Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,163.08 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$66.92	-0.09%	trending_down
Last 7 days	-$593.41	-0.75%	trending_down
Last 30 days	+$11,297.72	+16.90%	trending_up
Last 6 months	-$32,438.25	-29.33%	trending_down
Last 1 year	-$17,792.07	-18.54%	trending_down
Last 2 years	+$20,795.82	+36.25%	trending_up
Last 3 years	+$50,238.96	+179.91%	trending_up
Last 4 years	+$39,208.29	+100.65%	trending_up
Last 5 years	+$21,334.18	+37.54%	trending_up
Last 6 years	+$69,265.11	+778.44%	trending_up
Last 7 years	+$72,758.15	+1,346.14%	trending_up
Last 8 years	+$68,963.28	+749.62%	trending_up
Last 9 years	+$76,710.49	+5,280.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,693 (20,024,041 BTC)
Days Since Creation (first block)	6,329 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

695 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,570,046,524,547.00	$78410.11201511500000	€1,338,659,347,945.40	€66854.34334677500000	¥10,720,670,181,238.00	¥535403.84736722000000	$2,134,870,761,752.80	$106618.14981255000000	₽117,710,437,095,260.00	₽5878608.31745110000000	Ƀ20,023,521.00	Ƀ1.00000000000000	0.14%	trending_up
2	Ethereum	$278,780,309,853.17	$2309.93663818110000	€237,694,782,908.25	€1969.50741619250000	¥1,903,581,650,754.90	¥15772.82484966100000	$379,071,526,322.85	$3140.93634376680000	₽20,900,878,804,108.00	₽173181.90709100000000	Ƀ3,555,412.72	Ƀ0.02945967782492	0.23%	trending_up
3	Tether	$189,542,365,679.25	$0.99975811489026	€161,608,369,994.91	€0.85241776295020	¥1,294,242,658,449.40	¥6.82659834799960	$257,730,231,732.36	$1.35942109672200	₽14,210,479,984,732.00	₽74.95444424948900	Ƀ2,417,320.43	Ƀ0.00001275037223	0.00%	trending_flat
4	XRP	$85,703,022,319.59	$1.38686500659690	€73,072,453,702.22	€1.18247438938470	¥585,201,662,153.73	¥9.46986098129520	$116,534,684,599.06	$1.88578969272010	₽6,425,376,611,392.90	₽103.97684626940000	Ƀ1,093,009.82	Ƀ0.00001768732337	-0.01%	trending_down
5	Binance Coin	$83,232,797,878.63	$617.51801857028000	€70,966,281,058.47	€526.51068306547000	¥568,334,352,114.76	¥4216.56741030260000	$113,175,796,915.47	$839.67012575093000	₽6,240,177,514,345.50	₽46296.91843117600000	Ƀ1,061,505.92	Ƀ0.00787548955996	0.24%	trending_up
6	USD Coin	$77,209,760,930.26	$0.99984460264113	€65,830,895,203.40	€0.85249150448229	¥527,207,550,072.05	¥6.82718890798440	$104,985,972,424.92	$1.35953869844130	₽5,788,614,900,914.00	₽74.96092845922300	Ƀ984,691.37	Ƀ0.00001275147525	0.01%	trending_up
7	Solana	$48,336,073,262.26	$83.88657773836900	€41,212,496,129.16	€71.52370945760000	¥330,050,792,253.01	¥572.79852444203000	$65,724,975,618.35	$114.06477407975000	₽3,623,880,071,203.70	₽6289.19307652850000	Ƀ616,452.04	Ƀ0.00106984387068	0.13%	trending_up
8	Tronix	$31,929,966,876.30	$0.33684938027163	€27,224,256,077.94	€0.28720586600472	¥218,025,796,323.08	¥2.30009178083980	$43,416,772,460.05	$0.45803094482435	₽2,393,871,964,100.20	₽25.25446677351200	Ƀ407,217.46	Ƀ0.00000429599412	2.44%	trending_up
