.30727425209800	$11,613,790,271.54	$12.60049504586600	₽658,594,941,026.67	₽714.54900576070000	Ƀ88,276.52	Ƀ0.00009577647282	0.07%	trending_up
15	Stellar	$7,877,940,958.92	$0.24303235637927	€6,764,078,018.60	€0.20866998472898	¥54,944,681,640.83	¥1.69502862731710	$10,936,029,026.54	$0.33737354946067	₽620,160,449,207.63	₽19.13178279580100	Ƀ83,124.85	Ƀ0.00000256437929	8.96%	trending_up
16	Hyperliquid	$7,795,981,059.38	$25.80836297597000	€6,695,910,306.98	€22.16661153236500	¥54,390,954,554.46	¥180.05963419595000	$10,825,816,803.84	$35.83854391853500	₽613,910,533,321.93	₽2032.33252595910000	Ƀ82,287.13	Ƀ0.00027240908511	5.82%	trending_up
17	Sui	$6,968,349,202.59	$1.83755611614440	€5,982,494,551.49	€1.57758590066160	¥48,595,870,367.82	¥12.81474797224000	$9,672,380,165.68	$2.55061002461170	₽548,501,436,298.27	₽144.64002013694000	Ƀ73,519.85	Ƀ0.00001938720906	2.65%	trending_up
18	ZCash	$6,833,022,439.53	$414.49149990999000	€5,867,753,364.08	€355.93822711721000	¥47,663,826,415.02	¥2891.29021264720000	$9,486,868,858.35	$575.47396300064000	₽537,981,459,128.68	₽32633.98355433500000	Ƀ72,109.77	Ƀ0.00437418261526	4.46%	trending_up
19	USDe	$6,414,051,533.75	$0.99963551972386	€5,509,127,162.61	€0.85860226807321	¥44,750,701,756.53	¥6.97443585743120	$8,907,049,031.00	$1.38817135167310	₽505,101,030,252.69	₽78.72043562994100	Ƀ67,702.56	Ƀ0.00001055150256	0.03%	trending_up
20	Avalanche	$6,326,745,848.56	$14.69664321039200	€5,433,479,070.07	€12.62163917997600	¥44,136,211,452.03	¥102.52571667896000	$8,784,742,674.75	$20.40641933094000	₽498,165,280,114.62	₽1157.20744232530000	Ƀ66,772.91	Ƀ0.00015510937143	7.15%	trending_up
21	Litecoin	$6,010,435,332.32	$78.32621028400500	€5,161,026,072.14	€67.25696077852400	¥41,923,072,692.87	¥546.32904705486000	$8,344,245,997.24	$108.73973855539000	₽473,185,589,887.05	₽6166.41423917110000	Ƀ63,424.69	Ƀ0.00082653170179	2.47%	trending_up
22	Hedera Hashgraph	$5,399,439,664.91	$0.12617536288753	€4,637,554,556.18	€0.10837145432699	¥37,670,907,695.12	¥0.88030253947064	$7,497,907,489.99	$0.17521284747299	₽425,191,416,905.17	₽9.93597199971890	Ƀ56,991.66	Ƀ0.00000133179438	8.96%	trending_up
23	Dai	$5,363,926,959.34	$0.99972867856671	€4,606,968,361.29	€0.85864673902906	¥37,422,455,690.82	¥6.97479709550460	$7,448,456,328.39	$1.38824325144460	₽422,387,139,912.46	₽78.72451292294100	Ƀ56,615.78	Ƀ0.00001055204907	-0.01%	trending_down
24	CyberCoin	$5,303,738,583.42	$0.14190321356384	€4,554,028,937.50	€0.12184449341323	¥36,992,428,157.37	¥0.98974418714127	$7,362,864,903.57	$0.19699579351792	₽417,533,420,492.29	₽11.17123953343800	Ƀ55,965.20	Ƀ0.00000149736675	0.07%	trending_up
25	SHIBA INU	$5,201,597,390.37	$0.00000882757775	€4,466,083,614.46	€0.00000757934484	¥36,278,047,311.56	¥0.00006156710318	$7,220,676,625.61	$0.00001225413648	₽409,470,206,128.14	₽0.00069490770036	Ƀ54,884.43	Ƀ0.00000000009314	2.47%	trending_up
