Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,669.31 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$133.91	+0.17%	trending_up
Last 7 days	+$2,096.53	+2.77%	trending_up
Last 30 days	+$9,084.49	+13.25%	trending_up
Last 6 months	-$33,606.20	-30.20%	trending_down
Last 1 year	-$16,911.17	-17.88%	trending_down
Last 2 years	+$10,687.35	+15.96%	trending_up
Last 3 years	+$49,951.54	+180.21%	trending_up
Last 4 years	+$37,949.98	+95.55%	trending_up
Last 5 years	+$27,325.14	+54.28%	trending_up
Last 6 years	+$70,131.04	+930.33%	trending_up
Last 7 years	+$72,034.83	+1,278.46%	trending_up
Last 8 years	+$68,297.56	+728.76%	trending_up
Last 9 years	+$76,408.83	+6,061.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,624 (20,020,700 BTC)
Days Since Creation (first block)	6,321 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

702 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,686 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,549,023,394,422.60	$77371.24908938500000	€1,321,354,132,004.00	€65999.53238322400000	¥10,589,588,631,292.00	¥528933.07014978000000	$2,118,831,650,061.00	$105832.26306692000000	₽116,464,606,501,070.00	₽5817221.42618140000000	Ƀ20,020,659.00	Ƀ1.00000000000000	-0.50%	trending_down
2	Ethereum	$278,652,581,081.31	$2308.84983109820000	€237,697,339,324.30	€1969.50431832270000	¥1,904,952,640,046.20	¥15783.99010033700000	$381,154,933,032.06	$3158.16024146760000	₽20,950,725,032,941.00	₽173592.78627883000000	Ƀ3,601,500.36	Ƀ0.02984118594791	-0.48%	trending_down
3	Tether	$189,831,680,137.45	$1.00013362512500	€161,930,979,117.56	€0.85313798543860	¥1,297,746,314,923.60	¥6.83721350144190	$259,661,263,676.00	$1.36803277912720	₽14,272,652,051,769.00	₽75.19587471568400	Ƀ2,453,517.07	Ƀ0.00001292642470	-0.01%	trending_down
4	XRP	$87,846,326,941.97	$1.42411297610450	€74,935,025,193.35	€1.21480254732860	¥600,543,844,873.43	¥9.73566353854340	$120,160,598,307.58	$1.94797293436450	₽6,604,798,827,892.90	₽107.07311327399000	Ƀ1,135,387.21	Ƀ0.00001840622961	-1.23%	trending_down
5	Binance Coin	$84,836,982,992.15	$629.41824273542000	€72,367,982,579.89	€536.90886709114000	¥579,971,066,829.21	¥4302.89193281220000	$116,044,267,185.80	$860.94974332564000	₽6,378,538,811,288.10	₽47323.33173838100000	Ƀ1,096,492.35	Ƀ0.00813504047231	-1.38%	trending_down
6	USD Coin	$77,731,175,017.71	$0.99974256425960	€66,306,557,838.31	€0.85280440113498	¥531,393,631,773.60	¥6.83454009204810	$106,324,587,747.98	$1.36749786652250	₽5,844,282,755,121.30	₽75.16647248072300	Ƀ1,004,651.93	Ƀ0.00001292137035	-0.01%	trending_down
7	Solana	$49,407,283,404.02	$85.79862561835100	€42,145,598,518.43	€73.18828681946800	¥337,763,011,534.90	¥586.54514431475000	$67,581,752,604.19	$117.35965005206000	₽3,714,727,511,962.90	₽6450.84070837960000	Ƀ638,574.20	Ƀ0.00110892129348	-0.78%	trending_down
8	Tronix	$30,744,663,824.95	$0.32437420350289	€26,225,936,114.62	€0.27669898056885	¥210,179,745,306.52	¥2.21751936740690	$42,054,088,412.96	$0.44369525426143	₽2,311,563,006,261.30	₽24.38834307221300	Ƀ397,365.48	Ƀ0.00000419243850	-0.02%	trending_down
9	Dogecoin	$16,613,850,758.68	$0.09790684347278	€14,172,013,429.57	€0.08351688724652	¥113,577,267,941.55	¥0.66932055403295	$22,725,255,760.26	$0.13392187584424	₽1,249,126,125,560.00	₽7.36120709336910	Ƀ214,729.00	Ƀ0.00000126541635	-0.12%	trending_down