9	Dogecoin	$16,653,014,741.42	$0.10807924306221	€14,198,760,040.89	€0.09215095653667	¥113,710,947,908.11	¥0.73799209143955	$22,643,936,794.65	$0.14696075075384	₽1,248,519,463,289.10	₽8.10297958874040	Ƀ212,383.51	Ƀ0.00000137838399	0.13%	trending_up
10	Hyperliquid	$10,445,485,998.86	$40.99039928282100	€8,906,072,054.29	€34.94939819811600	¥71,324,389,771.69	¥279.89269390293000	$14,203,249,586.95	$55.73669542481500	₽783,125,024,242.50	₽3073.15594847230000	Ƀ133,216.06	Ƀ0.00052276929887	-1.14%	trending_down
11	LEOcoin	$9,495,610,214.17	$10.31342007982200	€8,096,185,163.24	€8.79346948213860	¥64,838,400,444.89	¥70.42261066004900	$12,911,655,988.71	$14.02367295353900	₽711,910,386,934.77	₽773.22370169455000	Ƀ121,101.86	Ƀ0.00013153176057	-0.11%	trending_down
12	Cardano	$9,016,608,609.64	$0.24915849250768	€7,687,776,899.19	€0.21243851051587	¥61,567,657,738.79	¥1.70131647646560	$12,260,333,556.96	$0.33879326018732	₽675,998,401,298.38	₽18.68005476305000	Ƀ114,992.93	Ƀ0.00000317763215	0.59%	trending_up
13	Bitcoin Cash	$8,893,295,576.65	$444.01208107354000	€7,582,637,247.75	€378.57535661325000	¥60,725,645,521.29	¥3031.82549259050000	$12,092,658,660.36	$603.74542723975000	₽666,753,305,190.96	₽33288.73082523500000	Ƀ113,420.26	Ƀ0.00566268902904	-1.26%	trending_down
14	Monero	$7,142,257,320.63	$387.18254517386000	€6,089,660,005.74	€330.12113039632000	¥48,769,118,549.59	¥2643.77921408350000	$9,711,684,391.73	$526.47146580015000	₽535,473,451,209.15	₽29028.07395546300000	Ƀ91,088.47	Ƀ0.00493791598078	-0.14%	trending_down
15	Chainlink	$6,620,998,174.72	$9.10603554363620	€5,645,221,947.72	€7.76402444935730	¥45,209,830,786.51	¥62.17828720083500	$9,002,902,268.07	$12.38193183045900	₽496,393,308,712.66	₽682.70296917196000	Ƀ84,438.76	Ƀ0.00011613088425	0.10%	trending_up
16	ZCash	$6,425,156,397.26	$385.73102973291000	€5,478,242,548.06	€328.88353349499000	¥43,872,574,169.59	¥2633.86790377380000	$8,736,606,411.17	$524.49776767932000	₽481,710,545,580.87	₽28919.25009939700000	Ƀ81,942.96	Ƀ0.00491940414087	2.08%	trending_up
17	CyberCoin	$5,749,575,539.19	$0.14956472033536	€4,902,226,094.52	€0.12752247011122	¥39,259,539,175.46	¥1.02126530163000	$7,817,985,339.41	$0.20337062847601	₽431,060,506,328.13	₽11.21325281095400	Ƀ73,326.96	Ƀ0.00000190746724	-0.11%	trending_down
18	Dai	$5,364,311,161.67	$0.99980028619576	€4,573,740,439.91	€0.85245371921738	¥36,628,857,689.70	¥6.82688630421640	$7,294,122,102.09	$1.35947843915470	₽402,176,242,349.13	₽74.95760594102200	Ƀ68,413.51	Ƀ0.00001275091006	-0.01%	trending_down
19	Stellar	$5,314,505,860.99	$0.15940816957475	€4,531,275,245.22	€0.13591523117550	¥36,288,774,645.33	¥1.08847883389880	$7,226,399,344.49	$0.21675525857926	₽398,442,210,509.20	₽11.95124158668600	Ƀ67,778.32	Ƀ0.00000203300525	-0.09%	trending_down
20	World Liberty Financial USD	$4,504,626,087.87	$0.99990888881603	€3,840,752,313.54	€0.85254631641788	¥30,758,713,084.47	¥6.82762787005820	$6,125,165,322.98	$1.35962611156760	₽337,723,435,237.93	₽74.96574815954900	Ƀ57,449.56	Ƀ0.00001275229512	0.02%	trending_up
21	Litecoin	$4,245,378,992.63	$55.04338382816500	€3,619,712,018.21	€46.93131009310500	¥28,988,509,106.44	¥375.84998562468000	$5,772,654,085.23	$74.84524116034700	₽318,287,011,909.96	₽4126.74444248370000	Ƀ54,143.26	Ƀ0.00070199343444	-0.71%	trending_down
