Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,665.36 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$4,493.50	+6.59%	trending_up
Last 7 days	+$4,146.36	+6.05%	trending_up
Last 30 days	-$5,433.78	-6.96%	trending_down
Last 6 months	-$38,297.27	-34.51%	trending_down
Last 1 year	-$11,561.53	-13.73%	trending_down
Last 2 years	+$10,831.71	+17.52%	trending_up
Last 3 years	+$50,290.64	+224.77%	trending_up
Last 4 years	+$29,353.23	+67.77%	trending_up
Last 5 years	+$23,353.35	+47.36%	trending_up
Last 6 years	+$63,862.00	+725.43%	trending_up
Last 7 years	+$68,815.33	+1,787.40%	trending_up
Last 8 years	+$61,479.96	+549.64%	trending_up
Last 9 years	+$71,381.95	+5,561.90%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,358 (19,997,994 BTC)
Days Since Creation (first block)	6,270 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

751 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,293 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,451,788,954,793.50	$72596.90344165900000	€1,249,009,356,760.10	€62456.88215980100000	¥9,994,772,811,765.50	¥499789.96901809000000	$1,981,969,214,983.50	$99108.63920642200000	₽112,957,362,755,020.00	₽5648448.23338480000000	Ƀ19,997,946.00	Ƀ1.00000000000000	7.11%	trending_up
2	Ethereum	$256,605,215,313.17	$2126.11427119280000	€220,711,783,913.06	€1828.71760040140000	¥1,766,171,025,982.30	¥14633.69097594400000	$350,315,130,498.60	$2902.55206800400000	₽19,960,635,927,057.00	₽165384.76373057000000	Ƀ3,533,826.48	Ƀ0.02927968123229	8.47%	trending_up
3	Tether	$183,944,345,205.22	$1.00024918090140	€158,357,278,182.14	€0.86111229793305	¥1,267,200,289,536.40	¥6.89075845323030	$251,119,164,575.06	$1.36553117952390	₽14,321,446,368,440.00	₽77.87689794634700	Ƀ2,535,465.63	Ƀ0.00001378730843	0.02%	trending_up
4	Binance Coin	$89,327,609,622.65	$655.09355060408000	€76,910,108,329.85	€564.02848073494000	¥615,446,998,474.94	¥4513.44619141540000	$121,949,248,708.35	$894.32781944274000	₽6,955,562,789,920.40	₽51009.36142528900000	Ƀ1,231,411.27	Ƀ0.00903068583046	4.12%	trending_up
5	XRP	$86,894,222,918.62	$1.42238806205650	€74,808,773,590.91	€1.22455904338380	¥598,631,781,516.41	¥9.79911749017010	$118,627,211,080.49	$1.94183138082700	₽6,765,523,196,468.80	₽110.74613599153000	Ƀ1,197,766.70	Ƀ0.00001960647091	5.18%	trending_up
6	USD Coin	$77,018,563,518.25	$0.99988294042130	€66,314,764,576.60	€0.86092233832016	¥530,661,361,679.56	¥6.88923836599960	$105,145,049,748.05	$1.36503119131670	₽5,997,345,718,629.20	₽77.85971846183300	Ƀ1,061,768.73	Ƀ0.00001378426698	-0.01%	trending_down
7	Solana	$51,391,809,315.15	$90.19842424492300	€44,240,939,572.55	€77.64784096407900	¥354,023,080,462.51	¥621.35045310886000	$70,159,635,550.76	$123.13807699335000	₽4,001,042,772,716.20	₽7022.28153172180000	Ƀ708,343.71	Ƀ0.00124322313697	5.40%	trending_up
8	Tronix	$26,992,872,920.54	$0.28490909406250	€23,243,023,014.42	€0.24532952271534	¥185,994,390,859.01	¥1.96316611263760	$36,850,427,175.27	$0.38895533103228	₽2,102,042,364,977.90	₽22.18700423810900	Ƀ372,145.11	Ƀ0.00000392798222	1.67%	trending_up
9	Dogecoin	$14,780,487,389.79	$0.09642932139161	€12,724,242,019.60	€0.08301417881662	¥101,821,421,512.57	¥0.66429274763772	$20,178,188,360.15	$0.13164444169993	₽1,150,749,442,997.70	₽7.50760005091010	Ƀ203,728.42	Ƀ0.00000132914382	7.75%	trending_up
