Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,786.62 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,282.73	+1.66%	trending_up
Last 7 days	+$3,832.14	+5.11%	trending_up
Last 30 days	+$8,599.44	+12.25%	trending_up
Last 6 months	-$29,715.35	-27.39%	trending_down
Last 1 year	-$14,761.47	-15.78%	trending_down
Last 2 years	+$13,637.98	+20.93%	trending_up
Last 3 years	+$50,529.97	+178.83%	trending_up
Last 4 years	+$37,167.15	+89.30%	trending_up
Last 5 years	+$23,545.75	+42.62%	trending_up
Last 6 years	+$71,869.71	+1,039.04%	trending_up
Last 7 years	+$73,455.46	+1,377.85%	trending_up
Last 8 years	+$69,934.99	+790.08%	trending_up
Last 9 years	+$77,542.84	+6,234.45%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,235 (20,019,484 BTC)
Days Since Creation (first block)	6,319 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

705 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,701 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,572,937,685,563.30	$78570.52551294600000	€1,343,603,371,008.20	€67114.94289315800000	¥10,734,985,116,432.00	¥536228.12252075000000	$2,150,127,169,280.80	$107401.97984992000000	₽118,122,904,518,610.00	₽5900410.91158600000000	Ƀ20,019,437.00	Ƀ1.00000000000000	3.82%	trending_up
2	Ethereum	$289,087,212,036.51	$2395.28932141300000	€246,938,296,521.58	€2046.05613835100000	¥1,972,962,404,706.70	¥16347.37056077900000	$395,167,764,493.30	$3274.24073790550000	₽21,709,582,940,477.00	₽179879.04696071000000	Ƀ3,679,334.08	Ƀ0.03048585084261	3.48%	trending_up
3	Tether	$188,525,834,485.44	$1.00019103833880	€161,038,767,817.47	€0.85436318494902	¥1,286,651,115,196.20	¥6.82610379845470	$257,705,389,449.88	$1.36721113985730	₽14,157,724,969,403.00	₽75.11134840650300	Ƀ2,399,447.29	Ƀ0.00001272985043	0.00%	trending_flat
4	XRP	$88,520,970,696.16	$1.43773640389690	€75,614,613,168.66	€1.22811443620870	¥604,137,920,807.12	¥9.81226340931530	$121,003,740,893.11	$1.96531377730680	₽6,647,659,513,410.40	₽107.96969359890000	Ƀ1,126,643.49	Ƀ0.00001829867364	0.98%	trending_up
5	Binance Coin	$86,493,013,371.70	$641.70393944965000	€73,882,332,022.10	€548.14350507789000	¥590,297,517,659.13	¥4379.50104595590000	$118,231,624,628.44	$877.17720003069000	₽6,495,365,998,159.40	₽48190.04202425200000	Ƀ1,100,832.82	Ƀ0.00816723491742	1.92%	trending_up
6	USD Coin	$78,357,676,839.58	$0.99977205506023	€66,933,127,556.37	€0.85400528943244	¥534,775,472,894.76	¥6.82324432137500	$107,111,026,355.86	$1.36663841066460	₽5,884,426,614,336.60	₽75.07988401839300	Ƀ997,290.99	Ƀ0.00001272451786	0.01%	trending_up
7	Solana	$50,209,111,311.30	$87.22716887812600	€42,888,622,882.11	€74.50944765569500	¥342,667,142,877.36	¥595.30798215943000	$68,633,344,706.98	$119.23517849795000	₽3,770,553,732,562.50	₽6550.49887569420000	Ƀ639,032.40	Ƀ0.00111017672732	2.04%	trending_up
8	Tronix	$31,193,163,926.69	$0.32911298530000	€26,645,200,626.18	€0.28112831204326	¥212,887,105,166.86	¥2.24613030207540	$42,639,495,429.59	$0.44988099525583	₽2,342,513,093,788.60	₽24.71539851529700	Ƀ397,008.47	Ƀ0.00000418875887	-1.88%	trending_down