22	Avalanche	$3,911,719,235.35	$9.05968795352610	€3,336,183,456.24	€7.72672557787090	¥26,717,867,061.03	¥61.87957872062900	$5,318,960,230.26	$12.31891069480700	₽293,355,896,304.89	₽679.42322031534000	Ƀ49,887.94	Ƀ0.00011554234168	-0.45%	trending_down
23	USDe	$3,909,238,524.97	$0.99902293127769	€3,333,110,588.11	€0.85179092775771	¥26,693,257,958.12	¥6.82157833049700	$5,315,587,084.33	$1.35842143080480	₽293,088,472,313.26	₽74.90003561152600	Ƀ49,856.31	Ƀ0.00001274099610	-0.01%	trending_down
24	MemeCore	$3,849,202,241.24	$2.96764759992170	€3,281,922,211.73	€2.53028756723560	¥26,283,315,203.74	¥20.26383972416600	$5,233,952,747.52	$4.03525882399350	₽288,584,619,118.19	₽222.49219412925000	Ƀ49,090.64	Ƀ0.00003784776636	3.86%	trending_up
25	Hedera Hashgraph	$3,821,775,472.96	$0.08811387248276	€3,258,537,490.86	€0.07512800241174	¥26,096,038,373.25	¥0.60166354978041	$5,196,659,199.36	$0.11981283810843	₽286,528,363,566.78	₽6.60612426570850	Ƀ48,740.85	Ƀ0.00000112375649	0.15%	trending_up
26	Sui	$3,677,134,877.84	$0.91804014925923	€3,135,213,448.09	€0.78274306422200	¥25,108,396,229.63	¥6.26860764917940	$4,999,984,150.15	$1.24830509295520	₽275,684,285,122.67	₽68.82783761549800	Ƀ46,896.18	Ƀ0.00001170818566	-0.18%	trending_down
27	SHIBA INU	$3,666,904,816.64	$0.00000622307357	€3,126,491,052.39	€0.00000530594188	¥25,038,542,814.25	¥0.00004249270207	$4,986,073,824.43	$0.00000846182428	₽274,917,311,051.29	₽0.00046655987450	Ƀ46,765.71	Ƀ0.00000000007937	-0.57%	trending_down
28	Toncoin	$3,474,272,906.03	$1.34139389540980	€2,962,248,462.23	€1.14370462867990	¥23,723,203,970.60	¥9.15937286633220	$4,724,142,583.97	$1.82396034928350	₽260,475,199,914.85	₽100.56775979371000	Ƀ44,308.99	Ƀ0.00001710740950	1.35%	trending_up
29	PayPal USD	$3,399,732,888.76	$0.99961143952045	€2,898,693,854.55	€0.85229270400969	¥23,214,226,097.71	¥6.82559681190570	$4,622,786,795.50	$1.35922165488790	₽254,886,742,581.78	₽74.94344761873800	Ƀ43,358.35	Ƀ0.00001274850161	0.00%	trending_flat
30	Bittensor	$3,142,691,834.31	$288.98468180218000	€2,679,534,482.54	€246.39527533690000	¥21,459,085,517.62	¥1973.25965351580000	$4,273,275,221.70	$392.94692108052000	₽235,615,711,820.29	₽21665.92688620000000	Ƀ40,080.19	Ƀ0.00368555374269	3.95%	trending_up
31	Crypto.com Coin	$2,972,101,211.93	$0.06821766371440	€2,534,084,823.72	€0.05816401730683	¥20,294,250,100.33	¥0.46580726225789	$4,041,314,622.92	$0.09275896823566	₽222,826,092,907.07	₽5.11445418202280	Ƀ37,904.57	Ƀ0.00000087001105	-0.20%	trending_down
32	Tether Gold	$2,726,357,507.97	$4602.23383192020000	€2,324,557,843.88	€3923.97501870720000	¥18,616,250,653.81	¥31425.20316281000000	$3,707,164,621.47	$6257.88745295350000	₽204,402,053,648.66	₽345041.33954005000000	Ƀ34,770.48	Ƀ0.05869439175183	0.08%	trending_up
33	Global Dollar	$2,484,971,811.35	$0.99980866647305	€2,118,746,605.68	€0.85246086444292	¥16,968,008,770.85	¥6.82694352684470	$3,378,940,420.48	$1.35948983423670	₽186,304,745,439.14	₽74.95823423202300	Ƀ31,691.98	Ƀ0.00001275101694	0.00%	trending_flat