10	Hyperliquid	$10,493,184,178.87	$41.12745983990500	€8,950,937,940.99	€35.08271030247500	¥71,734,555,001.97	¥281.15965370355000	$14,353,101,979.06	$56.25619594201400	₽788,938,740,844.67	₽3092.20212160090000	Ƀ135,621.23	Ƀ0.00053155998286	0.00%	trending_flat
11	LEOcoin	$9,445,113,794.25	$10.25794363740800	€8,056,908,749.22	€8.75027211335620	¥64,569,631,431.61	¥70.12638008841300	$12,919,498,903.46	$14.03132820442800	₽710,138,701,174.89	₽771.25198595606000	Ƀ122,075.24	Ƀ0.00013258081985	0.27%	trending_up
12	Bitcoin Cash	$9,077,783,926.20	$453.30047232150000	€7,743,567,555.86	€386.67618210157000	¥62,058,454,254.67	¥3098.89801893150000	$12,417,046,743.45	$620.04705106496000	₽682,520,700,896.52	₽34081.77134429300000	Ƀ117,327.61	Ƀ0.00585877154184	-1.55%	trending_down
13	Cardano	$9,017,387,527.31	$0.24920869580826	€7,692,047,978.09	€0.21258099853314	¥61,645,566,352.93	¥1.70366540715400	$12,334,433,529.23	$0.34088011456132	₽677,979,747,637.67	₽18.73696213914900	Ƀ116,547.01	Ƀ0.00000322094704	-1.13%	trending_down
14	Monero	$6,925,283,499.40	$375.42037075642000	€5,907,433,031.79	€320.24258634413000	¥47,343,315,586.96	¥2566.48628060220000	$9,472,749,034.66	$513.51875413917000	₽520,683,174,037.34	₽28226.29142339700000	Ƀ89,507.20	Ƀ0.00485219477745	0.66%	trending_up
15	Chainlink	$6,787,048,894.00	$9.33440953074860	€5,789,515,595.75	€7.96247535555730	¥46,398,302,354.04	¥63.81282387505800	$9,283,664,829.65	$12.76807207663400	₽510,289,890,771.83	₽701.81530946063000	Ƀ87,720.55	Ƀ0.00012064442077	-0.45%	trending_down
16	ZCash	$5,915,503,279.84	$355.38593663149000	€5,046,066,269.78	€303.15273320914000	¥40,440,155,071.94	¥2429.52487859390000	$8,091,521,161.32	$486.11465342138000	₽444,762,012,131.30	₽26719.98590520200000	Ƀ76,456.09	Ƀ0.00459325577413	-0.12%	trending_down
17	CyberCoin	$5,839,735,035.36	$0.15212265400194	€4,981,434,138.80	€0.12976427480735	¥39,922,180,622.23	¥1.03995609955350	$7,987,881,568.12	$0.20808097227655	₽439,065,313,934.28	₽11.43746769869600	Ƀ75,476.81	Ƀ0.00000196613931	-0.38%	trending_down
18	Stellar	$5,693,243,359.71	$0.17105216758484	€4,856,473,223.67	€0.14591160420189	¥38,920,719,579.97	¥1.16936393326030	$7,787,502,929.58	$0.23397370743093	₽428,051,216,005.22	₽12.86069885106500	Ƀ73,583.45	Ƀ0.00000221079755	-2.43%	trending_down
19	MemeCore	$5,564,928,695.06	$4.29974209572050	€4,747,017,735.17	€3.66778320145990	¥38,043,522,038.03	¥29.39432688897500	$7,611,987,715.54	$5.88140222563130	₽418,403,771,699.05	₽323.27966965329000	Ƀ71,925.02	Ƀ0.00005557286649	1.50%	trending_up
20	Dai	$5,364,317,944.16	$0.99980155031493	€4,575,891,950.00	€0.85285471765584	¥36,672,086,761.64	¥6.83494333841810	$7,337,582,299.92	$1.36757855059830	₽403,320,686,286.84	₽75.17090739613300	Ƀ69,332.19	Ƀ0.00001292213273	-0.01%	trending_down
21	World Liberty Financial USD	$4,365,291,785.05	$0.99973268780307	€3,723,698,659.65	€0.85279597628052	¥29,842,444,230.12	¥6.83447257362830	$5,971,064,368.18	$1.36748435701140	₽328,208,077,320.48	₽75.16572991116100	Ƀ56,420.08	Ƀ0.00001292124270	-0.01%	trending_down
22	Litecoin	$4,351,110,816.86	$56.43557276627500	€3,711,601,953.44	€48.14089802337900	¥29,745,498,877.32	¥385.81050610209000	$5,951,666,930.85	$77.19539820834900	₽327,141,869,485.69	₽4243.15526708790000	Ƀ56,236.79	Ƀ0.00072941271377	-0.26%	trending_down