9	Dogecoin	$16,364,046,316.38	$0.09645671699604	€13,978,168,363.45	€0.08239332765802	¥111,681,343,300.01	¥0.65829780215457	$22,368,833,112.17	$0.13185150929774	₽1,228,890,818,948.90	₽7.24361026916420	Ƀ208,272.07	Ƀ0.00000122764505	1.94%	trending_up
10	Hyperliquid	$10,477,039,350.37	$41.04510554206900	€8,949,487,013.08	€35.06072915403600	¥71,503,698,158.39	¥280.12463630351000	$14,321,588,939.99	$56.10660702073200	₽786,794,245,048.56	₽3082.36437298260000	Ƀ133,345.67	Ƀ0.00052239825652	4.37%	trending_up
11	LEOcoin	$9,455,825,357.58	$10.26933108217200	€8,077,166,020.44	€8.77206261039140	¥64,534,116,900.39	¥70.08613076960700	$12,925,640,472.54	$14.03766212277500	₽710,104,135,789.51	₽771.19597681645000	Ƀ120,348.25	Ƀ0.00013070207963	-0.98%	trending_down
12	Bitcoin Cash	$9,265,023,976.94	$462.67971710260000	€7,914,183,481.10	€395.22101434904000	¥63,231,935,637.81	¥3157.69653328180000	$12,664,824,525.28	$632.46003929340000	₽695,775,524,126.12	₽34745.85964060900000	Ƀ117,919.84	Ƀ0.00588871862676	4.06%	trending_up
13	Cardano	$9,094,701,908.98	$0.25136165383542	€7,768,694,370.65	€0.21471312470622	¥62,069,521,588.41	¥1.71549301509600	$12,432,002,774.48	$0.34359881271033	₽682,984,847,448.03	₽18.87650662080000	Ƀ115,752.08	Ƀ0.00000319918509	1.47%	trending_up
14	Monero	$6,969,989,158.03	$377.84386936670000	€5,953,764,738.79	€322.75423321303000	¥47,568,782,005.71	¥2578.70883965380000	$9,527,626,679.57	$516.49367723081000	₽523,425,289,740.32	₽28374.94181351500000	Ƀ88,709.97	Ƀ0.00480897724560	-1.18%	trending_down
15	Chainlink	$6,819,515,408.90	$9.37906159542010	€5,825,230,062.28	€8.01159441480780	¥46,541,828,762.67	¥64.01021957642200	$9,321,936,588.20	$12.82070824785900	₽512,125,162,301.18	₽704.33940738930000	Ƀ86,794.83	Ƀ0.00011937124684	0.11%	trending_up
16	Stellar	$5,942,701,789.09	$0.17880092896544	€5,076,255,868.24	€0.15273175352227	¥40,557,751,170.16	¥1.22028058000330	$8,123,376,210.59	$0.24441192984930	₽446,279,088,140.46	₽13.42741372011800	Ƀ75,635.26	Ƀ0.00000227567434	0.89%	trending_up
17	CyberCoin	$5,860,790,706.67	$0.15275799348454	€5,006,287,421.64	€0.13048587803450	¥39,998,724,414.91	¥1.04254275393330	$8,011,407,856.49	$0.20881253919369	₽440,127,811,420.66	₽11.47166734222300	Ƀ74,592.74	Ƀ0.00000194421499	0.88%	trending_up
18	MemeCore	$5,858,138,809.06	$4.52996293896880	€5,004,022,170.70	€3.86949434246710	¥39,980,625,744.07	¥30.91609106587400	$8,007,782,845.04	$6.19223283942340	₽439,928,661,860.22	₽340.18663588762000	Ƀ74,558.99	Ƀ0.00005765473642	7.65%	trending_up
19	Dai	$5,363,739,370.25	$0.99969371571275	€4,581,706,170.07	€0.85393837196183	¥36,606,448,454.07	¥6.82270967099630	$7,331,963,532.16	$1.36653132469350	₽402,800,746,214.94	₽75.07400096825800	Ƀ68,266.56	Ƀ0.00001272352080	-0.02%	trending_down
20	ZCash	$5,294,973,335.34	$318.19351959960000	€4,522,966,223.05	€271.80090444197000	¥36,137,134,019.03	¥2171.60713256330000	$7,237,963,800.74	$434.95463161667000	₽397,636,623,153.92	₽23895.37937775500000	Ƀ67,391.34	Ƀ0.00404978225005	2.24%	trending_up