34	PAX Gold	$2,204,729,454.14	$4601.21219011480000	€1,879,805,246.11	€3923.10394238450000	¥15,054,443,895.24	¥31418.22713715200000	$2,997,880,875.27	$6256.49827550860000	₽165,294,253,174.14	₽344964.74441909000000	Ƀ28,117.92	Ƀ0.05868136228689	0.01%	trending_up
35	Mantle	$2,083,824,500.61	$0.63102323997336	€1,776,718,781.01	€0.53802555895905	¥14,228,874,646.32	¥4.30878443834820	$2,833,480,364.71	$0.85803385055378	₽156,229,696,994.41	₽47.30943970973100	Ƀ26,575.97	Ƀ0.00000804772782	0.18%	trending_up
36	Uniswap	$2,050,560,668.82	$3.22205683357720	€1,748,357,239.69	€2.74720298567200	¥14,001,740,886.85	¥22.00100957387400	$2,788,249,869.42	$4.38119177945670	₽153,735,821,737.14	₽241.56591049782000	Ƀ26,151.74	Ƀ0.00004109236361	0.41%	trending_up
37	Polkadot	$2,039,313,210.48	$1.21239114718010	€1,738,767,386.78	€1.03371378947330	¥13,924,940,429.49	¥8.27850985073240	$2,772,956,137.96	$1.64854886237810	₽152,892,570,778.75	₽90.89609106084300	Ƀ26,008.29	Ƀ0.00001546217849	0.95%	trending_up
38	sky	$1,854,913,699.99	$0.07991588264248	€1,581,543,938.54	€0.06813819952216	¥12,665,814,471.93	¥0.54568562565351	$2,522,218,903.56	$0.10866562142311	₽139,067,663,910.38	₽5.99149982476690	Ƀ23,656.56	Ƀ0.00000101920378	-1.73%	trending_down
39	PiCoin	$1,832,969,478.40	$0.17638053664322	€1,562,833,768.55	€0.15038627867489	¥12,515,973,840.86	¥1.20437039933410	$2,492,380,248.25	$0.23983343470062	₽137,422,449,023.62	₽13.22370371754400	Ƀ23,376.70	Ƀ0.00000224946161	-1.55%	trending_down
40	OKB	$1,819,534,131.82	$86.64448246757900	€1,551,378,469.61	€73.87516521943700	¥12,424,233,935.59	¥591.63018740926000	$2,474,111,535.74	$117.81483503529000	₽136,415,166,440.99	₽6495.96030671360000	Ƀ23,205.35	Ƀ0.00110501669033	3.86%	trending_up
41	World Liberty Financial	$1,807,007,307.09	$0.05688214874887	€1,540,697,798.20	€0.04849908519486	¥12,338,697,644.67	¥0.38840553219449	$2,457,078,185.82	$0.07734550176128	₽135,475,998,084.68	₽4.26460139076380	Ƀ23,045.59	Ƀ0.00000072544404	4.58%	trending_up
42	Aster	$1,754,991,534.59	$0.67554737756714	€1,496,347,902.18	€0.57598790725081	¥11,983,520,946.04	¥4.61280638087290	$2,386,349,739.15	$0.91857554664692	₽131,576,241,471.06	₽50.64752913288700	Ƀ22,382.21	Ƀ0.00000861556450	3.24%	trending_up
43	NEAR Protocol	$1,661,910,866.01	$1.28382890988420	€1,416,985,090.22	€1.09462334046110	¥11,347,942,870.84	¥8.76630475391700	$2,259,783,300.06	$1.74568636021500	₽124,597,743,692.95	₽96.25196436876100	Ƀ21,195.11	Ƀ0.00001637325693	-0.63%	trending_down
44	PepeCoin	$1,628,911,849.53	$0.00000393673302	€1,388,756,548.16	€0.00000335632881	¥11,121,874,237.60	¥0.00002687920136	$2,214,764,909.69	$0.00000535261510	₽122,115,563,271.21	₽0.00029512730901	Ƀ20,774.26	Ƀ0.00000000005021	0.03%	trending_up
45	Ripple USD	$1,572,808,400.79	$0.99988886492130	€1,341,014,189.92	€0.85252924356466	¥10,739,528,962.72	¥6.82749114189900	$2,138,626,222.98	$1.35959888407670	₽117,917,502,080.37	₽74.96424691652000	Ƀ20,058.74	Ƀ0.00001275203975	0.00%	trending_flat
46	USDD	$1,475,564,964.25	$0.99907619769182	€1,258,102,102.08	€0.85183634398079	¥10,075,526,467.16	¥6.82194204688930	$2,006,399,460.14	$1.35849385981150	₽110,626,910,852.06	₽74.90331915845700	Ƀ18,818.55	Ƀ0.00001274167543	-0.05%	trending_down