23	Avalanche	$4,029,737,800.16	$9.33302336068870	€3,437,463,057.24	€7.96129291922810	¥27,548,496,523.22	¥63.80334760067700	$5,512,076,849.95	$12.76617600391800	₽302,979,173,127.81	₽701.71108911692000	Ƀ52,083.14	Ƀ0.00012062650494	-1.05%	trending_down
24	Hedera Hashgraph	$3,926,055,546.83	$0.09062259561114	€3,349,019,606.78	€0.07730324899860	¥26,839,693,534.80	¥0.61952325037646	$5,370,255,079.73	$0.12395811740670	₽295,183,737,062.60	₽6.81353488653480	Ƀ50,743.08	Ƀ0.00000117126965	-0.69%	trending_down
25	USDe	$3,830,844,151.65	$0.99927912631238	€3,267,802,001.62	€0.85240907744349	¥26,188,799,873.95	¥6.83137189120950	$5,240,020,172.84	$1.36686395292640	₽288,025,189,481.15	₽75.13162851493500	Ƀ49,512.50	Ƀ0.00001291538056	-0.01%	trending_down
26	Sui	$3,704,459,355.63	$0.93703387632170	€3,159,992,737.37	€0.79931238531545	¥25,324,795,492.87	¥6.40584468869820	$5,067,144,729.59	$1.28172178772660	₽278,522,843,945.17	₽70.45166785531700	Ƀ47,879.02	Ƀ0.00001211087952	-1.56%	trending_down
27	SHIBA INU	$3,627,015,971.84	$0.00000615537804	€3,093,931,672.36	€0.00000525068519	¥24,795,369,288.30	¥0.00004208001087	$4,961,213,797.08	$0.00000841963385	₽272,700,199,012.22	₽0.00046279719433	Ƀ46,878.08	Ƀ0.00000000007956	-1.31%	trending_down
28	PayPal USD	$3,452,445,232.10	$0.99954300638800	€2,945,018,641.67	€0.85263417348112	¥23,601,951,340.22	¥6.83317585457050	$4,722,427,210.73	$1.36722490128780	₽259,574,953,400.31	₽75.15146855691300	Ƀ44,621.81	Ƀ0.00001291879113	-0.01%	trending_down
29	Toncoin	$3,281,707,770.76	$1.31651146778600	€2,799,375,489.44	€1.12301587829670	¥22,434,738,833.24	¥9.00006734722540	$4,488,883,974.23	$1.80079021121100	₽246,737,915,998.59	₽98.98300477701100	Ƀ42,415.08	Ƀ0.00001701551265	-0.50%	trending_down
30	Crypto.com Coin	$3,044,574,504.30	$0.06991358115024	€2,597,095,121.95	€0.05963796264710	¥20,813,624,683.72	¥0.47795021481739	$4,164,521,235.70	$0.09563129197636	₽228,908,855,013.20	₽5.25651048722750	Ƀ39,350.20	Ƀ0.00000090361190	0.61%	trending_up
31	Bittensor	$2,687,239,508.99	$247.72329438767000	€2,292,279,794.92	€211.31391547175000	¥18,370,775,455.31	¥1693.51075742250000	$3,675,740,562.37	$338.84830822818000	₽202,042,327,517.74	₽18625.28100343000000	Ƀ34,731.76	Ƀ0.00320174867671	-0.20%	trending_down
32	Tether Gold	$2,627,657,103.23	$4693.09346682410000	€2,241,454,572.83	€4003.32136144420000	¥17,963,452,254.84	¥32083.39486725000000	$3,594,240,768.66	$6419.44789859530000	₽197,562,575,006.75	₽352854.11818466000000	Ƀ33,961.67	Ƀ0.06065681402406	-0.42%	trending_down
33	Global Dollar	$2,396,592,373.61	$0.99980395920915	€2,044,350,812.91	€0.85285677250043	¥16,383,824,443.74	¥6.83495980634170	$3,278,178,878.25	$1.36758184560420	₽180,189,781,988.73	₽75.17108851084000	Ƀ30,975.23	Ƀ0.00001292216387	0.00%	trending_flat
34	World Liberty Financial	$2,378,210,455.27	$0.07486685476974	€2,028,670,595.40	€0.06386322392310	¥16,258,160,135.36	¥0.51181227926238	$3,253,035,171.24	$0.10240662729679	₽178,807,722,237.76	₽5.62892646562020	Ƀ30,737.65	Ƀ0.00000096763146	-0.60%	trending_down
35	PAX Gold	$2,261,570,222.84	$4696.28870284320000	€1,929,173,677.77	€4006.04697445410000	¥15,460,772,514.41	¥32105.23845924800000	$3,093,488,829.31	$6423.81850218400000	₽170,038,029,784.48	₽353094.35465041000000	Ƀ29,230.11	Ƀ0.06069811148347	-0.42%	trending_down