10	Cardano	$9,909,564,545.28	$0.27466398372356	€8,532,927,838.65	€0.23650766310468	¥68,281,854,499.27	¥1.89257217984720	$13,528,448,331.14	$0.37496879860355	₽771,697,201,479.14	₽21.38917675121200	Ƀ136,621.10	Ƀ0.00000378673502	4.51%	trending_up
11	Bitcoin Cash	$9,226,177,959.51	$461.24144141491000	€7,945,148,639.17	€397.19934155460000	¥63,578,351,254.44	¥3178.45271401250000	$12,595,495,114.73	$629.68266464666000	₽718,539,882,923.60	₽35921.74059161900000	Ƀ127,210.14	Ƀ0.00635957684436	4.29%	trending_up
12	LEOcoin	$8,394,985,597.27	$9.11297489113360	€7,229,686,095.19	€7.84801201775050	¥57,853,105,447.69	¥62.80104846043200	$11,460,758,782.52	$12.44095130460100	₽653,835,193,819.13	₽709.75508357631000	Ƀ115,754.84	Ƀ0.00012565487976	-1.14%	trending_down
13	Hyperliquid	$8,148,360,348.35	$31.60952906176700	€7,014,690,460.54	€27.21173984615000	¥56,132,675,963.19	¥217.75269825091000	$11,124,068,212.32	$43.15304458936300	₽634,391,512,503.40	₽2460.96344463770000	Ƀ112,312.53	Ƀ0.00043568841263	1.89%	trending_up
14	Monero	$6,655,683,009.87	$360.80529893393000	€5,730,365,060.99	€310.64371241305000	¥45,855,298,523.66	¥2485.82071396620000	$9,086,278,543.93	$492.56814685691000	₽518,240,252,892.97	₽28093.86040280000000	Ƀ91,749.14	Ƀ0.00497373070302	5.78%	trending_up
15	Chainlink	$6,569,661,246.97	$9.27787250545190	€5,657,402,276.26	€7.98955304664540	¥45,271,438,640.50	¥63.93368243126000	$8,968,842,407.42	$12.66606804359000	₽511,641,676,430.81	₽722.55570933550000	Ƀ90,580.93	Ƀ0.00012792109965	6.10%	trending_up
16	USDe	$5,979,590,436.28	$0.99941778319124	€5,149,034,276.08	€0.86060014922646	¥41,203,396,524.54	¥6.88666015729640	$8,163,283,047.30	$1.36439616285260	₽465,666,113,239.03	₽77.83058046528000	Ƀ82,441.42	Ƀ0.00001377910839	-0.02%	trending_down
17	CyberCoin	$5,883,580,347.41	$0.15504950060581	€5,066,128,966.81	€0.13350727277056	¥40,539,974,968.42	¥1.06834656829270	$8,032,210,938.05	$0.21167218278155	₽458,168,359,084.31	₽12.07407243120800	Ƀ81,114.02	Ƀ0.00000213759106	-1.58%	trending_down
18	Dai	$5,364,514,422.11	$0.99983816987424	€4,619,271,625.61	€0.86093982136845	¥36,964,150,992.05	¥6.88937826815070	$7,323,586,808.43	$1.36497007096880	₽417,755,670,006.37	₽77.86129958612000	Ƀ73,959.37	Ƀ0.00001378454690	-0.03%	trending_down
19	Stellar	$5,226,411,843.00	$0.15844337835178	€4,499,882,175.90	€0.13641797767812	¥36,008,777,503.88	¥1.09163849490300	$7,135,050,410.35	$0.21630547413544	₽406,958,379,092.12	₽12.33730949051200	Ƀ72,047.82	Ƀ0.00000218419449	5.01%	trending_up
20	World Liberty Financial USD	$4,613,818,495.74	$0.99942454180243	€3,972,183,793.65	€0.86043652813459	¥31,786,050,576.16	¥6.88535083512710	$6,298,743,486.02	$1.36440538964780	₽359,234,623,247.65	₽77.81578297242700	Ƀ63,598.82	Ƀ0.00001377648865	0.00%	trending_flat
21	Hedera Hashgraph	$4,374,268,647.39	$0.10101438845566	€3,765,635,178.75	€0.08695929888878	¥30,133,215,495.82	¥0.69586222998224	$5,971,712,189.00	$0.13790393399017	₽340,554,869,814.55	₽7.86438709713300	Ƀ60,291.76	Ƀ0.00000139230932	3.07%	trending_up
22	Litecoin	$4,349,780,166.35	$56.55288117523200	€3,745,143,789.98	€48.69181053732900	¥29,969,240,122.72	¥389.63966240936000	$5,938,280,735.08	$77.20548440449600	₽338,701,678,546.30	₽4403.56869730040000	Ƀ59,963.67	Ƀ0.00077960680799	3.59%	trending_up
23	PayPal USD	$4,219,284,634.85	$0.99964631118003	€3,633,185,078.42	€0.86078574350797	¥29,073,328,590.68	¥6.88814531244660	$5,760,129,409.93	$1.36470814720620	₽328,576,405,483.45	₽77.84736515986100	Ƀ58,171.09	Ƀ0.00001378207995	-0.02%	trending_down