47	Aave	$1,426,307,342.83	$92.62569307636500	€1,216,103,871.87	€78.97488893354300	¥9,739,183,113.66	¥632.47138874870000	$1,939,421,409.41	$125.94778616059000	₽106,933,939,938.41	₽6944.38709159640000	Ƀ18,190.35	Ƀ0.00118129780325	0.50%	trending_up
48	Bitget Token	$1,399,332,868.06	$2.00238955091380	€1,193,104,787.29	€1.70728538845840	¥9,554,994,656.31	¥13.67281645102800	$1,902,742,867.34	$2.72274919185510	₽104,911,593,997.65	₽150.12430879464000	Ƀ17,846.33	Ƀ0.00002553738924	-0.41%	trending_down
49	Ondo	$1,354,407,238.43	$0.27815059945872	€1,154,800,117.26	€0.23715787671290	¥9,248,231,225.78	¥1.89928183075410	$1,841,655,242.45	$0.37821527761400	₽101,543,403,681.03	₽20.85366779181300	Ƀ17,273.37	Ƀ0.00000354738174	2.42%	trending_up
50	Ethereum Classic	$1,325,473,238.00	$8.46699468060830	€1,130,130,294.08	€7.21916287255900	¥9,050,662,637.40	¥57.81475642786500	$1,802,312,235.38	$11.51299601695700	₽99,374,147,048.59	₽634.79242758438000	Ƀ16,904.37	Ƀ0.00010798345345	0.29%	trending_up
51	Internet Computer	$1,303,514,266.45	$2.36126490312170	€1,111,407,547.91	€2.01327112675930	¥8,900,721,289.86	¥16.12330707474100	$1,772,453,523.80	$3.21072995201980	₽97,727,826,318.78	₽177.03011948919000	Ƀ16,624.31	Ƀ0.00003011429065	1.52%	trending_up
52	KuCoin	$1,126,735,248.52	$8.36756946748700	€960,681,514.53	€7.13439054964660	¥7,693,629,960.70	¥57.13585621636900	$1,532,078,254.17	$11.37780258341500	₽84,474,247,431.61	₽627.33826293905000	Ƀ14,369.77	Ƀ0.00010671543826	-0.15%	trending_down
53	UCoin	$1,047,719,392.89	$0.99986707165641	€893,310,699.64	€0.85251066210397	¥7,154,089,944.51	¥6.82734233203800	$1,424,636,444.48	$1.35956925068480	₽78,561,075,417.43	₽74.97296791181800	Ƀ13,362.04	Ƀ0.00001275176181	0.00%	trending_flat
54	POL (ex-MATIC)	$1,033,959,388.57	$0.09720865740420	€881,578,589.72	€0.08288243431060	¥7,060,133,195.03	¥0.66376501492023	$1,405,926,278.61	$0.13217947190536	₽77,518,601,942.58	₽7.28798374671900	Ƀ13,186.56	Ƀ0.00000123974644	0.61%	trending_up
55	Algorand	$1,033,072,585.39	$0.11597697587962	€880,822,480.04	€0.09888475308238	¥7,054,077,881.17	¥0.79191978555000	$1,404,720,447.98	$0.15769969295231	₽77,452,116,020.70	₽8.69509298631420	Ƀ13,175.25	Ƀ0.00000147910739	8.94%	trending_up
56	Atomic Coin	$955,304,287.40	$1.88664399395380	€814,515,362.74	€1.60859794870090	¥6,523,056,500.46	¥12.88247685171500	$1,298,975,004.80	$2.56536417077870	₽71,621,626,156.37	₽141.44656588155000	Ƀ12,183.43	Ƀ0.00002406123324	-0.30%	trending_down
57	Render	$937,217,940.32	$1.80670865677550	€799,094,509.15	€1.54044316177450	¥6,399,558,400.98	¥12.33665838562700	$1,274,382,094.35	$2.45667209605040	₽70,265,646,070.70	₽135.45360750006000	Ƀ11,952.77	Ƀ0.00002304178135	5.61%	trending_up
58	Kaspa	$920,020,982.32	$0.03356660140276	€784,431,970.03	€0.02861968995443	¥6,282,133,272.55	¥0.22920114602839	$1,250,998,530.71	$0.04564218625740	₽68,976,345,778.88	₽2.51657467542940	Ƀ11,733.45	Ƀ0.00000042809021	3.71%	trending_up
59	Morpho	$907,748,961.92	$1.95941372416110	€773,968,550.90	€1.67064316714910	¥6,198,336,849.20	¥13.37936676200300	$1,234,311,650.97	$2.66431281142810	₽68,056,280,759.40	₽146.90230022833000	Ƀ11,576.94	Ƀ0.00002498929888	-1.35%	trending_down