36	Mantle	$2,150,252,133.79	$0.65597584869012	€1,834,216,676.17	€0.55956314235304	¥14,699,768,662.23	¥4.48444769440040	$2,941,222,381.20	$0.89727656463078	₽161,668,487,087.78	₽49.32008733178400	Ƀ27,791.36	Ƀ0.00000847828950	1.20%	trending_up
37	Polkadot	$2,099,446,299.64	$1.24901915436880	€1,790,878,080.30	€1.06544331513630	¥14,352,444,738.23	¥8.53866964501150	$2,871,727,620.96	$1.70847085030330	₽157,848,608,379.99	₽93.90853930910400	Ƀ27,134.71	Ƀ0.00001614319491	-0.60%	trending_down
38	Uniswap	$2,062,479,169.04	$3.23928800240230	€1,759,344,230.69	€2.76319040896120	¥14,099,726,343.33	¥22.14474457082300	$2,821,162,131.38	$4.43086009408590	₽155,069,204,057.34	₽243.54855059115000	Ƀ26,656.92	Ƀ0.00004186681798	-0.61%	trending_down
39	sky	$1,945,954,167.08	$0.08388036387120	€1,659,945,607.42	€0.07155196351087	¥13,303,126,472.40	¥0.57343133153268	$2,661,773,407.44	$0.11473575572122	₽146,308,175,301.91	₽6.30661461059910	Ƀ25,150.87	Ƀ0.00000108412834	0.28%	trending_up
40	NEAR Protocol	$1,807,056,249.41	$1.39668485442890	€1,541,462,350.09	€1.19140570126440	¥12,353,578,637.82	¥9.54815667033280	$2,471,781,890.75	$1.91045537813060	₽135,865,020,354.31	₽105.01090723533000	Ƀ23,355.66	Ƀ0.00001805172943	-1.63%	trending_down
41	OKB	$1,775,225,509.27	$84.53454806053300	€1,514,309,964.82	€72.10999832478800	¥12,135,974,149.03	¥577.90353090623000	$2,428,242,212.86	$115.63058156460000	₽133,471,799,801.31	₽6355.79999053880000	Ƀ22,944.25	Ƀ0.00109258347326	0.94%	trending_up
42	PiCoin	$1,752,372,029.61	$0.17026255638525	€1,494,815,398.18	€0.14523804689797	¥11,979,740,906.00	¥1.16396591421650	$2,396,982,080.70	$0.23289363775157	₽131,753,542,010.08	₽12.80133127922600	Ƀ22,648.88	Ƀ0.00000220059206	0.14%	trending_up
43	Ripple USD	$1,603,175,124.72	$0.99986790980528	€1,367,546,857.59	€0.85291132389374	¥10,959,786,105.11	¥6.83539699180200	$2,192,903,094.34	$1.36766932042710	₽120,536,049,180.91	₽75.17589668936100	Ƀ20,720.55	Ƀ0.00001292299041	0.00%	trending_flat
44	Aster	$1,594,818,495.37	$0.64323048779169	€1,360,418,452.20	€0.54869104361802	¥10,902,657,679.93	¥4.39731658369040	$2,181,472,478.90	$0.87984282272586	₽119,907,749,084.48	₽48.36181681947600	Ƀ20,612.55	Ƀ0.00000831355956	-3.81%	trending_down
45	PepeCoin	$1,578,771,145.65	$0.00000381555362	€1,346,729,677.74	€0.00000325475881	¥10,792,953,182.97	¥0.00002608426923	$2,159,522,111.57	$0.00000521910502	₽118,701,215,807.86	₽0.00028687555835	Ƀ20,405.14	Ƀ0.00000000004931	-1.58%	trending_down
46	Aave	$1,455,893,811.06	$94.56244103931200	€1,241,912,362.29	€80.66403170511800	¥9,952,926,860.55	¥646.45721567707000	$1,991,444,349.46	$129.34723497562000	₽109,462,581,664.62	₽7109.75542724390000	Ƀ18,816.99	Ƀ0.00122219095791	0.87%	trending_up
47	USDD	$1,420,130,273.13	$1.00010527968540	€1,211,405,206.11	€0.85311380609836	¥9,708,436,586.20	¥6.83701972351340	$1,942,525,194.10	$1.36799400681770	₽106,773,670,453.14	₽75.19374354034000	Ƀ18,354.75	Ƀ0.00001292605834	0.01%	trending_up
48	Bitget Token	$1,363,563,141.06	$1.95174211074700	€1,163,152,084.84	€1.66488286227780	¥9,321,726,701.23	¥13.34269459170000	$1,865,149,842.50	$2.66969044618520	₽102,520,623,790.90	₽146.74334663902000	Ƀ17,623.64	Ƀ0.00002522567664	-1.92%	trending_down
49	Internet Computer	$1,339,826,770.97	$2.42753838260770	€1,142,904,391.48	€2.07074850128550	¥9,159,457,754.42	¥16.59538064502100	$1,832,682,048.68	$3.32050837664990	₽100,735,985,152.34	₽182.51648329819000	Ƀ17,316.86	Ƀ0.00003137519959	-1.61%	trending_down