26	World Liberty Financial	$4,913,721,254.63	$0.18376351642293	€4,219,995,149.56	€0.15781952369418	¥34,279,067,950.01	¥1.28196976176820	$6,822,805,609.37	$0.25515951875902	₽386,907,732,349.07	₽14.46958867695000	Ƀ51,860.20	Ƀ0.00000193946973	9.24%	trending_up
27	Toncoin	$4,264,627,550.42	$1.76153036489260	€3,661,848,535.45	€1.51254882415150	¥29,745,236,740.94	¥12.28645107000600	$5,920,405,081.73	$2.44545935151770	₽335,734,393,724.11	₽138.67713465975000	Ƀ45,001.05	Ƀ0.00001858795787	1.16%	trending_up
28	Crypto.com Coin	$3,989,931,215.90	$0.10333061962331	€3,426,506,589.72	€0.08873913606524	¥27,833,551,475.11	¥0.72082899794772	$5,539,908,827.45	$0.14347169934040	₽314,157,208,129.56	₽8.13599463714010	Ƀ42,108.90	Ƀ0.00000109052964	3.16%	trending_up
29	Polkadot	$3,767,624,174.01	$2.27637675575030	€3,235,387,260.42	€1.95480228794230	¥26,281,087,018.74	¥15.87888091864500	$5,230,910,834.37	$3.16048610073690	₽296,634,546,683.72	₽179.22487908464000	Ƀ39,760.20	Ƀ0.00002402288244	8.82%	trending_up
30	PayPal USD	$3,642,441,295.96	$0.99962952667703	€3,128,607,815.95	€0.85861335738722	¥25,413,716,393.21	¥6.97452593605340	$5,058,271,917.29	$1.38818928065910	₽286,844,537,156.02	₽78.72145234706600	Ƀ38,447.97	Ƀ0.00001055163884	0.00%	trending_flat
31	Uniswap	$3,639,274,742.82	$5.73017069278720	€3,124,181,995.31	€4.91913839255370	¥25,377,765,402.52	¥39.95821635748100	$5,051,116,337.06	$7.95316672850450	₽286,438,758,436.92	₽451.00826259730000	Ƀ38,393.58	Ƀ0.00006045208972	5.84%	trending_up
32	World Liberty Financial USD	$3,422,492,044.43	$0.99908506494137	€2,939,609,571.20	€0.85812325674358	¥23,878,481,530.48	¥6.97054484302600	$4,752,703,252.23	$1.38739689552540	₽269,516,346,079.49	₽78.67651776256300	Ƀ36,125.34	Ƀ0.00001054561591	-0.01%	trending_down
33	Mantle	$3,214,844,355.24	$0.98828762507310	€2,761,174,295.88	€0.84882317330117	¥22,429,049,786.93	¥6.89500016087250	$4,464,212,589.51	$1.37236070253720	₽253,156,614,539.82	₽77.82384517223300	Ƀ33,932.52	Ƀ0.00001043132568	3.29%	trending_up
34	Bittensor	$3,102,292,689.76	$293.11836841945000	€2,662,472,676.21	€251.56222344480000	¥21,627,295,422.90	¥2043.44276367430000	$4,304,633,741.56	$406.72088198990000	₽244,107,215,549.75	₽23064.33205918700000	Ƀ32,719.56	Ƀ0.00309148897369	2.85%	trending_up
35	PepeCoin	$2,789,722,056.74	$0.00000663130267	€2,395,973,597.73	€0.00000569534377	¥19,462,520,418.15	¥0.00004626334132	$3,873,763,244.53	$0.00000920812039	₽219,673,406,866.48	₽0.00052217418827	Ƀ29,444.51	Ƀ0.00000000006999	13.25%	trending_up
36	Aave	$2,713,580,343.22	$177.17815353184000	€2,330,144,803.23	€152.14244705548000	¥18,927,792,381.86	¥1235.85480453290000	$3,767,332,537.29	$245.98093230037000	₽213,637,933,199.35	₽13949.08929939100000	Ƀ28,635.53	Ƀ0.00186970321323	4.58%	trending_up