60	Ethena	$881,835,525.25	$0.10067333859470	€751,874,132.88	€0.08583650464597	¥6,021,393,425.31	¥0.68742272425928	$1,199,075,855.46	$0.13689057215414	₽66,113,483,582.02	₽7.54773983098370	Ƀ11,246.45	Ƀ0.00000128393311	-1.35%	trending_down
61	DeXe	$854,521,946.01	$10.20523561887500	€728,585,919.70	€8.70122881430780	¥5,834,889,477.85	¥69.68390011458500	$1,161,936,216.09	$13.87656913276500	₽64,065,714,104.54	₽765.11283364960000	Ƀ10,898.11	Ƀ0.00013015203469	-4.93%	trending_down
62	Quant	$827,159,895.71	$68.51468951873500	€705,256,378.92	€58.41726863622200	¥5,648,054,557.89	¥467.83542870631000	$1,124,730,668.19	$93.16284907309900	₽62,014,310,626.82	₽5136.72297260300000	Ƀ10,549.15	Ƀ0.00087379915368	-0.29%	trending_down
63	Gatechain Token	$812,961,571.46	$7.21844294627820	€693,150,546.91	€6.15461769862750	¥5,551,104,850.33	¥49.28933304792500	$1,105,424,496.79	$9.81527779620170	₽60,949,825,640.33	₽541.18528404674000	Ƀ10,368.07	Ƀ0.00009206010246	0.02%	trending_up
64	Aptos	$792,688,985.82	$0.98212805527825	€675,865,653.85	€0.83738595100356	¥5,412,678,567.44	¥6.70621589345380	$1,077,858,848.47	$1.33544862316460	₽59,429,937,612.00	₽73.63267321245300	Ƀ10,109.52	Ƀ0.00001252552802	-1.22%	trending_down
65	Worldcoin	$791,227,114.53	$0.23918444373520	€674,619,227.30	€0.20393439715528	¥5,402,696,544.77	¥1.63321117793490	$1,075,871,068.98	$0.32523104736894	₽59,320,337,350.86	₽17.93227460350600	Ƀ10,090.88	Ƀ0.00000305042854	1.48%	trending_up
66	Stable	$745,128,515.23	$0.03336301356582	€635,314,455.17	€0.02844610607854	¥5,087,923,784.12	¥0.22781099738078	$1,013,188,498.58	$0.04536535769612	₽55,864,206,473.19	₽2.50131117024070	Ƀ9,502.96	Ƀ0.00000042549376	-0.93%	trending_down
67	arb	$732,895,240.79	$0.11915603813976	€624,884,071.78	€0.10159529786287	¥5,004,391,927.89	¥0.81362721742783	$996,554,303.66	$0.16202242286054	₽54,947,046,338.49	₽8.93343548275860	Ƀ9,346.95	Ƀ0.00000151965142	-2.80%	trending_down
68	Filecoin	$715,087,816.57	$0.92067595160064	€609,701,034.52	€0.78499041255755	¥4,882,798,383.50	¥6.28660556651720	$972,340,658.58	$1.25188912518900	₽53,611,977,819.79	₽69.02545051476800	Ƀ9,119.84	Ƀ0.00001174180125	0.37%	trending_up
69	JUST	$713,627,307.51	$0.08352609694316	€608,455,769.44	€0.07121635488006	¥4,872,825,662.50	¥0.57033707145211	$970,354,731.39	$0.11357461031845	₽53,502,479,688.76	₽6.26216690163130	Ƀ9,101.22	Ƀ0.00000106524649	-2.88%	trending_down
70	Flare	$646,561,391.06	$0.00752294313412	€551,273,759.49	€0.00641424186678	¥4,414,882,818.48	¥0.05136853645553	$879,161,851.49	$0.01022932192661	₽48,474,374,969.34	₽0.56401444843488	Ƀ8,245.89	Ƀ0.00000009594353	0.96%	trending_up
71	VeChain	$618,355,303.02	$0.00719142881783	€527,224,571.88	€0.00613158480437	¥4,222,284,597.86	¥0.04910487382533	$840,808,623.28	$0.00977854533504	₽46,358,625,092.26	₽0.53914755936239	Ƀ7,886.17	Ƀ0.00000009171558	0.47%	trending_up
72	Pudgy Penguins	$607,599,354.46	$0.00966585310070	€518,053,792.00	€0.00824133833413	¥4,148,840,292.08	¥0.06600086143486	$826,183,222.22	$0.01314314375368	₽45,553,290,602.46	₽0.72467393519452	Ƀ7,748.99	Ƀ0.00000012327304	-4.87%	trending_down