50	Ethereum Classic	$1,321,828,723.70	$8.44908270421470	€1,127,551,625.21	€7.20727032468000	¥9,036,417,703.86	¥57.76046409082400	$1,808,063,419.72	$11.55707777696000	₽99,382,787,065.87	₽635.25127895704000	Ƀ17,084.24	Ƀ0.00010920183923	-1.49%	trending_down
51	Ondo	$1,261,076,987.85	$0.25898364257217	€1,075,728,936.48	€0.22091926272149	¥8,621,100,612.03	¥1.77048987571620	$1,724,964,157.83	$0.35425077549235	₽94,815,117,503.15	₽19.47189960525100	Ƀ16,299.04	Ƀ0.00000334728527	-2.75%	trending_down
52	KuCoin	$1,136,178,803.65	$8.43770094127490	€969,187,787.80	€7.19756140773010	¥7,767,259,155.36	¥57.68265494483900	$1,554,122,176.57	$11.54150923252300	₽85,424,544,108.17	₽634.39553168632000	Ƀ14,684.77	Ƀ0.00010905473339	-0.49%	trending_down
53	DeXe	$1,135,992,608.09	$13.56673433719400	€969,028,958.52	€11.57274999125000	¥7,765,986,266.67	¥92.74626594935900	$1,553,867,488.97	$18.55725756313000	₽85,410,544,840.97	₽1020.02615439820000	Ƀ14,682.36	Ƀ0.00017534593918	3.13%	trending_up
54	UCoin	$1,057,525,387.18	$0.99968493350332	€902,094,535.87	€0.85275524071674	¥7,229,560,804.38	¥6.83414611090890	$1,446,536,100.86	$1.36741903629250	₽79,510,921,866.23	₽75.16213946459400	Ƀ13,668.20	Ƀ0.00001292062549	-0.04%	trending_down
55	Algorand	$1,024,536,305.20	$0.11504253287439	€873,954,057.21	€0.09813404156264	¥7,004,037,543.24	¥0.78646526748919	$1,401,411,985.07	$0.15736092859223	₽77,030,610,422.58	₽8.64956808938050	Ƀ13,241.82	Ƀ0.00000148688995	5.89%	trending_up
56	Atomic Coin	$1,023,116,031.01	$2.02613442848770	€872,742,529.23	€1.72834129472630	¥6,994,328,122.77	¥13.85126279347100	$1,399,469,263.01	$2.77144797800700	₽76,923,825,931.32	₽152.33659464520000	Ƀ13,223.47	Ƀ0.00002618717485	2.36%	trending_up
57	POL (ex-MATIC)	$975,373,590.53	$0.09174046838749	€832,017,081.68	€0.07825682130577	¥6,667,946,476.91	¥0.62716536403744	$1,334,164,765.80	$0.12548719968383	₽73,334,271,013.01	₽6.89758307682360	Ƀ12,606.41	Ƀ0.00000118571781	-2.07%	trending_down
58	Ethena	$940,483,603.92	$0.10736880244515	€802,255,085.75	€0.09158816533697	¥6,429,428,061.46	¥0.73400534415580	$1,286,440,497.62	$0.14686441642460	₽70,711,038,481.02	₽8.07261231320940	Ƀ12,155.47	Ƀ0.00000138770931	-1.08%	trending_down
59	Render	$924,084,345.46	$1.78139055466030	€788,266,124.71	€1.51956889649860	¥6,317,317,810.90	¥12.17812024882500	$1,264,008,771.94	$2.43667507019210	₽69,478,046,655.58	₽133.93532384355000	Ƀ11,943.51	Ƀ0.00002302393429	-1.32%	trending_down
60	Kaspa	$914,495,438.61	$0.03338825669976	€780,086,557.02	€0.02848098428306	¥6,251,765,166.95	¥0.22825213927657	$1,250,892,585.70	$0.04567012692677	₽68,757,096,753.89	₽2.51032372544870	Ƀ11,819.58	Ƀ0.00000043153312	-1.26%	trending_down
61	Quant	$848,291,612.75	$70.26505609159500	€723,613,104.67	€59.93777920747600	¥5,799,175,952.24	¥480.35300295898000	$1,160,335,682.50	$96.11205697488700	₽63,779,507,290.02	₽5282.93642171450000	Ƀ10,963.91	Ƀ0.00090815460418	-2.58%	trending_down
62	Worldcoin	$848,248,895.18	$0.25755316957149	€723,576,665.56	€0.21969903492055	¥5,798,883,922.09	¥1.76071073314160	$1,160,277,251.27	$0.35229410299836	₽63,776,295,533.87	₽19.36434830826300	Ƀ10,963.36	Ƀ0.00000332879684	-2.11%	trending_down