37	Bitget Token	$2,564,238,545.91	$3.66781745715140	€2,202,375,809.71	€3.15021878714690	¥17,889,923,413.81	¥25.58926255475200	$3,560,758,127.87	$5.09321211279030	₽201,923,509,414.91	₽288.82592613031000	Ƀ27,065.35	Ƀ0.00003871354972	3.02%	trending_up
38	OKB	$2,439,714,215.97	$116.17686742728000	€2,095,424,185.53	€99.78210407280600	¥17,021,154,170.58	¥810.53115097988000	$3,387,840,834.01	$161.32575400060000	₽192,117,713,693.58	₽9148.46255683740000	Ƀ25,751.01	Ƀ0.00122623846414	4.30%	trending_up
39	NEAR Protocol	$2,353,103,824.09	$1.83108422763160	€2,020,786,596.02	€1.57248924824750	¥16,414,872,193.55	¥12.77334780749400	$3,267,168,239.30	$2.54236985668550	₽185,274,610,922.04	₽144.17273660741000	Ƀ24,833.77	Ƀ0.00001932457547	6.14%	trending_up
40	Ethereum Classic	$2,051,380,115.12	$13.22475869493000	€1,761,944,795.58	€11.35883817120500	¥14,312,297,344.21	¥92.26796991555800	$2,848,677,879.62	$18.36474736194500	₽161,542,855,197.55	₽1041.42828680600000	Ƀ21,652.83	Ƀ0.00013959060498	6.17%	trending_up
41	MemeCore	$2,037,691,705.57	$1.62145028672900	€1,749,908,611.09	€1.39245294636870	¥14,214,527,282.61	¥11.31091090725100	$2,829,218,011.99	$2.25129068554600	₽160,439,324,819.13	₽127.66621590498000	Ƀ21,504.91	Ƀ0.00001711208015	-4.99%	trending_down
42	Internet Computer	$1,952,410,883.40	$3.56810623754770	€1,675,132,210.70	€3.06136876234520	¥13,607,117,743.16	¥24.86753280635400	$2,708,320,990.55	$4.94956113071000	₽153,583,495,254.02	₽280.67976472566000	Ƀ20,585.97	Ƀ0.00003762165735	12.32%	trending_up
43	Ethena	$1,922,355,087.61	$0.24156828118377	€1,650,530,826.33	€0.20741011758291	¥13,407,280,421.90	¥1.68479471235330	$2,668,545,953.53	$0.33533662090349	₽151,327,932,036.26	₽19.01627262972900	Ƀ20,283.64	Ƀ0.00000254889658	10.06%	trending_up
44	Tether Gold	$1,889,671,735.33	$4617.76703341460000	€1,623,019,191.08	€3966.15156749660000	¥13,183,803,100.06	¥32217.09368463600000	$2,624,065,679.82	$6412.39627138140000	₽148,805,544,206.11	₽363634.23528842000000	Ƀ19,945.55	Ƀ0.04874068002342	0.69%	trending_up
45	Aster	$1,851,418,951.89	$0.74190919833824	€1,589,554,228.59	€0.63697355060612	¥12,911,966,834.27	¥5.17414329868020	$2,569,960,183.09	$1.02984637661070	₽145,737,329,127.52	₽58.40053917047000	Ƀ19,534.29	Ƀ0.00000782787130	5.89%	trending_up
46	PAX Gold	$1,770,364,003.41	$4629.05215494220000	€1,520,398,743.91	€3975.45649840100000	¥12,350,216,056.31	¥32292.67774277800000	$2,458,150,948.23	$6427.44030165130000	₽139,396,849,859.96	₽364487.35231541000000	Ƀ18,684.43	Ƀ0.04885502982880	0.60%	trending_up
47	PiCoin	$1,755,234,979.27	$0.20937307429389	€1,506,905,264.73	€0.17975108271672	¥12,240,608,373.49	¥1.46012006178940	$2,436,334,955.04	$0.29061803437759	₽138,159,708,288.02	₽16.48037055407300	Ƀ18,518.60	Ƀ0.00000220899022	1.68%	trending_up