73	Pump.fun	$597,993,507.00	$0.00180066116592	€509,863,615.91	€0.00153528692593	¥4,083,249,164.15	¥0.01229536460620	$813,121,671.14	$0.00244844902036	₽44,833,115,444.78	₽0.13500021151420	Ƀ7,626.48	Ƀ0.00000002296465	-0.87%	trending_down
74	Jupiter	$594,630,805.42	$0.17900538602776	€506,996,495.84	€0.15262428825653	¥4,060,287,797.11	¥1.22229352714410	$808,549,237.67	$0.24340257365125	₽44,581,005,035.19	₽13.42049544539000	Ƀ7,583.60	Ƀ0.00000228293751	0.28%	trending_up
75	Nexo	$582,839,116.45	$0.90202409541962	€496,942,618.83	€0.76908739233306	¥3,979,771,196.91	¥6.15924602954910	$792,515,488.59	$1.22652726374680	₽43,696,951,702.44	₽67.62707275373900	Ƀ7,433.21	Ƀ0.00001150392561	-0.30%	trending_down
76	XinFin Network	$582,139,733.54	$0.02918478593092	€496,346,308.17	€0.02488364891957	¥3,974,995,635.53	¥0.19928101453281	$791,564,502.68	$0.03968401266957	₽43,644,517,161.66	₽2.18805866880360	Ƀ7,424.29	Ƀ0.00000037220692	-0.62%	trending_down
77	Bonk	$548,975,020.39	$0.00000623872558	€468,069,277.78	€0.00000531928716	¥3,748,538,682.95	¥0.00004259957795	$746,468,783.97	$0.00000848310711	₽41,158,073,084.95	₽0.00046773334645	Ƀ7,001.33	Ƀ0.00000000007957	-0.06%	trending_down
78	trump	$546,473,197.26	$2.35044326231650	€465,936,163.34	€2.00404433608940	¥3,731,455,609.21	¥16.04941420591300	$743,066,929.98	$3.19601522593490	₽40,970,504,953.15	₽176.21879316902000	Ƀ6,969.42	Ƀ0.00002997627732	3.08%	trending_up
79	Midnight	$528,030,453.40	$0.03179489097894	€450,211,437.30	€0.02710908712603	¥3,605,523,943.42	¥0.21710346432693	$717,989,409.01	$0.04323310300861	₽39,587,804,881.82	₽2.38374497571430	Ƀ6,734.21	Ƀ0.00000040549478	0.40%	trending_up
80	Humanity Protocol	$516,122,045.27	$0.18927854969153	€440,058,042.72	€0.16138343415219	¥3,524,210,355.58	¥1.29244125693120	$701,796,951.05	$0.25737150794305	₽38,695,000,812.30	₽14.19070101975100	Ƀ6,582.34	Ƀ0.00000241395586	-1.06%	trending_down
81	siren	$503,506,379.03	$0.69278274124030	€429,301,622.92	€0.59068319196727	¥3,438,067,432.62	¥4.73049375287420	$684,642,798.89	$0.94201133240150	₽37,749,171,778.93	₽51.93970879746700	Ƀ6,421.45	Ƀ0.00000883537497	-3.39%	trending_down
82	TrueUSD	$493,838,652.92	$0.99863213458336	€421,058,687.61	€0.85145772511700	¥3,372,053,781.80	¥6.81890987296890	$671,497,108.31	$1.35789004499970	₽37,024,357,419.29	₽74.87002660197700	Ƀ6,298.15	Ƀ0.00001273601209	-0.01%	trending_down
83	Virtuals Protocol	$484,886,275.91	$0.73867352227300	€413,425,676.11	€0.62981077325449	¥3,310,924,713.46	¥5.04384747846070	$659,324,113.66	$1.00441132191070	₽36,353,174,626.47	₽55.38025900381100	Ƀ6,183.98	Ƀ0.00000942064108	5.06%	trending_up
84	PancakeSwap	$478,247,535.81	$1.46154142970050	€407,765,326.97	€1.24614529995690	¥3,265,593,736.40	¥9.97977026735250	$650,297,086.82	$1.98733095903520	₽35,855,451,160.17	₽109.57553029997000	Ƀ6,099.31	Ƀ0.00001863970593	0.61%	trending_up
85	Dash	$476,661,697.62	$37.57632342278800	€406,413,203.28	€32.03847518203100	¥3,254,765,236.80	¥256.58053041166000	$648,140,743.34	$51.09440577413600	₽35,736,556,781.42	₽2817.19387634400000	Ƀ6,079.08	Ƀ0.00047922802885	0.98%	trending_up