21	USDe	$4,342,499,876.28	$0.99944200774695	€3,709,363,394.32	€0.85372336301744	¥29,636,693,155.64	¥6.82099181447130	$5,935,980,205.88	$1.36618725248970	₽326,108,721,894.03	₽75.05509845464800	Ƀ55,268.82	Ƀ0.00001272031721	0.02%	trending_up
22	Litecoin	$4,306,575,399.16	$55.86493269854500	€3,678,676,705.96	€47.71982551109700	¥29,391,515,784.21	¥381.26699268102000	$5,886,873,241.89	$76.36456975227600	₽323,410,901,364.05	₽4195.28896259200000	Ƀ54,811.59	Ƀ0.00071101640639	1.31%	trending_up
23	World Liberty Financial USD	$4,253,925,095.38	$0.99997720863695	€3,633,702,816.47	€0.85418053161768	¥29,032,187,990.93	¥6.82464445350530	$5,814,902,909.13	$1.36691884534630	₽319,457,021,395.32	₽75.09529043695400	Ƀ54,141.49	Ƀ0.00001272712893	0.00%	trending_flat
24	Avalanche	$4,082,551,456.13	$9.45534176189620	€3,487,315,453.83	€8.07675293301170	¥27,862,597,177.83	¥64.53081645658800	$5,580,643,712.96	$12.92497942142400	₽306,587,374,866.41	₽710.06781920371000	Ƀ51,960.34	Ƀ0.00012034209648	1.50%	trending_up
25	Hedera Hashgraph	$3,963,085,410.70	$0.09147733196556	€3,385,267,557.82	€0.07813993696498	¥27,047,265,310.97	¥0.62431449519853	$5,417,339,602.16	$0.12504493893032	₽297,615,833,013.72	₽6.86967338157130	Ƀ50,439.85	Ƀ0.00000116427033	2.03%	trending_up
26	Sui	$3,773,616,446.80	$0.95452699232096	€3,223,423,168.86	€0.81535695684056	¥25,754,177,526.15	¥6.51445581719200	$5,158,345,001.96	$1.30479067215310	₽283,387,281,852.91	₽71.68211545137200	Ƀ48,028.40	Ƀ0.00001214866499	1.67%	trending_up
27	SHIBA INU	$3,638,493,130.72	$0.00000617485556	€3,108,000,832.26	€0.00000527456162	¥24,831,987,918.51	¥0.00004214215420	$4,973,638,185.03	$0.00000844071880	₽273,239,925,914.36	₽0.00046371314010	Ƀ46,308.63	Ƀ0.00000000007859	2.17%	trending_up
28	PayPal USD	$3,608,989,344.90	$0.99964752899168	€3,082,798,698.41	€0.85389891926469	¥24,630,630,481.05	¥6.82239445586230	$4,933,307,985.01	$1.36646818975520	₽271,024,280,051.65	₽75.07053248397400	Ƀ45,933.12	Ƀ0.00001272293296	0.00%	trending_flat
29	Toncoin	$3,424,671,041.05	$1.37476578174910	€2,925,354,003.27	€1.17432493077010	¥23,372,694,920.98	¥9.38250150728100	$4,681,354,079.57	$1.87923608536190	₽257,182,528,019.30	₽103.24078866153000	Ƀ43,587.22	Ƀ0.00001749722014	1.38%	trending_up
30	Crypto.com Coin	$3,058,662,817.32	$0.07024923664019	€2,612,709,778.55	€0.06000689793805	¥20,874,761,995.64	¥0.47943699022194	$4,181,039,138.14	$0.09602719402530	₽229,696,407,709.55	₽5.27550706446590	Ƀ38,928.88	Ƀ0.00000089409147	0.90%	trending_up
31	Bittensor	$2,663,659,455.59	$245.14847759703000	€2,275,297,906.97	€209.40582956338000	¥18,178,943,052.53	¥1673.08932990420000	$3,641,089,292.82	$335.10571145126000	₽200,032,839,463.90	₽18409.91571239900000	Ƀ33,901.51	Ƀ0.00312010739392	0.51%	trending_up
32	Tether Gold	$2,644,540,734.20	$4723.24826064370000	€2,258,966,695.15	€4034.59866424190000	¥18,048,461,602.76	¥32235.22472924100000	$3,614,954,956.61	$6456.44420988700000	₽198,597,080,805.14	₽354701.78407602000000	Ƀ33,658.18	Ƀ0.06011475969911	0.30%	trending_up
33	World Liberty Financial	$2,474,192,945.91	$0.07788853989088	€2,113,455,614.40	€0.06653239077479	¥16,885,872,017.26	¥0.53157370704729	$3,382,098,047.41	$0.10646973960384	₽185,804,472,607.52	₽5.84919583596200	Ƀ31,490.09	Ƀ0.00000099132008	-0.84%	trending_down