48	POL (ex-MATIC)	$1,719,403,563.63	$0.16275743050532	€1,476,433,472.11	€0.13975806687596	¥11,993,085,660.16	¥1.13525634537680	$2,387,068,756.80	$0.22595810868029	₽135,365,920,199.75	₽12.81363480667600	Ƀ18,144.13	Ƀ0.00000171750956	7.35%	trending_up
49	Worldcoin	$1,670,087,873.87	$0.61220383200802	€1,433,639,925.48	€0.52552914719782	¥11,645,473,200.74	¥4.26887915934230	$2,317,880,987.71	$0.84966524517381	₽131,442,419,461.40	₽48.18282567140400	Ƀ17,618.23	Ƀ0.00000645831294	8.56%	trending_up
50	KuCoin	$1,532,683,455.18	$11.59761797205500	€1,316,392,698.67	€9.96097372145670	¥10,693,072,661.74	¥80.91310130563700	$2,128,317,964.90	$16.10470746359100	₽120,692,677,567.29	₽913.26592044898000	Ƀ16,177.36	Ƀ0.00012241202199	4.01%	trending_up
51	Global Dollar	$1,523,744,270.88	$0.99953628785587	€1,308,832,965.67	€0.85856010679178	¥10,631,664,865.79	¥6.97409338086910	$2,116,095,536.47	$1.38810318613800	₽119,999,567,967.15	₽78.71657009805900	Ƀ16,084.46	Ƀ0.00001055098443	-0.01%	trending_down
52	MYX Finance	$1,484,667,724.46	$5.90387525892080	€1,274,690,974.20	€5.06888940963880	¥10,354,329,085.98	¥41.17464554953200	$2,060,895,432.51	$8.19528124360820	₽116,869,279,890.96	₽464.73809506958000	Ƀ15,664.88	Ƀ0.00006229240426	0.72%	trending_up
53	Aptos	$1,479,099,509.67	$1.93752990247490	€1,270,335,199.93	€1.66406142382630	¥10,318,947,082.75	¥13.51718961719900	$2,053,853,101.89	$2.69042195889370	₽116,469,923,331.64	₽152.56847677861000	Ƀ15,611.36	Ƀ0.00002044992079	8.14%	trending_up
54	Story	$1,379,328,942.77	$3.95853351607500	€1,184,679,421.69	€3.39990922482000	¥9,623,164,235.02	¥27.61750078160100	$1,915,366,515.17	$5.49690672815910	₽108,616,624,513.34	₽311.71864463007000	Ƀ14,558.72	Ƀ0.00004178203602	26.29%	trending_up
55	sky	$1,362,145,707.62	$0.05928209179358	€1,169,671,190.16	€0.05090538734275	¥9,501,252,201.87	¥0.41350503256462	$1,891,101,500.00	$0.08230283448191	₽107,240,603,777.90	₽4.66723000455670	Ƀ14,374.28	Ƀ0.00000062558456	3.03%	trending_up
56	Ripple USD	$1,335,222,885.47	$0.99932013552745	€1,146,842,572.60	€0.85833076077113	¥9,315,815,085.32	¥6.97223040057000	$1,854,192,637.69	$1.38773238397810	₽105,147,575,625.45	₽78.69554264527100	Ƀ14,093.73	Ƀ0.00001054816596	-0.03%	trending_down
57	Ondo	$1,305,861,136.92	$0.41336394058555	€1,121,609,455.70	€0.35503997423465	¥9,110,846,193.58	¥2.88399369440340	$1,813,396,227.88	$0.57402168531108	₽102,834,092,387.80	₽32.55162777582000	Ƀ13,783.64	Ƀ0.00000436314384	5.52%	trending_up
58	Atomic Coin	$1,295,235,016.13	$2.65522055945600	€1,112,265,005.69	€2.28013362354400	¥9,034,941,121.31	¥18.52155100809000	$1,798,288,303.89	$3.68647544024480	₽101,977,352,075.38	₽209.05268808882000	Ƀ13,668.81	Ƀ0.00002802093200	4.26%	trending_up