24	Avalanche	$4,084,676,822.14	$9.46026418900650	€3,516,594,128.42	€8.14456343768510	¥28,140,349,145.13	¥65.17410039411900	$5,576,364,035.50	$12.91506752845400	₽318,032,204,063.47	₽736.57447138615000	Ƀ56,304.35	Ƀ0.00013040297812	3.25%	trending_up
25	ZCash	$3,954,217,441.97	$238.72426418814000	€3,402,973,967.22	€205.44455844863000	¥27,231,142,427.08	¥1644.00024386840000	$5,398,262,063.82	$325.90421695128000	₽307,756,673,543.26	₽18579.90525781600000	Ƀ54,485.17	Ƀ0.00328938223210	10.12%	trending_up
26	Sui	$3,711,680,139.68	$0.95171659281163	€3,194,316,093.50	€0.81905862425145	¥25,561,428,720.01	¥6.55423822456040	$5,067,152,321.56	$1.29927492705710	₽288,886,163,882.01	₽74.07366617108100	Ƀ51,144.34	Ƀ0.00001311398514	5.47%	trending_up
27	SHIBA INU	$3,314,916,127.37	$0.00000562571291	€2,854,670,785.56	€0.00000484463488	¥22,843,532,596.16	¥0.00003876754383	$4,525,493,662.85	$0.00000768017263	₽258,169,469,848.61	₽0.00043813697358	Ƀ45,706.26	Ƀ0.00000000007757	3.28%	trending_up
28	Toncoin	$3,248,152,781.63	$1.32425190129880	€2,796,873,014.67	€1.14026791729610	¥22,381,025,581.34	¥9.12460640605810	$4,434,348,944.10	$1.80785677738600	₽252,942,380,285.51	₽103.12305194097000	Ƀ44,780.86	Ƀ0.00001825688183	5.84%	trending_up
29	Crypto.com Coin	$3,182,185,826.23	$0.07746680609768	€2,739,624,661.45	€0.06669314239281	¥21,922,915,094.66	¥0.53368920153488	$4,344,291,450.29	$0.10575698648330	₽247,764,978,717.67	₽6.03156528633150	Ƀ43,864.26	Ƀ0.00000106782696	2.96%	trending_up
30	Tether Gold	$2,905,591,492.46	$5146.75136538050000	€2,502,014,849.45	€4431.88534109430000	¥20,021,523,342.97	¥35464.65594696200000	$3,966,687,355.18	$7026.29864325520000	₽226,276,126,306.49	₽400808.91104072000000	Ƀ40,059.87	Ƀ0.07095911912085	0.07%	trending_up
31	World Liberty Financial	$2,899,662,580.19	$0.10482765886989	€2,495,529,057.52	€0.09021755514884	¥19,969,622,997.68	¥0.72193531815050	$3,958,593,257.52	$0.14310977644024	₽225,689,567,087.99	₽8.15905585387540	Ƀ39,956.03	Ƀ0.00000144447741	0.62%	trending_up
32	PAX Gold	$2,563,802,244.77	$5191.36628303790000	€2,207,504,124.14	€4469.90890312870000	¥17,664,801,374.33	¥35768.92657709800000	$3,500,079,750.33	$7087.20652730670000	₽199,641,293,945.82	₽404247.66933881000000	Ƀ35,344.45	Ƀ0.07156791611359	0.07%	trending_up
33	Polkadot	$2,556,063,045.49	$1.52922364222570	€2,200,317,431.04	€1.31639062733290	¥17,607,292,305.72	¥10.53396852515200	$3,489,514,265.13	$2.08768235335370	₽198,991,346,933.81	₽119.05116067719000	Ƀ35,229.38	Ƀ0.00002107679061	0.26%	trending_up
34	Uniswap	$2,529,685,082.05	$3.99155331256280	€2,178,408,152.41	€3.43727855240630	¥17,431,970,750.90	¥27.50565320917300	$3,453,503,306.85	$5.44923265833090	₽197,009,925,160.76	₽310.85909663750000	Ƀ34,878.59	Ƀ0.00005503442429	2.02%	trending_up
35	Mantle	$2,298,972,261.23	$0.70134578939623	€1,979,610,877.66	€0.60391844525749	¥15,841,163,135.27	¥4.83265207303220	$3,138,536,240.28	$0.95747095957162	₽179,031,184,043.15	₽54.61691261653600	Ƀ31,695.64	Ƀ0.00000966936588	2.85%	trending_up
36	Bittensor	$1,999,279,454.55	$186.29140950186000	€1,721,114,648.07	€160.37221458605000	¥13,772,634,926.52	¥1283.32413318760000	$2,729,398,317.84	$254.32335562925000	₽155,653,414,918.62	₽14503.67230699800000	Ƀ27,556.85	Ƀ0.00256772687077	4.61%	trending_up