34	Global Dollar	$2,324,385,037.39	$0.99985510422468	€1,985,489,698.94	€0.85407623002872	¥15,863,463,003.16	¥6.82381111531250	$3,177,318,126.86	$1.36675193471990	₽174,554,347,801.37	₽75.08612076166200	Ƀ29,583.42	Ƀ0.00001272557486	0.01%	trending_up
35	PAX Gold	$2,299,158,692.52	$4727.07538353230000	€1,963,941,355.15	€4037.86779261330000	¥15,691,298,244.72	¥32261.34407753100000	$3,142,834,974.74	$6461.67569551950000	₽172,659,924,930.59	₽354989.18953123000000	Ƀ29,262.36	Ƀ0.06016346909572	0.35%	trending_up
36	Polkadot	$2,142,482,467.53	$1.27496389435200	€1,830,108,523.76	€1.08907415855540	¥14,622,014,344.38	¥8.70137358617320	$2,928,666,408.99	$1.74281189538440	₽160,894,010,148.82	₽95.74596612406500	Ƀ27,268.27	Ƀ0.00001622699971	0.47%	trending_up
37	Uniswap	$2,141,807,202.89	$3.36320288656030	€1,829,531,712.71	€2.87284790569980	¥14,617,405,798.31	¥22.95318706019600	$2,927,743,356.00	$4.59733018578360	₽160,843,299,799.28	₽252.56645389839000	Ƀ27,259.68	Ƀ0.00004280489235	4.11%	trending_up
38	Mantle	$2,126,093,228.52	$0.64860570909541	€1,816,108,835.80	€0.55403899670930	¥14,510,161,065.98	¥4.42660424343430	$2,906,263,138.72	$0.88661157404797	₽159,663,227,434.08	₽48.70834423314400	Ƀ27,059.68	Ƀ0.00000825507663	3.46%	trending_up
39	sky	$1,947,519,923.52	$0.08394320668579	€1,663,571,518.67	€0.07170428715100	¥13,291,433,974.05	¥0.57289559698916	$2,662,162,359.46	$0.11474616637914	₽146,252,907,591.72	₽6.30388316036830	Ƀ24,786.90	Ƀ0.00000106838036	5.89%	trending_up
40	NEAR Protocol	$1,827,055,701.74	$1.41240266995670	€1,560,670,980.42	€1.20647436067700	¥12,469,289,753.22	¥9.63936574192010	$2,497,493,791.49	$1.93068382969730	₽137,206,405,687.47	₽106.06720613053000	Ƀ23,253.70	Ƀ0.00001797624059	3.03%	trending_up
41	OKB	$1,776,344,816.43	$84.58784840127300	€1,517,353,742.19	€72.25494010436700	¥12,123,198,103.15	¥577.29514776900000	$2,428,174,546.81	$115.62735937212000	₽133,398,170,231.87	₽6352.29382056530000	Ƀ22,608.28	Ƀ0.00107658498972	1.41%	trending_up
42	PiCoin	$1,724,891,503.58	$0.16841033233167	€1,473,402,322.35	€0.14385610587771	¥11,772,039,533.60	¥1.14936683609720	$2,357,840,440.81	$0.23020850378077	₽129,534,180,693.75	₽12.64711106393000	Ƀ21,953.42	Ƀ0.00000214342887	0.53%	trending_up
43	Aster	$1,677,713,939.47	$0.67666430931942	€1,433,103,247.10	€0.57800665302064	¥11,450,062,094.12	¥4.61809857824310	$2,293,351,069.56	$0.92496627762417	₽125,991,287,068.05	₽50.81546099028200	Ƀ21,352.97	Ƀ0.00000861219019	0.40%	trending_up
44	PepeCoin	$1,590,603,309.90	$0.00000384414944	€1,358,693,347.31	€0.00000328367245	¥10,855,549,469.39	¥0.00002623555112	$2,174,275,194.46	$0.00000525476008	₽119,449,539,944.58	₽0.00028868409842	Ƀ20,244.27	Ƀ0.00000000004893	1.99%	trending_up
45	Ripple USD	$1,462,778,323.10	$0.99991865847051	€1,249,505,243.59	€0.85413051806551	¥9,983,169,499.51	¥6.82424486032940	$1,999,544,828.76	$1.36683881019630	₽109,850,266,655.54	₽75.09089349498800	Ƀ18,617.39	Ƀ0.00001272638374	0.01%	trending_up