59	Kaspa	$1,287,188,258.80	$0.04747910567722	€1,105,491,567.05	€0.04077705850593	¥8,979,920,403.22	¥0.33123250377914	$1,787,337,140.79	$0.06592755054149	₽101,356,333,403.03	₽3.73862023041010	Ƀ13,585.57	Ƀ0.00000050111589	0.39%	trending_up
60	arb	$1,271,415,865.73	$0.22230323562348	€1,091,637,764.98	€0.19086957605740	¥8,867,385,813.59	¥1.55043570794980	$1,764,938,584.61	$0.30859419691899	₽100,086,155,843.09	₽17.49976296878300	Ƀ13,415.31	Ƀ0.00000234562718	8.84%	trending_up
61	Algorand	$1,232,610,538.00	$0.13925188232091	€1,058,737,579.43	€0.11960890830775	¥8,600,137,237.16	¥0.97158450424529	$1,711,746,208.17	$0.19338134325026	₽97,069,721,999.78	₽10.96627124959500	Ƀ13,011.00	Ƀ0.00000146989328	7.35%	trending_up
62	Gatechain Token	$1,226,314,718.09	$10.64688849544200	€1,052,933,677.25	€9.14159088969030	¥8,552,992,074.68	¥74.25724536938500	$1,702,362,572.67	$14.77994532935700	₽96,537,594,698.86	₽838.14129538936000	Ƀ12,939.67	Ƀ0.00011234249344	3.44%	trending_up
63	Render	$1,222,187,560.22	$2.35637279204560	€1,049,365,646.62	€2.02317282477980	¥8,524,008,921.84	¥16.43425555652200	$1,696,593,850.54	$3.27102624728140	₽96,210,461,943.78	₽185.49339087903000	Ƀ12,895.82	Ƀ0.00002486309905	-0.15%	trending_down
64	Midnight	$1,186,455,311.54	$0.07144136676041	€1,018,691,181.99	€0.06133959672970	¥8,274,839,901.41	¥0.49826223249098	$1,646,999,976.15	$0.09917266011239	₽93,398,091,992.36	₽5.62388425407120	Ƀ12,518.86	Ƀ0.00000075381226	6.73%	trending_up
65	Filecoin	$1,154,510,865.57	$1.56831169174430	€991,291,485.34	€1.34659107397410	¥8,052,271,858.11	¥10.93837440320100	$1,602,700,682.58	$2.17714210737470	₽90,885,967,186.23	₽123.46139755316000	Ƀ12,182.14	Ƀ0.00001654847616	5.85%	trending_up
66	trump	$1,140,386,595.99	$5.70195656341520	€979,114,097.62	€4.89559073641630	¥7,953,354,801.05	¥39.76693848246200	$1,583,012,520.32	$7.91509533868350	₽89,769,490,673.74	₽448.84930982238000	Ƀ12,032.49	Ƀ0.00006016270875	5.95%	trending_up
67	VeChain	$1,046,507,569.94	$0.01217080966191	€898,790,377.86	€0.01045286907530	¥7,300,884,324.13	¥0.08490877278413	$1,453,146,701.44	$0.01689999424958	₽82,405,058,448.87	₽0.95836505188427	Ƀ11,045.38	Ƀ0.00000012845700	5.88%	trending_up
68	Bonk	$997,265,761.38	$0.00001133318636	€855,930,314.06	€0.00000972701373	¥6,952,731,544.96	¥0.00007901264170	$1,383,851,388.68	$0.00001572644553	₽78,475,459,123.22	₽0.00089181543890	Ƀ10,518.67	Ƀ0.00000000011954	7.88%	trending_up
69	Pump.fun	$974,782,224.89	$0.00275362210421	€835,450,805.14	€0.00236003052300	¥6,786,376,264.28	¥0.01917055441887	$1,350,740,519.28	$0.00381565118441	₽76,597,807,592.36	₽0.21637798754904	Ƀ10,266.99	Ƀ0.00000002900280	11.12%	trending_up
70	Flare	$967,782,503.57	$0.01169476167712	€831,031,011.24	€0.01004224563576	¥6,750,474,228.85	¥0.08157327397743	$1,343,594,682.96	$0.01623610630486	₽76,192,581,431.18	₽0.92071728732326	Ƀ10,212.67	Ƀ0.00000012341079	3.53%	trending_up
