Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,148.79 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$70.59	-0.11%	trending_down
Last 7 days	-$3,305.88	-4.69%	trending_down
Last 30 days	-$24,585.06	-26.80%	trending_down
Last 6 months	-$52,171.81	-43.72%	trending_down
Last 1 year	-$31,107.68	-31.66%	trending_down
Last 2 years	+$18,864.73	+39.07%	trending_up
Last 3 years	+$45,298.15	+207.31%	trending_up
Last 4 years	+$23,214.77	+52.84%	trending_up
Last 5 years	+$20,980.11	+45.44%	trending_up
Last 6 years	+$57,377.14	+587.18%	trending_up
Last 7 years	+$63,540.89	+1,761.16%	trending_up
Last 8 years	+$59,049.14	+729.03%	trending_up
Last 9 years	+$66,141.99	+6,569.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,146 (19,987,956 BTC)
Days Since Creation (first block)	6,249 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

773 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,195 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,350,450,047,288.30	$67563.41201038500000	€1,136,614,385,000.40	€56865.15109901300000	¥9,334,761,924,389.40	¥467020.87736071000000	$1,834,850,996,234.80	$91798.13358162300000	₽104,277,615,281,361.00	₽5217039.68159530000000	Ƀ20,018,107.16	Ƀ1.00000000000000	-2.07%	trending_down
2	Ethereum	$236,995,418,257.79	$1963.62934923410000	€199,468,615,749.17	€1652.70042355890000	¥1,638,166,336,952.00	¥13573.05352910800000	$321,999,763,861.29	$2667.93422173550000	₽18,299,778,873,336.00	₽151623.11214426000000	Ƀ3,512,996.85	Ƀ0.02910699193486	-3.06%	trending_down
3	Tether	$183,918,979,671.59	$0.99944514489537	€154,796,512,754.47	€0.84118900287206	¥1,269,199,301,712.40	¥6.89703195540850	$249,475,200,549.36	$1.35568813183980	₽14,178,088,051,024.00	₽77.04599760067100	Ƀ2,721,758.50	Ƀ0.00001479047092	0.01%	trending_up
4	XRP	$83,940,024,544.48	$1.37793374610850	€70,648,625,298.01	€1.15974620501470	¥579,523,292,079.58	¥9.51327695156010	$113,911,731,057.14	$1.86994010489120	₽6,473,791,981,793.40	₽106.27178733160000	Ƀ1,242,769.71	Ƀ0.00002040092709	-2.79%	trending_down
5	Binance Coin	$83,353,718,031.18	$611.27936665116000	€70,155,156,903.25	€514.48694661815000	¥575,299,026,479.40	¥4218.98906068970000	$113,081,404,798.41	$829.28909637047000	₽6,426,603,167,909.40	₽47129.87023240600000	Ƀ1,233,710.90	Ƀ0.00904749106746	-1.71%	trending_down
6	USD Coin	$73,351,232,606.31	$1.00020924721550	€61,736,505,030.50	€0.84183211417441	¥506,182,263,092.20	¥6.90224502481960	$99,495,738,320.28	$1.35671281845520	₽5,654,507,283,690.60	₽77.10423223492300	Ƀ1,085,492.15	Ƀ0.00001480165018	0.03%	trending_up
7	Solana	$45,549,634,378.54	$80.21584861494000	€38,337,123,072.50	€67.51415028185600	¥314,662,758,271.20	¥554.14144430841000	$61,850,455,337.63	$108.92264734548000	₽3,515,063,620,920.60	₽6190.25410707840000	Ƀ674,784.52	Ƀ0.00118833912470	-4.50%	trending_down
8	Tronix	$26,378,140,823.34	$0.27848090410664	€22,201,320,492.81	€0.23438512382678	¥182,072,416,239.32	¥1.92218592761280	$35,788,352,936.00	$0.37782696471497	₽2,033,911,258,555.60	₽21.47253098498000	Ƀ390,448.64	Ƀ0.00000412206805	0.34%	trending_up
9	Dogecoin	$15,443,358,301.93	$0.09154159945970	€12,997,995,174.97	€0.07704653643486	¥106,640,181,917.62	¥0.63211722661320	$20,961,310,595.29	$0.12424965225498	₽1,191,265,931,966.20	₽7.06131313293290	Ƀ228,686.56	Ƀ0.00000135555577	-1.80%	trending_down
10	Bitcoin Cash	$10,338,957,735.21	$517.11554531615000	€8,701,845,811.58	€435.23340140861000	¥71,370,311,390.19	¥3569.67292440310000	$14,028,626,334.19	$701.65880765104000	₽797,270,025,088.96	₽39876.42994071800000	Ƀ153,051.42	Ƀ0.00765505277039	-1.29%	trending_down