37	sky	$1,793,190,330.58	$0.07781708923260	€1,544,356,752.55	€0.06701873480488	¥12,358,189,951.49	¥0.53629464413648	$2,448,047,300.60	$0.10623518986655	₽139,667,861,554.85	₽6.06101107070590	Ƀ24,726.77	Ƀ0.00000107304003	9.29%	trending_up
38	MemeCore	$1,786,289,987.41	$1.40082404513410	€1,537,616,676.47	€1.20581228567830	¥12,304,254,783.81	¥9.64910293406650	$2,438,627,014.20	$1.91239237900070	₽139,058,305,498.35	₽109.05072490501000	Ƀ24,618.85	Ƀ0.00001930631572	-0.85%	trending_down
39	Aave	$1,779,164,084.39	$115.72863240599000	€1,531,658,385.83	€99.62922018253000	¥12,256,575,588.26	¥797.24896835103000	$2,428,898,795.54	$157.99168740296000	₽138,519,452,210.84	₽9010.22390604890000	Ƀ24,523.45	Ƀ0.00159516800611	4.11%	trending_up
40	Aster	$1,774,596,140.43	$0.71665155734911	€1,527,756,462.53	€0.61696800932865	¥12,225,351,773.46	¥4.93707677367830	$2,422,662,679.55	$0.97836625622899	₽138,166,571,776.06	₽55.79708339316200	Ƀ24,460.98	Ƀ0.00000987830305	2.79%	trending_up
41	PiCoin	$1,737,424,635.54	$0.18169603828805	€1,497,351,184.78	€0.15658968604193	¥11,982,043,873.66	¥1.25305573427780	$2,371,916,475.62	$0.24804979620649	₽135,416,792,544.87	₽14.16158964238400	Ƀ23,974.16	Ƀ0.00000250716463	6.85%	trending_up
42	Global Dollar	$1,731,249,773.13	$0.99989983794685	€1,490,872,547.33	€0.86106767585452	¥11,930,200,779.66	¥6.89040138021490	$2,363,486,609.03	$1.36505425966650	₽134,830,880,360.03	₽77.87286243429600	Ƀ23,870.43	Ƀ0.00001378659398	-0.01%	trending_down
43	NEAR Protocol	$1,646,697,412.55	$1.27714618050230	€1,417,862,121.78	€1.09966602212780	¥11,345,959,667.08	¥8.79970354144960	$2,248,056,487.34	$1.74354847130610	₽128,227,995,378.73	₽99.45111547689300	Ƀ22,701.46	Ƀ0.00001760680303	-7.72%	trending_down
44	OKB	$1,622,243,248.43	$77.24967849667800	€1,396,881,216.36	€66.51815315991900	¥11,178,067,103.31	¥532.28890968135000	$2,214,671,882.57	$105.46056583656000	₽126,330,533,416.63	₽6015.73968650630000	Ƀ22,365.53	Ƀ0.00106502519594	2.67%	trending_up
45	Ripple USD	$1,583,528,724.21	$0.99990522704764	€1,363,552,061.96	€0.86100290652097	¥10,911,361,874.54	¥6.88988308563960	$2,161,819,162.53	$1.36506161681840	₽123,316,325,906.20	₽77.86700485359300	Ƀ21,831.89	Ƀ0.00001378555696	-0.02%	trending_down
46	Bitget Token	$1,527,036,262.04	$2.18238677191040	€1,314,900,384.55	€1.87920960159510	¥10,522,043,363.83	¥15.03773605215600	$2,084,696,161.62	$2.97937477953110	₽118,916,386,751.03	₽169.95113728430000	Ƀ21,052.93	Ƀ0.00003008811098	3.16%	trending_up
47	PepeCoin	$1,496,127,331.90	$0.00000361582108	€1,288,354,616.35	€0.00000311367868	¥10,309,619,877.32	¥0.00002491615523	$2,042,499,568.37	$0.00000493628639	₽116,515,652,159.54	₽0.00028159351270	Ƀ20,627.90	Ƀ0.00000000004985	5.51%	trending_up
48	Internet Computer	$1,393,319,216.93	$2.53608939196340	€1,199,388,497.39	€2.18310090617810	¥9,597,698,751.90	¥17.46952291775400	$1,902,146,855.08	$3.46224641310380	₽108,469,773,145.40	₽197.43432637659000	Ƀ19,203.46	Ƀ0.00003495372857	0.42%	trending_up
49	Ethereum Classic	$1,364,844,777.94	$8.76181503214850	€1,174,902,295.96	€7.54245227327530	¥9,401,756,248.30	¥60.35591047173600	$1,863,273,807.24	$11.96155102555400	₽106,255,300,753.15	₽682.12100484567000	Ƀ18,811.41	Ƀ0.00012076254870	3.81%	trending_up