71	USDD	$941,959,766.54	$0.99805039326522	€809,457,723.22	€0.85765828614023	¥6,575,234,168.13	¥6.96676788159780	$1,308,715,412.88	$1.38664514014940	₽74,214,647,415.93	₽78.63388721077900	Ƀ9,947.56	Ƀ0.00001053990181	0.03%	trending_up
72	Quant	$917,072,474.96	$75.96226100187200	€787,099,918.96	€65.19647150165300	¥6,393,621,473.33	¥529.59166953930000	$1,272,567,752.31	$105.40837979833000	₽72,164,785,499.78	₽5977.49951169190000	Ƀ9,672.80	Ƀ0.00080121001481	4.67%	trending_up
73	XinFin Network	$890,225,501.50	$0.04664661088610	€764,497,456.58	€0.04005863157210	¥6,210,021,417.80	¥0.32539671373459	$1,236,024,533.26	$0.06476601192821	₽70,092,492,249.31	₽3.67275168649600	Ƀ9,395.03	Ƀ0.00000049228702	0.34%	trending_up
74	Pudgy Penguins	$820,390,112.02	$0.01305098540648	€704,036,238.52	€0.01119999685514	¥5,718,894,265.08	¥0.09097770012286	$1,138,272,018.60	$0.01810793582926	₽64,549,141,618.29	₽1.02686501570600	Ƀ8,652.02	Ƀ0.00000013763858	8.99%	trending_up
75	Sei	$816,462,467.41	$0.12578161942491	€701,103,864.43	€0.10800983875421	¥5,695,074,557.48	¥0.87736513211551	$1,133,531,013.54	$0.17462819448858	₽64,280,288,653.32	₽9.90281749212210	Ƀ8,615.98	Ƀ0.00000132735043	3.77%	trending_up
76	Dash	$730,193,918.00	$58.17089266421700	€629,095,635.58	€50.11689880024000	¥5,110,150,906.52	¥407.10013128668000	$1,017,109,517.70	$81.02802163022100	₽57,678,257,240.99	₽4594.93790393780000	Ƀ7,731.06	Ƀ0.00061589469959	29.31%	trending_up
77	Jupiter	$719,623,361.09	$0.22555762885762	€617,984,243.59	€0.19370002169495	¥5,019,892,944.72	¥1.57342744962240	$999,144,836.48	$0.31317040605867	₽56,659,515,909.54	₽17.75927068487000	Ƀ7,594.51	Ƀ0.00000238041099	7.50%	trending_up
78	Stox	$714,028,917.78	$0.39348982706160	€612,584,862.11	€0.33758564317147	¥4,976,033,708.37	¥2.74221196733240	$990,415,222.12	$0.54580186427696	₽56,164,476,846.47	₽30.95133786742600	Ƀ7,528.15	Ƀ0.00000414864473	1.78%	trending_up
79	PancakeSwap	$706,416,645.14	$2.05191906472900	€606,532,721.91	€1.76178755700260	¥4,926,872,105.58	¥14.31102009351800	$980,630,240.23	$2.84842365936620	₽55,609,589,990.19	₽161.52843887297000	Ƀ7,453.78	Ƀ0.00002165089309	5.34%	trending_up
80	Operand	$699,063,846.95	$0.35958363505382	€600,228,091.22	€0.30874461587833	¥4,875,659,519.77	¥2.50793597902200	$970,437,036.66	$0.49917225551642	₽55,031,553,694.89	₽28.30706552276300	Ƀ7,376.30	Ƀ0.00000379421267	13.16%	trending_up
81	Virtuals Protocol	$694,082,024.17	$1.05780778049960	€595,524,423.59	€0.90760219515384	¥4,837,451,574.87	¥7.37246281490660	$962,832,238.85	$1.46739347527640	₽54,600,300,740.69	₽83.21296464955100	Ƀ7,318.50	Ƀ0.00001115367061	9.64%	trending_up