63	Gatechain Token	$842,277,435.30	$7.31266925491420	€718,482,866.97	€6.23788237850390	¥5,758,061,230.93	¥49.99160082737100	$1,152,109,189.87	$10.00263464033400	₽63,327,326,378.60	₽549.80909282102000	Ƀ10,886.18	Ƀ0.00009451403901	-0.79%	trending_down
64	Morpho	$807,867,683.96	$1.83303550167340	€689,130,523.24	€1.56362327577950	¥5,522,825,847.83	¥12.53118060009000	$1,105,041,811.50	$2.50731761096400	₽60,740,200,732.75	₽137.81829194675000	Ƀ10,441.45	Ƀ0.00002369142961	-1.28%	trending_down
65	arb	$790,770,037.77	$0.12856547503187	€674,545,820.70	€0.10966943577359	¥5,405,941,209.20	¥0.87891215696040	$1,081,654,796.16	$0.17585828502234	₽59,454,700,047.25	₽9.66630169248730	Ƀ10,220.46	Ƀ0.00000166166989	-1.27%	trending_down
66	Aptos	$775,452,339.77	$0.96121962824423	€661,479,456.68	€0.81994341216341	¥5,301,224,830.39	¥6.57118574456620	$1,060,702,482.96	$1.31480426849390	₽58,303,026,240.35	₽72.27009363941600	Ƀ10,022.49	Ƀ0.00001242347305	-0.04%	trending_down
67	Stable	$739,577,716.87	$0.03345008433895	€630,877,542.35	€0.02853372474315	¥5,055,975,145.83	¥0.22867481156638	$1,011,631,380.02	$0.04575469786304	₽55,605,763,013.14	₽2.51497228769470	Ƀ9,558.82	Ƀ0.00000043233223	-2.65%	trending_down
68	Filecoin	$724,438,552.55	$0.93657014143646	€617,963,471.85	€0.79891680832869	¥4,952,479,276.81	¥6.40267445790220	$990,923,274.11	$1.28108746796390	₽54,467,512,408.73	₽70.41680156399800	Ƀ9,363.15	Ƀ0.00001210488589	-0.95%	trending_down
69	JUST	$677,223,176.05	$0.07926514121058	€577,687,622.53	€0.06761506781601	¥4,629,700,798.43	¥0.54188028485787	$926,339,721.36	$0.10842282340489	₽50,917,585,232.12	₽5.95961527345570	Ƀ8,752.90	Ƀ0.00000102447798	-1.32%	trending_down
70	Flare	$672,846,197.87	$0.00784113149500	€573,953,955.09	€0.00668867335239	¥4,599,778,462.50	¥0.05360432723930	$920,352,671.76	$0.01072549171544	₽50,588,498,503.53	₽0.58954196390893	Ƀ8,696.33	Ƀ0.00000010134425	-1.41%	trending_down
71	VeChain	$628,569,260.09	$0.00731021642239	€536,184,664.52	€0.00623579005349	¥4,297,088,032.77	¥0.04997483252839	$859,788,462.42	$0.00999927953337	₽47,259,500,275.38	₽0.54962467457680	Ƀ8,124.07	Ƀ0.00000009448234	-0.37%	trending_down
72	Jupiter	$607,559,017.31	$0.17110310414599	€518,262,423.18	€0.14595505431103	¥4,153,455,710.04	¥1.16971215087330	$831,049,601.83	$0.23404338100610	₽45,679,827,775.35	₽12.86452855859000	Ƀ7,852.52	Ƀ0.00000221145589	-1.73%	trending_down
73	Midnight	$597,564,816.98	$0.03598184174134	€509,737,130.44	€0.03069337456957	¥4,085,132,358.33	¥0.24598266469635	$817,379,034.91	$0.04921776222590	₽44,928,405,548.48	₽2.70532456428870	Ƀ7,723.34	Ƀ0.00000046505442	-3.01%	trending_down
74	XinFin Network	$595,627,708.14	$0.02986251182741	€508,084,730.11	€0.02547343928907	¥4,071,889,701.19	¥0.20414908960575	$814,729,360.58	$0.04084743680313	₽44,782,762,416.57	₽2.24523767790450	Ƀ7,698.31	Ƀ0.00000038596394	-3.04%	trending_down
75	trump	$595,100,494.73	$2.55959463955290	€507,635,004.42	€2.18339565781000	¥4,068,285,512.13	¥17.49815683437600	$814,008,211.72	$3.50114152771250	₽44,743,123,439.59	₽192.44524231920000	Ƀ7,691.49	Ƀ0.00003308198678	-16.72%	trending_down
76	Nexo	$580,873,935.03	$0.89898270553266	€495,499,407.55	€0.76685382340429	¥3,971,028,482.04	¥6.14571546983310	$794,548,412.03	$1.22967349376280	₽43,673,487,768.83	₽67.59075907317300	Ƀ7,507.62	Ƀ0.00001161907965	-0.99%	trending_down