50	Ondo	$1,300,163,687.88	$0.26701076228610	€1,119,488,136.52	€0.22990595990993	¥8,958,323,273.88	¥1.83974429409500	$1,774,971,765.22	$0.36452068957613	₽101,243,779,201.59	₽20.79213480069800	Ƀ17,924.18	Ƀ0.00000368103485	4.64%	trending_up
51	Worldcoin	$1,204,490,205.08	$0.41620603555231	€1,037,084,803.70	€0.35835987113758	¥8,298,918,613.71	¥2.86765305438920	$1,644,359,187.57	$0.56820073388169	₽93,791,422,574.41	₽32.40919352752900	Ƀ16,604.81	Ƀ0.00000573771631	7.08%	trending_up
52	POL (ex-MATIC)	$1,104,752,817.71	$0.10419736664082	€951,219,311.42	€0.08971649201398	¥7,611,809,199.30	¥0.71792573073620	$1,508,198,603.97	$0.14224930716175	₽86,025,956,681.58	₽8.11374092490360	Ƀ15,230.02	Ƀ0.00000143645486	2.62%	trending_up
53	KuCoin	$1,060,981,933.21	$8.02831341011780	€913,202,423.70	€6.91008492683900	¥7,307,591,978.11	¥55.29560573742700	$1,448,442,986.39	$10.96018121267200	₽82,587,801,992.41	₽624.93124292817000	Ƀ14,621.33	Ƀ0.00011063768616	3.97%	trending_up
54	UCoin	$1,029,563,743.75	$0.99967350781267	€886,487,012.69	€0.86075057226070	¥7,093,810,982.66	¥6.88786386649580	$1,405,551,156.89	$1.36474527580430	₽80,171,725,318.35	₽77.84418435795900	Ƀ14,193.58	Ƀ0.00001378151682	-0.06%	trending_down
55	Midnight	$1,017,459,418.01	$0.06126542714144	€876,025,511.80	€0.05274910843356	¥7,010,096,377.89	¥0.42210680965927	$1,389,026,440.33	$0.08363900974465	₽79,225,612,669.58	₽4.77050083258730	Ƀ14,026.08	Ƀ0.00000084456839	2.15%	trending_up
56	Ethena	$1,000,837,218.60	$0.11785387670703	€861,776,395.45	€0.10147872917859	¥6,896,072,667.84	¥0.81204903540327	$1,366,333,963.30	$0.16089305179555	₽77,936,957,307.23	₽9.17748899294010	Ƀ13,797.94	Ƀ0.00000162478058	6.56%	trending_up
57	USDD	$976,637,964.61	$1.00011250224630	€841,041,120.76	€0.86125644329092	¥6,730,145,680.56	¥6.89191192745850	$1,333,297,359.54	$1.36534458705420	₽76,061,709,590.71	₽77.88993410127300	Ƀ13,465.95	Ƀ0.00001378961635	0.00%	trending_flat
58	Atomic Coin	$929,689,248.36	$1.87362441257800	€800,529,230.02	€1.61332521700430	¥6,405,963,045.81	¥12.91008664440900	$1,269,203,394.66	$2.55785518543180	₽72,397,912,907.92	₽145.90520142435000	Ƀ12,817.31	Ƀ0.00002583102392	3.00%	trending_up
59	Kaspa	$850,159,529.19	$0.03119268845729	€731,955,313.56	€0.02685572916218	¥5,857,223,589.08	¥0.21490384376828	$1,160,630,137.81	$0.04258397754770	₽66,196,254,997.40	₽2.42876670587320	Ƀ11,719.37	Ƀ0.00000042998831	2.40%	trending_up
60	Gatechain Token	$830,607,887.63	$7.21135401259350	€714,843,848.77	€6.20628835091870	¥5,720,294,908.62	¥49.66371287453400	$1,133,938,412.72	$9.84487559580650	₽64,648,735,817.03	₽561.28159554827000	Ƀ11,445.40	Ƀ0.00009936916696	4.24%	trending_up
61	trump	$801,802,714.71	$3.44864388495920	€690,122,387.58	€2.96829420522870	¥5,522,469,818.85	¥23.75276538896200	$1,094,613,849.89	$4.70805759395130	₽62,412,987,106.37	₽268.44529505639000	Ƀ11,049.58	Ƀ0.00004752549443	3.09%	trending_up
62	Flare	$794,030,481.07	$0.00933448821527	€683,552,398.22	€0.00803572653425	¥5,469,895,712.29	¥0.06430317007040	$1,084,003,266.48	$0.01274335930110	₽61,818,813,277.87	₽0.72673152704281	Ƀ10,944.39	Ƀ0.00000012866039	1.96%	trending_up
63	Aptos	$784,968,191.16	$1.00545364736900	€675,407,003.85	€0.86511841260991	¥5,404,714,962.67	¥6.92281602416550	$1,071,631,509.86	$1.37263627030530	₽61,082,163,659.33	₽78.23920119599300	Ƀ10,813.97	Ƀ0.00001385145052	-0.22%	trending_down