82	Fetch.ai	$666,109,596.24	$0.28809383563846	€571,986,666.43	€0.24738546569170	¥4,646,254,109.37	¥2.00951491358100	$924,776,853.51	$0.39996798175736	₽52,442,255,547.83	₽22.68138852168300	Ƀ7,029.24	Ƀ0.00000304016012	1.37%	trending_up
83	Tezos	$631,332,962.29	$0.58894724944850	€542,427,553.43	€0.50601067059523	¥4,406,145,102.77	¥4.11033035489410	$876,986,257.82	$0.81810815400887	₽49,732,145,944.00	₽46.39328581328500	Ƀ6,665.98	Ƀ0.00000621844722	4.35%	trending_up
84	Curve DAO Token	$624,499,493.24	$0.42918834911131	€536,120,846.94	€0.36844997268257	¥4,354,915,655.20	¥2.99292326226160	$866,789,698.13	$0.59570270848512	₽49,153,919,330.10	₽33.78111546630400	Ƀ6,588.48	Ƀ0.00000452794149	6.97%	trending_up
85	Nexo	$620,101,530.35	$0.95969283151784	€532,710,242.21	€0.82444273348292	¥4,327,211,274.68	¥6.69695757467020	$861,275,499.11	$1.33294288435130	₽48,841,220,074.13	₽75.58853912342700	Ƀ6,546.56	Ƀ0.00001013171050	-0.83%	trending_down
86	Chiliz	$576,542,025.76	$0.05643585477807	€494,970,397.06	€0.04845106895919	¥4,020,650,089.08	¥0.39356857679657	$800,258,455.72	$0.07833474052896	₽45,381,064,934.61	₽4.44220729088370	Ƀ6,082.77	Ƀ0.00000059542305	4.63%	trending_up
87	SPX6900	$574,263,455.63	$0.61682891286412	€493,216,380.77	€0.52977448064247	¥4,006,402,195.12	¥4.30336405054750	$797,422,596.50	$0.85652901724302	₽45,220,249,000.10	₽48.57205653018900	Ƀ6,061.22	Ƀ0.00000651048454	3.22%	trending_up
88	Impact	$571,848,224.03	$0.28750936256477	€491,134,012.45	€0.24692850465935	¥3,989,487,093.83	¥2.00580301398790	$794,055,864.12	$0.39922917609899	₽45,029,328,304.96	₽22.63949232262700	Ƀ6,035.63	Ƀ0.00000303454445	8.18%	trending_up
89	Lido DAO	$563,165,843.67	$0.66523497253671	€483,448,657.73	€0.57106970914427	¥3,927,058,871.22	¥4.63880565501730	$781,630,332.95	$0.92329433489778	₽44,324,701,152.32	₽52.35818486688200	Ƀ5,941.18	Ƀ0.00000701796830	6.77%	trending_up
90	Injective	$558,962,070.20	$5.59124577462570	€479,883,518.00	€4.80023034726990	¥3,898,099,201.21	¥38.99232497144300	$775,866,284.77	$7.76091852688170	₽43,997,833,447.80	₽440.10624955504000	Ƀ5,897.37	Ƀ0.00005899080946	7.34%	trending_up
91	Aerodrome Finance	$550,583,940.90	$0.60466019878765	€472,577,901.61	€0.51899270338843	¥3,838,755,597.31	¥4.21578355293700	$764,054,707.10	$0.83909725068391	₽43,328,022,376.86	₽47.58353572857600	Ƀ5,807.59	Ƀ0.00000637798553	6.84%	trending_up
92	Lighter	$545,707,615.06	$2.18283046025790	€469,046,395.15	€1.87618558059650	¥3,810,069,130.69	¥15.24027652276400	$758,345,036.54	$3.03338014614250	₽43,004,238,318.23	₽172.01695327292000	Ƀ5,764.19	Ƀ0.00002305674896	2.82%	trending_up
93	Morpho	$527,395,717.83	$1.39375344540220	€452,952,919.30	€1.19702278674230	¥3,679,341,645.77	¥9.72342952779880	$732,325,419.59	$1.93532302632350	₽41,528,717,606.34	₽109.74831855824000	Ƀ5,566.41	Ƀ0.00001471040721	7.79%	trending_up