46	Aave	$1,450,945,560.00	$94.24291800152400	€1,239,397,697.35	€80.50230055690200	¥9,902,413,257.86	¥643.18906677680000	$1,983,370,033.24	$128.82535676218000	₽108,961,661,620.86	₽7077.36060164540000	Ƀ18,466.79	Ƀ0.00119946910608	3.31%	trending_up
47	Internet Computer	$1,386,968,145.62	$2.51300083970120	€1,184,748,189.99	€2.14660531727270	¥9,465,780,200.20	¥17.15072813079200	$1,895,916,106.65	$3.43514649782950	₽104,157,149,605.24	₽188.71882908502000	Ƀ17,652.52	Ƀ0.00003198401466	3.23%	trending_up
48	USDD	$1,366,560,493.91	$1.00019865335460	€1,167,315,973.90	€0.85436968969546	¥9,326,502,058.82	¥6.82615576941410	$1,868,019,867.15	$1.36722154920300	₽102,624,596,144.14	₽75.11192027135500	Ƀ17,392.79	Ƀ0.00001272994735	0.00%	trending_flat
49	Bitget Token	$1,357,365,823.94	$1.94284082942080	€1,159,461,886.81	€1.65957463649130	¥9,263,750,275.25	¥13.25950009263100	$1,855,451,213.04	$2.65576627177680	₽101,934,103,995.40	₽145.90152165268000	Ƀ17,275.76	Ƀ0.00002472734930	3.31%	trending_up
50	Ethereum Classic	$1,336,576,917.05	$8.54541388332100	€1,141,704,002.54	€7.29949253913280	¥9,121,870,143.48	¥58.32074067088900	$1,827,033,816.76	$11.68115350780600	₽100,372,919,412.83	₽641.73496348651000	Ƀ17,011.17	Ƀ0.00010876106310	2.21%	trending_up
51	Ondo	$1,282,906,676.89	$0.26346674109657	€1,095,858,883.40	€0.22505329024469	¥8,755,581,488.42	¥1.79810781463590	$1,753,669,281.97	$0.36014586174196	₽96,342,445,279.97	₽19.78556238306000	Ƀ16,328.09	Ƀ0.00000335325161	3.25%	trending_up
52	KuCoin	$1,150,985,679.45	$8.54766249798160	€983,171,967.39	€7.30141330577590	¥7,855,247,065.14	¥58.33608701622400	$1,573,339,874.53	$11.68422725161600	₽86,435,573,871.92	₽641.90382770617000	Ƀ14,649.08	Ƀ0.00010878968216	0.54%	trending_up
53	UCoin	$1,057,603,584.08	$0.99975885348844	€903,404,981.52	€0.85399401264982	¥7,217,932,940.62	¥6.82315422328780	$1,445,691,219.26	$1.36662036477600	₽79,422,858,468.77	₽75.07889261993000	Ƀ13,460.56	Ƀ0.00001272434984	0.00%	trending_flat
54	DeXe	$1,021,734,333.15	$12.20219054450100	€872,765,467.38	€10.42311116311200	¥6,973,132,476.88	¥83.27751002810700	$1,396,659,746.70	$16.67978436480500	₽76,729,185,259.99	₽916.34792772464000	Ƀ13,004.04	Ƀ0.00015530239189	-0.19%	trending_down
55	POL (ex-MATIC)	$998,190,973.40	$0.09390188028522	€852,654,729.48	€0.08021098613964	¥6,812,453,755.27	¥0.64086155257058	$1,364,477,151.09	$0.12835917525588	₽74,961,149,525.86	₽7.05174969158220	Ƀ12,704.39	Ƀ0.00000119512858	0.98%	trending_up
56	Ethena	$953,082,505.92	$0.10880713588820	€814,123,076.56	€0.09294305547570	¥6,504,597,486.41	¥0.74258694100975	$1,302,816,131.47	$0.14873391440237	₽71,573,638,853.28	₽8.17108970140910	Ƀ12,130.28	Ƀ0.00000138483401	-1.81%	trending_down
57	Kaspa	$946,262,201.07	$0.03455712761498	€808,297,172.16	€0.02951869840872	¥6,458,050,269.88	¥0.23584548454672	$1,293,493,115.76	$0.04723786559330	₽71,061,454,406.45	₽2.59513668161620	Ƀ12,043.48	Ƀ0.00000043982304	1.02%	trending_up
58	Render	$944,851,576.59	$1.82142429136220	€807,092,216.72	€1.55586062968160	¥6,448,423,039.92	¥12.43085650368800	$1,291,564,862.62	$2.48979593507750	₽70,955,520,736.98	₽136.78350365126000	Ƀ12,025.52	Ƀ0.00002318203015	2.71%	trending_up