64	Algorand	$783,913,617.79	$0.08821077610863	€675,029,785.02	€0.07595849833696	¥5,401,696,397.20	¥0.60783206298001	$1,070,191,815.79	$0.12042455764651	₽61,048,048,907.40	₽6.86950150095910	Ƀ10,807.93	Ƀ0.00000121617499	2.68%	trending_up
65	Quant	$782,088,362.34	$64.78135799336300	€673,392,607.70	€55.77795258237300	¥5,388,595,442.21	¥446.34410538955000	$1,067,699,993.47	$88.43892690031600	₽60,899,986,579.94	₽5044.42211699940000	Ƀ10,781.72	Ƀ0.00089306335272	4.71%	trending_up
66	Filecoin	$776,991,114.67	$1.02467810031810	€668,929,484.82	€0.88216889589481	¥5,352,880,818.45	¥7.05925672081920	$1,060,741,276.83	$1.39888132045140	₽60,496,352,621.62	₽79.78120535724000	Ƀ10,710.26	Ƀ0.00001412444658	2.21%	trending_up
67	Morpho	$759,072,005.72	$1.89206792703360	€653,622,977.13	€1.62922497744310	¥5,230,395,693.68	¥13.03731907264300	$1,036,278,270.56	$2.58303410537490	₽59,112,069,363.73	₽147.34313701538000	Ƀ10,465.19	Ƀ0.00002608559571	-1.97%	trending_down
68	Render	$724,185,088.55	$1.39603758346810	€623,347,796.40	€1.20164991672200	¥4,988,128,851.07	¥9.61579499137410	$988,650,965.22	$1.90585794461240	₽56,374,055,790.01	₽108.67429039908000	Ƀ9,980.45	Ƀ0.00001923967184	5.20%	trending_up
69	Pump.fun	$720,491,993.44	$0.00203528811707	€620,171,444.57	€0.00175189673606	¥4,962,711,175.25	¥0.01401895812216	$983,609,185.02	$0.00277855701982	₽56,086,794,270.18	₽0.15843727194965	Ƀ9,929.59	Ƀ0.00000002804970	8.63%	trending_up
70	XinFin Network	$692,362,386.32	$0.03472976014916	€596,177,516.28	€0.02990500719857	¥4,770,707,920.22	¥0.23930465473794	$945,206,898.54	$0.04741275598780	₽53,916,841,862.43	₽2.70453598128610	Ƀ9,545.43	Ƀ0.00000047881044	-6.81%	trending_down
71	Jupiter	$676,617,258.52	$0.19346495015772	€582,545,058.09	€0.16656691683358	¥4,661,618,807.50	¥1.33289513220810	$923,711,791.78	$0.26411660877076	₽52,683,955,561.76	₽15.06390608358900	Ƀ9,327.16	Ƀ0.00000266691053	7.81%	trending_up
72	VeChain	$637,874,011.72	$0.00741843003141	€549,179,879.61	€0.00638692349387	¥4,394,625,308.32	¥0.05110918420413	$870,819,859.93	$0.01012757391301	₽49,666,490,121.66	₽0.57761779772157	Ƀ8,792.94	Ƀ0.00000010226132	4.62%	trending_up
73	arb	$613,814,248.68	$0.10335182718197	€528,243,230.33	€0.08894368804265	¥4,227,086,889.21	¥0.71174162964865	$837,973,687.97	$0.14109498430238	₽47,773,030,576.51	₽8.04385041683330	Ƀ8,457.73	Ƀ0.00000142408146	0.71%	trending_up
74	Stable	$586,524,270.52	$0.02849678983222	€505,025,448.93	€0.02453709897701	¥4,041,294,485.82	¥0.19634979386474	$800,717,655.39	$0.03890356100784	₽45,673,271,001.91	₽2.21907544174950	Ƀ8,085.99	Ƀ0.00000039286462	-3.66%	trending_down
75	Nexo	$577,075,313.15	$0.89310381311335	€496,877,171.39	€0.76898610337841	¥3,976,090,664.58	¥6.15354989702320	$787,818,023.84	$1.21925728772800	₽44,936,360,636.11	₽69.54522939540600	Ƀ7,955.52	Ƀ0.00001231227171	5.13%	trending_up
76	LayerZero	$563,376,740.64	$1.85817244978400	€485,215,651.03	€1.60037553898790	¥3,882,773,311.91	¥12.80646124796300	$769,116,855.93	$2.53676030489310	₽43,881,721,150.58	₽144.73406409913000	Ƀ7,768.81	Ƀ0.00002562368603	1.68%	trending_up
77	Decred	$553,266,375.77	$31.97021146235200	€476,187,877.73	€27.51627030594200	¥3,810,531,624.79	¥220.18959973881000	$755,314,276.80	$43.64544495650000	₽43,065,271,331.10	₽2488.50443736970000	Ƀ7,624.27	Ƀ0.00044056426377	10.42%	trending_up
78	Bonk	$544,305,945.06	$0.00000618566315	€468,476,758.24	€0.00000532391653	¥3,748,826,012.30	¥0.00004260283233	$743,081,577.44	$0.00000844461166	₽42,367,896,474.67	₽0.00048148203828	Ƀ7,500.80	Ƀ0.00000000008524	4.13%	trending_up