77	Pump.fun	$576,971,276.45	$0.00173735961878	€492,170,346.12	€0.00148200945145	¥3,944,348,737.16	¥0.01187711156185	$789,210,160.49	$0.00237644735454	₽43,380,063,151.76	₽0.13062482147154	Ƀ7,457.18	Ƀ0.00000002245485	-2.69%	trending_down
78	Bonk	$544,431,051.95	$0.00000618708642	€464,412,753.66	€0.00000527773321	¥3,721,894,000.47	¥0.00004229677892	$744,700,014.42	$0.00000846300616	₽40,933,499,430.10	₽0.00046518121564	Ƀ7,036.61	Ƀ0.00000000007997	-3.06%	trending_down
79	Pudgy Penguins	$529,957,662.37	$0.00843070828913	€452,066,604.99	€0.00719159650763	¥3,622,949,567.29	¥0.05763485107697	$724,902,588.48	$0.01153194433329	₽39,845,305,650.56	₽0.63386978334480	Ƀ6,849.54	Ƀ0.00000010896436	-1.04%	trending_down
80	siren	$519,986,138.97	$0.71497938999510	€443,560,656.21	€0.60989457917118	¥3,554,781,241.84	¥4.88781360382360	$711,263,040.19	$0.97798455860479	₽39,095,588,407.02	₽53.75631743973200	Ƀ6,720.66	Ƀ0.00000924089243	5.51%	trending_up
81	Chiliz	$505,736,679.39	$0.04898934382937	€431,405,525.20	€0.04178908603071	¥3,457,367,661.29	¥0.33490585122075	$691,771,916.90	$0.06701007395701	₽38,024,230,989.71	₽3.68330437898920	Ƀ6,536.49	Ƀ0.00000063317246	1.57%	trending_up
82	TrueUSD	$494,741,120.59	$1.00045708937180	€422,026,049.65	€0.85341390820427	¥3,382,198,722.68	¥6.83942480007240	$676,731,641.80	$1.36847522969720	₽37,197,520,797.11	₽75.22019464290800	Ƀ6,394.38	Ƀ0.00001293060538	-0.01%	trending_down
83	LayerZero	$490,676,058.84	$1.54489981814310	€418,558,454.42	€1.31783662247170	¥3,354,408,741.06	¥10.56139862677200	$671,171,247.09	$2.11319121624710	₽36,891,885,763.76	₽116.15457200417000	Ƀ6,341.84	Ƀ0.00001996736302	-2.46%	trending_down
84	PancakeSwap	$490,088,336.93	$1.49584016644110	€418,057,113.52	€1.27598756213830	¥3,350,390,897.77	¥10.22601212984200	$670,367,331.67	$2.04608497166650	₽36,847,697,405.40	₽112.46598146957000	Ƀ6,334.24	Ƀ0.00001933328186	-0.76%	trending_down
85	Fetch.ai	$470,701,393.48	$0.20838486483655	€401,519,585.47	€0.17775729094233	¥3,217,855,936.23	¥1.42458145148210	$643,848,901.07	$0.28503923736668	₽35,390,074,009.37	₽15.66758860540900	Ƀ6,083.67	Ƀ0.00000269331137	-0.31%	trending_down
86	Dash	$458,232,477.61	$36.14257516928500	€390,883,300.98	€30.83048404120400	¥3,132,614,686.70	¥247.08148662979000	$626,793,294.50	$49.43762144530700	₽34,452,588,245.81	₽2717.40944015570000	Ƀ5,922.52	Ƀ0.00046713185576	-1.09%	trending_down
87	Virtuals Protocol	$456,301,036.87	$0.69523893088178	€389,235,735.68	€0.59305549377650	¥3,119,410,778.38	¥4.75286190318720	$624,151,373.29	$0.95098257160665	₽34,307,371,274.65	₽52.27211467619700	Ƀ5,897.55	Ƀ0.00000898575296	-1.48%	trending_down
88	edgeX	$449,155,147.72	$1.28330042204390	€383,140,120.72	€1.09468605921360	¥3,070,559,336.33	¥8.77302667521890	$614,376,868.80	$1.75536248229270	₽33,770,101,681.45	₽96.48600480414800	Ƀ5,805.19	Ƀ0.00001658626993	-11.03%	trending_down
89	EURC	$447,694,049.92	$1.17145730524290	€381,893,769.24	€0.99928119634756	¥3,060,570,833.49	¥8.00843357583250	$612,378,306.19	$1.60237787497660	₽33,660,247,834.19	₽88.07698746136500	Ƀ5,786.31	Ƀ0.00001514073146	-0.01%	trending_down
90	Sei	$421,905,028.08	$0.06048335860202	€359,895,114.67	€0.05159375648813	¥2,884,269,343.47	¥0.41348238441097	$577,102,792.66	$0.08273216206377	₽31,721,278,873.67	₽4.54749139671480	Ƀ5,452.99	Ƀ0.00000078172912	-2.48%	trending_down