59	Atomic Coin	$944,053,825.29	$1.87148787582750	€806,410,777.56	€1.59862494353180	¥6,442,978,546.83	¥12.77253045494700	$1,290,474,376.48	$2.55823035186240	₽70,895,612,005.78	₽140.54312875397000	Ƀ12,015.37	Ƀ0.00002381921037	2.84%	trending_up
60	Algorand	$925,252,446.95	$0.10390214765229	€790,350,640.19	€0.08875321452458	¥6,314,662,899.96	¥0.70911137729731	$1,264,773,832.36	$0.14202904073329	₽69,483,684,859.28	₽7.80273979004700	Ƀ11,776.08	Ƀ0.00000132240617	1.48%	trending_up
61	Quant	$896,213,264.00	$74.23446644833100	€765,545,370.11	€63.41108124016400	¥6,116,476,284.15	¥506.63538661656000	$1,225,078,721.23	$101.47480391155000	₽67,302,929,279.06	₽5574.78587533860000	Ƀ11,406.48	Ƀ0.00094481315943	1.68%	trending_up
62	Worldcoin	$886,003,633.98	$0.26922036825881	€756,824,304.15	€0.22996803856667	¥6,046,797,601.20	¥1.83737516929270	$1,211,122,667.47	$0.36801078239137	₽66,536,216,673.12	₽20.21764253357000	Ƀ11,276.54	Ƀ0.00000342648043	3.13%	trending_up
63	Gatechain Token	$855,333,800.94	$7.42602487818650	€730,626,132.77	€6.34331045094690	¥5,837,482,124.69	¥50.68113458864700	$1,169,198,539.20	$10.15100470723700	₽64,233,004,160.20	₽557.67220512915000	Ƀ10,886.19	Ƀ0.00009451413020	1.97%	trending_up
64	Morpho	$794,337,439.66	$1.94514756825380	€678,523,040.95	€1.66154505280240	¥5,421,194,158.16	¥13.27524312381800	$1,085,819,563.14	$2.65891946842460	₽59,652,360,294.49	₽146.07475082343000	Ƀ10,109.87	Ƀ0.00002475670814	-0.13%	trending_down
65	arb	$788,564,293.02	$0.13053919036364	€673,591,619.10	€0.11150657640862	¥5,381,793,586.99	¥0.89090386639378	$1,077,927,960.34	$0.17844054626758	₽59,218,814,289.85	₽9.80310183981570	Ƀ10,036.39	Ƀ0.00000166142697	5.40%	trending_up
66	Aptos	$772,223,682.12	$0.95738833686954	€659,633,469.27	€0.81780111735396	¥5,270,272,185.73	¥6.53398392146710	$1,055,591,162.27	$1.30870198708380	₽57,991,683,400.60	₽71.89699384865900	Ƀ9,828.41	Ƀ0.00001218508252	3.09%	trending_up
67	Filecoin	$725,962,736.99	$0.93914239840253	€620,117,369.94	€0.80221543671544	¥4,954,550,487.44	¥6.40945904061750	$992,354,763.33	$1.28376070149630	₽54,517,625,111.94	₽70.52677857111100	Ƀ9,239.63	Ƀ0.00001195285881	2.18%	trending_up
68	JUST	$700,870,068.94	$0.08203287623564	€598,683,212.89	€0.07007248288049	¥4,783,298,046.50	¥0.55985797373301	$958,054,340.74	$0.11213484017031	₽52,633,240,968.94	₽6.16042307073310	Ƀ8,920.27	Ƀ0.00000104406679	1.13%	trending_up
69	Flare	$688,736,442.40	$0.00802919100868	€588,318,669.09	€0.00685853495962	¥4,700,488,472.06	¥0.05479762279605	$941,468,279.93	$0.01097550264932	₽51,722,041,992.00	₽0.60296817323725	Ƀ8,765.84	Ƀ0.00000010219088	0.11%	trending_up
70	trump	$681,048,103.32	$2.92926502855810	€581,751,289.85	€2.50217818739430	¥4,648,017,095.53	¥19.99164796690300	$930,958,704.83	$4.00415883078750	₽51,144,670,777.00	₽219.97902170813000	Ƀ8,667.98	Ƀ0.00003728198341	3.51%	trending_up
71	VeChain	$620,645,841.72	$0.00721806762227	€530,155,678.00	€0.00616567336295	¥4,235,783,740.57	¥0.04926186790849	$848,391,833.34	$0.00986673753627	₽46,608,642,016.90	₽0.54205523866589	Ƀ7,899.22	Ƀ0.00000009186737	2.38%	trending_up