79	TrueUSD	$494,832,804.07	$1.00064249014960	€426,074,526.98	€0.86160067028535	¥3,409,516,570.06	¥6.89466648697110	$675,541,290.62	$1.36606812176980	₽38,533,142,001.03	₽77.92106515186800	Ƀ6,821.90	Ƀ0.00001379512778	0.07%	trending_up
80	Stox	$487,588,287.66	$0.26870204582875	€419,673,870.90	€0.23127550547505	¥3,358,297,495.53	¥1.85070361694120	$665,651,142.02	$0.36682961464700	₽37,954,282,261.92	₽20.91599316442500	Ƀ6,719.42	Ƀ0.00000370296271	5.92%	trending_up
81	Virtuals Protocol	$484,582,444.55	$0.73835287178118	€417,171,992.21	€0.63564031660404	¥3,338,277,061.74	¥5.08649556552240	$661,547,592.06	$1.00799269537980	₽37,728,018,449.44	₽57.48576136419900	Ƀ6,679.36	Ƀ0.00001017726621	0.07%	trending_up
82	PancakeSwap	$464,385,679.56	$1.40564279255170	€399,948,383.20	€1.21059840340190	¥3,200,450,985.33	¥9.68740221424360	$633,975,150.27	$1.91897088960640	₽36,170,357,219.49	₽109.48356972957000	Ƀ6,403.59	Ƀ0.00001938294647	4.77%	trending_up
83	Sei	$463,168,518.34	$0.06878740371745	€398,843,918.98	€0.05923424539581	¥3,191,612,885.82	¥0.47400191375922	$632,313,492.72	$0.09390794446842	₽36,070,472,166.50	₽5.35700081707190	Ƀ6,385.91	Ƀ0.00000094840222	2.43%	trending_up
84	EURC	$461,106,504.68	$1.16157869361690	€397,052,484.08	€1.00021947440020	¥3,177,277,536.98	¥8.00391634732500	$629,498,450.23	$1.58577677831760	₽35,908,459,159.36	₽90.45741202255100	Ƀ6,357.23	Ƀ0.00001601455980	0.08%	trending_up
85	Pudgy Penguins	$448,888,299.57	$0.00714103517470	€386,419,610.68	€0.00614726655757	¥3,092,191,581.96	¥0.04919141103607	$612,818,266.58	$0.00974887695118	₽34,946,847,998.36	₽0.55594380837666	Ƀ6,186.98	Ƀ0.00000009842417	3.13%	trending_up
86	Dash	$439,632,210.05	$34.85209364550700	€378,293,753.25	€29.98945257552300	¥3,027,167,170.04	¥239.98040016217000	$600,181,936.46	$47.57976457600300	₽34,211,965,252.91	₽2712.17301540900000	Ƀ6,056.88	Ƀ0.00048016249833	2.76%	trending_up
87	Kite	$424,858,532.52	$0.23603251806408	€365,720,555.05	€0.20317808614018	¥2,926,554,425.36	¥1.62586356964380	$580,013,044.86	$0.32222946936842	₽33,074,875,844.95	₽18.37493102497000	Ƀ5,855.57	Ƀ0.00000325309364	0.01%	trending_up
88	JUST	$419,782,673.32	$0.04762081973627	€361,466,301.15	€0.04100531694476	¥2,892,511,204.58	¥0.32813111024278	$573,083,527.58	$0.06501151451657	₽32,690,131,487.99	₽3.70842094652430	Ƀ5,787.45	Ƀ0.00000065653801	-0.30%	trending_down
89	Tezos	$411,411,252.97	$0.38187475646685	€354,254,419.14	€0.32882138993821	¥2,834,800,570.34	¥2.63128139936960	$561,654,939.85	$0.52133198065573	₽32,037,906,453.03	₽29.73780526449400	Ƀ5,671.98	Ƀ0.00000526477433	2.73%	trending_up
90	ether.fi	$405,570,368.20	$0.54507452541329	€349,270,090.94	€0.46940862545869	¥2,794,915,178.20	¥3.75628296293380	$553,681,016.53	$0.74413083642349	₽31,587,135,955.93	₽42.45217227500800	Ƀ5,592.18	Ƀ0.00000751572300	5.32%	trending_up
91	Chiliz	$394,928,279.38	$0.03830204122735	€340,076,406.89	€0.03298224319980	¥2,721,345,846.67	¥0.26392918981772	$539,152,532.66	$0.05228960196520	₽30,755,681,572.07	₽2.98283370691380	Ƀ5,444.98	Ƀ0.00000052808021	4.37%	trending_up
92	Curve DAO Token	$374,102,799.64	$0.25440357547744	€322,054,314.85	€0.21900870368884	¥2,577,130,181.24	¥1.75254270540240	$510,721,775.14	$0.34730947160962	₽29,125,807,482.73	₽19.80661350148700	Ƀ5,156.43	Ƀ0.00000350655838	0.67%	trending_up