91	First Digital USD	$414,808,484.07	$0.99837891553121	€353,841,592.32	€0.85164117604210	¥2,835,755,239.65	¥6.82521778024620	$567,395,784.93	$1.36563259960940	₽31,187,719,336.22	₽75.06394542197800	Ƀ5,361.27	Ƀ0.00001290374561	-0.05%	trending_down
92	Stox	$411,553,266.27	$0.22680037116035	€351,064,813.41	€0.19346615980869	¥2,813,501,594.21	¥1.55047537736350	$562,943,135.27	$0.31022888769168	₽30,942,973,090.72	₽17.05217369640300	Ƀ5,319.20	Ƀ0.00000293132622	-1.32%	trending_down
93	Venice Token	$410,734,463.68	$8.92223076067060	€350,366,355.14	€7.61087697239030	¥2,807,904,014.03	¥60.99504614917400	$561,823,136.14	$12.20427334598300	₽30,881,410,739.62	₽670.82530734828000	Ƀ5,308.62	Ƀ0.00011531713480	3.08%	trending_up
94	Humanity Protocol	$403,296,140.52	$0.14790166255099	€344,021,286.97	€0.12616366779589	¥2,757,053,405.44	¥1.01110013569730	$551,648,625.81	$0.20230728912037	₽30,322,154,254.28	₽11.12010896147600	Ƀ5,212.48	Ƀ0.00000191158427	8.02%	trending_up
95	Tezos	$397,466,268.07	$0.36710884611633	€339,048,265.86	€0.31315265634953	¥2,717,198,648.43	¥2.50966620470510	$543,674,234.78	$0.50214983516022	₽29,883,830,467.14	₽27.60138256138900	Ƀ5,137.13	Ƀ0.00000474477083	-2.14%	trending_down
96	Aerodrome Finance	$393,424,488.21	$0.42481065671158	€335,600,530.63	€0.36237368563074	¥2,689,567,828.74	¥2.90413309247740	$538,145,686.20	$0.58107725678294	₽29,579,945,901.49	₽31.93974096809300	Ƀ5,084.89	Ƀ0.00000549054929	-0.61%	trending_down
97	ether.fi	$367,353,884.28	$0.44154958859997	€313,361,679.79	€0.37665239626590	¥2,511,341,359.12	¥3.01856545254600	$502,485,010.62	$0.60397360476646	₽27,619,805,958.85	₽33.19827142195800	Ƀ4,747.94	Ƀ0.00000570689492	-2.52%	trending_down
98	Monad	$366,813,916.35	$0.03101977150871	€312,927,851.60	€0.02646287401477	¥2,507,649,976.36	¥0.21206046396501	$501,746,415.48	$0.04243039445819	₽27,579,208,022.92	₽2.33224720525390	Ƀ4,725.35	Ƀ0.00000039960147	0.46%	trending_up
99	Impact	$366,207,466.56	$0.18310373327817	€312,383,757.95	€0.15619187897587	¥2,503,504,103.62	¥1.25175205180950	$500,916,883.13	$0.25045844156454	₽27,533,611,592.83	₽13.76680579641400	Ƀ4,733.12	Ƀ0.00000236656039	4.15%	trending_up
100	Zebec Network	$361,140,558.68	$0.00361144971738	€308,061,563.93	€0.00308065328372	¥2,468,865,201.30	¥0.02468895370295	$493,986,113.19	$0.00493992149592	₽27,152,651,928.73	₽0.27152983728194	Ƀ4,667.63	Ƀ0.00000004667690	7.34%	trending_up
101	Sun [New]	$356,886,746.00	$0.01857226259099	€304,432,959.62	€0.01584258572442	¥2,439,784,861.68	¥0.12696555875081	$488,167,535.52	$0.02540406938509	₽26,832,825,500.23	₽1.39637094073770	Ƀ4,612.65	Ƀ0.00000024004088	-0.96%	trending_down
102	Bitcoin SV	$315,846,027.65	$15.77660612445400	€269,424,241.89	€13.45782366270600	¥2,159,218,198.82	¥107.85361244860000	$432,029,988.92	$21.58003068733400	₽23,747,145,109.31	₽1186.17719449730000	Ƀ4,082.21	Ƀ0.00020390786384	-1.28%	trending_down
103	eCash	$141,177,713.96	$0.00000705195110	€120,427,978.27	€0.00000601548354	¥965,133,205.94	¥0.00004820925331	$193,109,936.04	$0.00000964601131	₽10,614,563,319.17	₽0.00053020678254	Ƀ1,824.68	Ƀ0.00000000009114	-1.61%	trending_down
104	Vesper	$5,144,818.45	$0.54646890776601	€4,388,653.61	€0.46615109357819	¥35,171,522.37	¥3.73582539416090	$7,037,339.92	$0.74748749548773	₽386,817,435.06	₽41.08671730665500	Ƀ66.50	Ƀ0.00000706294540	-4.52%	trending_down