72	Jupiter	$620,000,647.00	$0.17460696368820	€529,604,552.67	€0.14914926838246	¥4,231,380,415.63	¥1.19165760577920	$847,509,884.41	$0.23867898901359	₽46,560,189,827.62	₽13.11245950130500	Ƀ7,891.01	Ƀ0.00000222229599	2.83%	trending_up
73	Pump.fun	$617,248,624.28	$0.00185864163148	€527,253,774.86	€0.00158765168161	¥4,212,598,410.98	¥0.01268485740651	$843,748,006.96	$0.00254067017815	₽46,353,521,171.97	₽0.13957841431636	Ƀ7,855.98	Ƀ0.00000002365571	2.14%	trending_up
74	Midnight	$616,427,535.67	$0.03711764381564	€526,552,400.97	€0.03170589134732	¥4,206,994,645.44	¥0.25332049551296	$842,625,619.88	$0.05073796321379	₽46,291,859,879.09	₽2.78742377185780	Ƀ7,845.53	Ƀ0.00000047241181	2.59%	trending_up
75	XinFin Network	$598,347,701.62	$0.02999888197315	€511,108,606.72	€0.02562504498146	¥4,083,603,394.02	¥0.20473636969033	$817,911,390.73	$0.04100697171319	₽44,934,118,545.29	₽2.25282609953490	Ƀ7,615.42	Ƀ0.00000038180834	0.12%	trending_up
76	Nexo	$590,435,437.10	$0.91378045161799	€504,349,950.37	€0.78055126177208	¥4,029,603,771.10	¥6.23636882620240	$807,095,720.74	$1.24909218833920	₽44,339,931,200.59	₽68.62217240270800	Ƀ7,514.72	Ƀ0.00001163006669	1.22%	trending_up
77	Stable	$579,915,117.68	$0.02632872428417	€495,363,493.52	€0.02248999628354	¥3,957,804,695.12	¥0.17968827749461	$792,714,970.11	$0.03599004966025	₽43,549,886,751.98	₽1.97720826022570	Ƀ7,380.82	Ƀ0.00000033509671	0.70%	trending_up
78	Bonk	$567,080,352.39	$0.00000644448017	€484,400,037.01	€0.00000550487496	¥3,870,209,989.01	¥0.00004398228828	$775,170,487.70	$0.00000880928217	₽42,586,034,357.76	₽0.00048396114044	Ƀ7,217.47	Ƀ0.00000000008202	5.68%	trending_up
79	Pudgy Penguins	$524,004,876.39	$0.00833600977697	€447,604,965.41	€0.00712061955149	¥3,576,228,480.39	¥0.05689159952586	$716,288,465.78	$0.01139490856463	₽39,351,195,250.32	₽0.62600934289305	Ƀ6,669.23	Ƀ0.00000010609589	9.63%	trending_up
80	edgeX	$515,903,815.26	$1.47401090075020	€440,685,039.00	€1.25910011142080	¥3,520,940,358.40	¥10.05982959544000	$705,214,720.27	$2.01489920078050	₽38,742,829,846.58	₽110.69379956165000	Ƀ6,566.12	Ƀ0.00001876035436	11.43%	trending_up
81	LayerZero	$501,963,311.66	$1.58209562300220	€428,777,060.82	€1.35142608116850	¥3,425,799,209.41	¥10.79748620786600	$686,158,748.87	$2.16264561186290	₽37,695,939,819.55	₽118.81063816478000	Ƀ6,388.70	Ƀ0.00002013599391	-1.06%	trending_down
82	PancakeSwap	$498,717,511.44	$1.52219924906610	€426,004,498.27	€1.30026259855230	¥3,403,647,272.08	¥10.38870543502600	$681,721,902.26	$2.08077026351090	₽37,452,189,954.14	₽114.31260005150000	Ƀ6,347.39	Ƀ0.00001937366766	-0.22%	trending_down
83	Chiliz	$493,822,406.82	$0.04786025092797	€421,823,099.91	€0.04088222634267	¥3,370,239,162.10	¥0.32663664053318	$675,030,539.01	$0.06542257000598	₽37,084,582,272.94	₽3.59416135965750	Ƀ6,285.08	Ƀ0.00000060913747	2.36%	trending_up
84	TrueUSD	$493,751,007.35	$0.99845489919121	€421,762,110.47	€0.85288017488913	¥3,369,751,874.93	¥6.81425499600010	$674,932,939.49	$1.36483792444940	₽37,079,220,386.11	₽74.98096956146300	Ƀ6,284.18	Ƀ0.00001270775386	0.02%	trending_up