93	First Digital USD	$369,337,321.88	$1.00060473908500	€317,962,966.13	€0.86142188160255	¥2,544,390,553.83	¥6.89323579131110	$504,215,987.79	$1.36601658435620	₽28,755,795,873.77	₽77.90489593905100	Ƀ5,090.92	Ƀ0.00001379226519	0.12%	trending_up
94	Gnosis	$357,441,578.27	$135.43058607563000	€307,761,166.28	€116.60723781287000	¥2,462,754,118.41	¥933.10978323680000	$487,976,025.68	$184.88861723517000	₽27,833,169,954.82	₽10545.67445007500000	Ƀ4,927.58	Ƀ0.00186700382377	5.27%	trending_up
95	pippin	$357,151,499.31	$0.35715283756027	€307,499,673.21	€0.30750082541368	¥2,460,661,608.96	¥2.46067082909010	$487,580,012.49	$0.48758183946173	₽27,809,521,158.21	₽27.80962536087300	Ƀ4,923.39	Ƀ0.00000492340980	0.02%	trending_up
96	Fetch.ai	$348,000,152.95	$0.15392286162038	€299,602,860.44	€0.13251640620563	¥2,397,470,049.05	¥1.06041749542420	$475,086,676.81	$0.21013410537839	₽27,095,352,653.37	₽11.98446087352800	Ƀ4,796.96	Ƀ0.00000212172625	4.09%	trending_up
97	River	$346,826,687.47	$17.69523915661200	€298,838,835.55	€15.24687936464100	¥2,391,356,199.58	¥122.00796936644000	$473,484,672.29	$24.15738123945400	₽27,026,256,104.06	₽1378.89061755420000	Ƀ4,784.72	Ƀ0.00024411848362	-5.46%	trending_down
98	SPX6900	$345,666,574.36	$0.37128801281461	€296,984,968.02	€0.31899803681788	¥2,383,125,464.00	¥2.55976708035980	$471,155,924.72	$0.50607886325927	₽26,905,070,142.18	₽28.89932313047900	Ƀ4,696.26	Ƀ0.00000504435087	14.24%	trending_up
99	Kaia	$344,661,864.25	$0.05506424737257	€296,804,322.19	€0.04741837816558	¥2,375,075,697.99	¥0.37944945272205	$470,529,275.11	$0.07517321493481	₽26,842,259,673.26	₽4.28840257658130	Ƀ4,752.15	Ƀ0.00000075921782	3.27%	trending_up
100	Lighter	$342,784,322.80	$1.37113729118240	€294,618,935.64	€1.17847574257740	¥2,364,634,877.23	¥9.45853950893750	$467,759,232.62	$1.87103693048520	₽26,697,953,020.24	₽106.79181208096000	Ƀ4,713.64	Ƀ0.00001885454170	5.53%	trending_up
101	Aerodrome Finance	$335,065,537.83	$0.36242230946847	€288,463,994.27	€0.31201593478310	¥2,308,335,058.88	¥2.49680145703410	$457,428,456.66	$0.49477567508556	₽26,087,980,739.20	₽28.21796085024300	Ƀ4,618.61	Ƀ0.00000499570142	4.45%	trending_up
102	BitTorrent	$333,750,865.41	$0.00000033813379	€287,377,024.48	€0.00000029115096	¥2,299,636,952.67	¥0.00000232983656	$455,633,677.69	$0.00000046161721	₽25,989,677,840.54	₽0.00002633098305	Ƀ4,601.21	Ƀ0.00000000000466	2.42%	trending_up
103	APENFT	$331,897,328.24	$0.00000033521407	€285,279,680.26	€0.00000028813056	¥2,289,183,251.65	¥0.00000231205971	$453,980,079.83	$0.00000045851683	₽25,837,363,908.89	₽0.00002609556404	Ƀ4,642.93	Ƀ0.00000000000469	0.58%	trending_up
104	Bitcoin SV	$301,496,138.82	$15.07724285788800	€259,612,295.21	€12.98271228007000	¥2,077,459,144.52	¥103.88974191227000	$411,543,133.97	$20.58048173274500	₽23,478,703,379.80	₽1174.12486353830000	Ƀ4,156.66	Ƀ0.00020786680076	2.52%	trending_up
105	eCash	$141,085,724.05	$0.00000705549391	€121,486,095.26	€0.00000607534470	¥972,151,181.54	¥0.00004861588078	$192,582,436.58	$0.00000963077035	₽10,986,906,429.38	₽0.00054943937045	Ƀ1,945.12	Ƀ0.00000000009727	1.93%	trending_up
106	Vesper	$766,395.34	$0.08140447005033	€659,927.70	€0.07009576107094	¥5,280,847.08	¥0.56091750088179	$1,046,131.94	$0.11111734583211	₽59,682,252.98	₽6.33928982839520	Ƀ10.57	Ƀ0.00000112230644	10.24%	trending_up