86	Fetch.ai	$467,292,676.98	$0.20687516316374	€398,424,951.42	€0.17638672911733	¥3,190,791,221.60	¥1.41259533287290	$635,401,217.52	$0.28129850311190	₽35,034,137,141.08	₽15.50996451342900	Ƀ5,959.60	Ƀ0.00000263837352	4.07%	trending_up
87	Terra Classic	$465,433,807.82	$0.00008427326964	€396,840,034.96	€0.00007185341225	¥3,178,098,398.26	¥0.00057543895340	$632,873,620.18	$0.00011459057839	₽34,894,772,926.14	₽0.00631818436543	Ƀ5,935.89	Ƀ0.00000000107478	17.23%	trending_up
88	SKYAI	$436,724,365.35	$0.43672436534671	€372,361,675.28	€0.37236167527937	¥2,982,063,147.68	¥2.98206314767870	$593,835,955.78	$0.59383595578019	₽32,742,351,982.18	₽32.74235198217600	Ƀ5,569.75	Ƀ0.00000556974546	14.94%	trending_up
89	EURC	$433,401,497.97	$1.17199471869390	€369,528,518.81	€0.99927082503168	¥2,959,373,778.55	¥8.00267293792190	$589,317,686.87	$1.59361981874400	₽32,493,228,045.64	₽87.86746663484800	Ƀ5,527.37	Ƀ0.00001494698437	0.01%	trending_up
90	LayerZero	$431,343,996.40	$1.34836474893820	€367,774,243.59	€1.14964814569870	¥2,945,324,643.42	¥9.20697159693750	$586,519,999.10	$1.83343896736870	₽32,338,971,846.27	₽101.09038266057000	Ƀ5,501.13	Ƀ0.00001719631198	-2.10%	trending_down
91	edgeX	$431,082,318.02	$1.23166376576510	€367,551,130.32	€1.05014608662170	¥2,943,537,838.01	¥8.41010810858570	$586,164,181.92	$1.67475480549910	₽32,319,353,143.09	₽92.34100898024600	Ƀ5,497.79	Ƀ0.00001570797100	2.44%	trending_up
92	Venice Token	$427,042,285.26	$9.32854794315780	€364,106,501.43	€7.95374386148700	¥2,915,951,484.34	¥63.69765749286800	$580,670,747.38	$12.68449306570900	₽32,016,461,468.10	₽699.38529762357000	Ƀ5,446.27	Ƀ0.00011897123602	0.61%	trending_up
93	Aerodrome Finance	$414,523,387.72	$0.44578682896025	€353,432,588.93	€0.38008854925540	¥2,830,469,322.18	¥3.04394391484790	$563,648,176.45	$0.60615864067869	₽31,077,887,432.96	₽33.42178825137600	Ƀ5,286.61	Ƀ0.00000568532320	-2.33%	trending_down
94	Chiliz	$409,958,533.70	$0.03965648936388	€349,540,484.84	€0.03381207458739	¥2,799,299,357.74	¥0.27078442349891	$557,441,116.20	$0.05392291141253	₽30,735,648,554.53	₽2.97314928169550	Ƀ5,228.39	Ƀ0.00000050575734	-4.06%	trending_down
95	Stox	$405,900,033.92	$0.22368496593879	€346,080,110.52	€0.19071917039859	¥2,771,586,906.64	¥1.52737686867150	$551,922,571.13	$0.30415563243526	₽30,431,372,359.44	₽16.77023877995500	Ƀ5,176.63	Ƀ0.00000285275662	0.49%	trending_up
96	Sei	$404,634,411.00	$0.05800748167100	€345,001,010.05	€0.04945857105225	¥2,762,944,916.92	¥0.39608958672000	$550,201,640.36	$0.07887567320214	₽30,336,485,344.94	₽4.34897050216920	Ƀ5,160.49	Ƀ0.00000073979593	0.66%	trending_up
97	First Digital USD	$402,375,788.34	$0.99876564674569	€343,130,303.98	€0.85170820389115	¥2,747,963,343.95	¥6.82091583537390	$547,218,270.70	$1.35828950421400	₽30,171,991,197.40	₽74.89205159738300	Ƀ5,131.68	Ƀ0.00001273771483	0.01%	trending_up
98	Tezos	$395,530,714.01	$0.36503294108442	€337,238,979.51	€0.31123584635917	¥2,700,782,597.96	¥2.49253617995980	$537,822,888.38	$0.49635354163954	₽29,653,957,703.31	₽27.36746101305000	Ƀ5,044.38	Ƀ0.00000465543196	-0.45%	trending_down