94	Celestia	$524,970,204.04	$0.60563642195286	€450,800,557.44	€0.52006996686317	¥3,661,857,986.23	¥4.22453417622970	$728,845,523.03	$0.84083894919724	₽41,331,379,595.92	₽47.68230398621200	Ƀ5,539.96	Ƀ0.00000639122419	10.53%	trending_up
95	ether.fi	$522,054,990.70	$0.79731980481691	€448,209,528.76	€0.68453772180458	¥3,640,811,031.23	¥5.56050759501500	$724,656,398.56	$1.10674719818890	₽41,093,822,680.87	₽62.76143177039600	Ƀ5,508.12	Ƀ0.00000841239511	8.02%	trending_up
96	FLOKI	$516,519,360.43	$0.00005414453593	€443,478,422.69	€0.00004648796392	¥3,602,380,203.51	¥0.00037762225251	$717,007,238.80	$0.00007516083070	₽40,660,054,049.10	₽0.00426222117870	Ƀ5,449.98	Ƀ0.00000000057130	5.30%	trending_up
97	First Digital USD	$494,435,543.10	$0.99982488900874	€424,456,817.52	€0.85831711816363	¥3,447,867,491.32	¥6.97211958151620	$686,253,479.66	$1.38771032687720	₽38,916,069,551.64	₽78.69429183095900	Ƀ5,216.22	Ƀ0.00001054799831	0.12%	trending_up
98	TrueUSD	$493,849,210.45	$0.99865348383820	€424,150,925.44	€0.85771079592185	¥3,445,382,726.46	¥6.96719441914300	$685,758,919.31	$1.38673003693710	₽38,888,024,018.43	₽78.63870153871300	Ƀ5,212.46	Ƀ0.00001054054711	0.00%	trending_flat
99	Starknet	$462,893,786.21	$0.09179098327974	€397,379,502.86	€0.07879962183419	¥3,229,100,763.22	¥0.64032472026115	$642,714,135.34	$0.12744902655442	₽36,453,670,731.81	₽7.22869561078510	Ƀ4,851.80	Ƀ0.00000096210276	12.36%	trending_up
100	Maple Finance	$460,840,013.59	$0.40065829433837	€395,661,560.44	€0.34399158333993	¥3,213,963,294.92	¥2.79424749119810	$639,697,871.27	$0.55615886303301	₽36,275,993,621.10	₽31.53866266195700	Ƀ4,862.35	Ƀ0.00000422736837	1.34%	trending_up
101	Grantcoin	$460,832,022.41	$0.04317255296337	€395,609,544.61	€0.03706225519736	¥3,214,718,105.10	¥0.30116741221715	$639,851,438.15	$0.05994379461305	₽36,291,303,335.57	₽3.39991176651400	Ƀ4,830.19	Ƀ0.00000045251103	5.10%	trending_up
102	UCoin	$459,683,567.32	$0.99952935264510	€394,823,770.86	€0.85849914190378	¥3,207,157,920.76	¥6.97359816239990	$638,343,349.47	$1.38800461929970	₽36,199,181,384.30	₽78.71098056875100	Ƀ4,852.05	Ƀ0.00001055023523	0.03%	trending_up
103	Bitcoin SV	$401,136,400.46	$20.08249423684700	€344,528,432.77	€17.24847273263700	¥2,798,608,325.11	¥140.10953754221000	$557,026,830.68	$27.88699331215800	₽31,587,883,380.59	₽1581.41591043240000	Ƀ4,233.97	Ƀ0.00021196927955	4.62%	trending_up
104	eCash	$239,824,962.41	$0.00001200654991	€205,981,103.54	€0.00001031219760	¥1,673,186,815.27	¥0.00008376609679	$333,026,218.96	$0.00001667255936	₽18,885,254,331.74	₽0.00094546767152	Ƀ2,531.34	Ƀ0.00000000012673	3.21%	trending_up
105	Vesper	$1,619,304.51	$0.17196686015977	€1,390,789.88	€0.14769906882088	¥11,297,401.80	¥1.19976119327670	$2,248,601.87	$0.23879696528878	₽127,513,738.67	₽13.54170082244100	Ƀ17.09	Ƀ0.00000181509782	5.70%	trending_up