85	Fetch.ai	$472,726,489.26	$0.20928253027199	€403,802,967.12	€0.17876913735833	¥3,226,263,743.88	¥1.42831141260020	$646,193,474.49	$0.28607875475529	₽35,500,342,109.17	₽15.71649059439900	Ƀ6,016.59	Ƀ0.00000266362645	0.58%	trending_up
86	siren	$471,826,643.17	$0.64876022692688	€403,034,318.60	€0.55417098584094	¥3,220,122,474.31	¥4.42765879673050	$644,963,429.88	$0.88682279219770	₽35,432,766,365.80	₽48.71994805904300	Ƀ6,005.14	Ƀ0.00000825704324	-10.13%	trending_down
87	Virtuals Protocol	$461,981,795.89	$0.70389436775997	€394,624,850.05	€0.60126656894057	¥3,152,933,360.56	¥4.80393828108820	$631,506,015.89	$0.96218840600950	₽34,693,447,849.62	₽52.86035674345300	Ƀ5,879.84	Ƀ0.00000895875856	4.25%	trending_up
88	Dash	$450,821,493.28	$35.56554596798600	€385,091,719.56	€30.38008936585400	¥3,076,766,527.33	¥242.72773812231000	$616,250,440.24	$48.61632306093900	₽33,855,342,582.46	₽2670.86587668860000	Ƀ5,737.79	Ƀ0.00045265760584	1.10%	trending_up
89	Sei	$432,727,877.95	$0.06203489808621	€369,636,153.34	€0.05299020994524	¥2,953,281,221.43	¥0.42337577245874	$591,517,372.76	$0.08479860393894	₽32,496,566,315.80	₽4.65863486564910	Ƀ5,507.51	Ƀ0.00000078954414	9.85%	trending_up
90	EURC	$429,982,436.01	$1.17106452633610	€367,290,996.84	€1.00032331839630	¥2,934,544,129.25	¥7.99228117933830	$587,764,490.90	$1.60078665427510	₽32,290,391,856.66	₽87.94343507637800	Ƀ5,472.57	Ƀ0.00001490462891	-0.29%	trending_down
91	Stox	$415,010,248.07	$0.22870545810874	€354,501,753.91	€0.19536020231649	¥2,832,361,941.06	¥1.56086901050050	$567,298,258.61	$0.31262892596174	₽31,166,025,429.70	₽17.17509424500100	Ƀ5,282.01	Ƀ0.00000291083020	3.02%	trending_up
92	Venice Token	$412,339,733.93	$8.97002298454170	€352,220,600.73	€7.66219363339550	¥2,814,136,216.15	¥61.21861286490000	$563,647,799.30	$12.26157291871900	₽30,965,477,823.93	₽673.62183401009000	Ƀ5,248.02	Ƀ0.00011416524105	-1.05%	trending_down
93	First Digital USD	$412,161,189.20	$0.99922196999751	€352,068,087.82	€0.85353540677187	¥2,812,917,684.07	¥6.81949010083890	$563,403,737.58	$1.36588647188810	₽30,952,069,649.90	₽75.03857427933800	Ƀ5,245.75	Ƀ0.00001271751670	0.02%	trending_up
94	Tezos	$405,802,170.86	$0.37491555653456	€346,636,214.35	€0.32025286839182	¥2,769,518,655.71	¥2.55872369023700	$554,711,277.46	$0.51249082000491	₽30,474,526,436.99	₽28.15503429890300	Ƀ5,164.81	Ƀ0.00000477170738	3.14%	trending_up
95	Monad	$399,534,693.89	$0.03378681767995	€341,282,535.52	€0.02886069966221	¥2,726,744,378.86	¥0.23058827330210	$546,143,949.81	$0.04618489042760	₽30,003,857,706.15	₽2.53728871488430	Ƀ5,085.05	Ƀ0.00000043001899	4.23%	trending_up
96	Aerodrome Finance	$391,447,795.00	$0.42454026114311	€334,374,706.49	€0.36264229106844	¥2,671,552,911.33	¥2.89740237424940	$535,089,563.38	$0.58032530996957	₽29,396,555,844.18	₽31.88170084014000	Ƀ4,982.12	Ƀ0.00000540330179	12.04%	trending_up
97	ether.fi	$384,707,647.65	$0.46240835015137	€328,617,272.63	€0.39498921269930	¥2,625,552,753.71	¥3.15584450811300	$525,876,118.96	$0.63208909423941	₽28,890,390,985.32	₽34.72548079613000	Ƀ4,896.34	Ƀ0.00000588526483	1.53%	trending_up