11	Cardano	$9,288,816,663.72	$0.25757814586993	€7,817,988,277.92	€0.21679219194030	¥64,122,996,348.86	¥1.77812557886620	$12,604,086,176.52	$0.34951030526969	₽716,311,053,041.91	₽19.86324841884900	Ƀ137,509.78	Ƀ0.00000381313510	-2.43%	trending_down
12	Hyperliquid	$7,874,663,359.77	$30.34694878688700	€6,627,757,664.73	€25.54169152817600	¥54,376,876,939.50	¥209.55464688242000	$10,688,378,303.89	$41.19029019832100	₽607,438,207,811.64	₽2340.91228303670000	Ƀ116,609.52	Ƀ0.00044938343488	3.96%	trending_up
13	LEOcoin	$7,765,144,626.83	$8.42761155470590	€6,535,580,566.04	€7.09314983068750	¥53,597,195,625.34	¥58.16972726962800	$10,535,123,293.46	$11.43390510608700	₽598,728,472,225.59	₽649.80772840019000	Ƀ114,937.52	Ƀ0.00012474317432	-4.49%	trending_down
14	Monero	$6,418,254,502.97	$347.93427378435000	€5,401,962,411.95	€292.84096913624000	¥44,395,077,106.07	¥2406.66195230320000	$8,726,344,829.77	$473.05610111452000	₽495,932,602,068.59	₽26884.56022845800000	Ƀ95,203.86	Ƀ0.00516101184493	0.09%	trending_up
15	USDe	$6,363,167,659.55	$0.99866970559291	€5,355,598,239.67	€0.84053634973050	¥43,920,586,924.48	¥6.89313278544460	$8,633,078,521.59	$1.35492170673430	₽490,632,123,597.69	₽77.00244039495900	Ƀ94,186.34	Ƀ0.00001478210927	0.00%	trending_flat
16	CyberCoin	$6,158,606,765.50	$0.16322654684714	€5,183,428,335.82	€0.13738060251317	¥42,513,562,787.21	¥1.12677141310660	$8,356,512,320.88	$0.22147941925179	₽474,914,409,223.58	₽12.58704152046700	Ƀ91,169.02	Ƀ0.00000241632632	-2.64%	trending_down
17	Chainlink	$5,936,727,346.49	$8.38402428219320	€4,996,682,191.54	€7.05646434125360	¥40,974,698,472.77	¥57.86569719327000	$8,054,031,470.99	$11.37414462231600	₽457,723,922,497.69	₽646.41144131828000	Ƀ87,868.97	Ƀ0.00012409119126	-2.33%	trending_down
18	World Liberty Financial USD	$5,366,303,926.98	$0.99912351856901	€4,516,581,897.96	€0.84091830414471	¥37,043,803,154.99	¥6.89698821629150	$7,281,370,395.28	$1.35567953443120	₽413,812,316,290.72	₽77.04550899572800	Ƀ79,439.29	Ƀ0.00001479037712	-0.05%	trending_down
19	Dai	$5,364,851,620.91	$0.99990101698491	€4,515,359,555.85	€0.84157269035145	¥37,023,941,092.24	¥6.90052194670960	$7,277,466,286.54	$1.35637412834060	₽413,590,439,337.15	₽77.08498391582100	Ƀ79,396.69	Ƀ0.00001479795510	0.01%	trending_up
20	Stellar	$5,112,888,699.31	$0.15622925045012	€4,303,293,451.10	€0.13149128601685	¥35,300,330,076.28	¥1.07863566621450	$6,938,671,423.28	$0.21201780428455	₽394,336,167,201.14	₽12.04932230102200	Ƀ75,700.46	Ƀ0.00000231310070	-1.47%	trending_down
21	Litecoin	$4,054,101,856.48	$52.76084462514000	€3,412,159,152.12	€44.40648144381600	¥27,985,702,365.09	¥364.21119806094000	$5,500,900,213.72	$71.58975076332200	₽312,625,252,603.44	₽4068.56387984920000	Ƀ60,014.47	Ƀ0.00078103960776	-1.54%	trending_down
22	ZCash	$3,996,959,716.04	$241.78906390922000	€3,364,065,126.76	€203.50321637358000	¥27,620,365,847.77	¥1670.84556203210000	$5,429,089,268.98	$328.42322802460000	₽308,544,117,904.01	₽18664.83496027100000	Ƀ59,231.02	Ƀ0.00358307643849	2.10%	trending_up
23	PayPal USD	$3,915,626,140.34	$0.99972296230979	€3,295,610,234.78	€0.84142282956581	¥27,024,707,512.16	¥6.89984683962750	$5,312,006,016.14	$1.35624142855540	₽301,890,083,096.94	₽77.07744236766500	Ƀ57,953.65	Ƀ0.00001479650735	0.02%	trending_up
24	Hedera Hashgraph	$3,881,515,107.13	$0.09026120482333	€3,266,900,479.01	€0.07596888460679	¥26,796,274,753.20	¥0.62312369712445	$5,267,105,023.63	$0.12248187427888	₽299,338,285,466.87	₽6.96084738826300	Ƀ57,463.78	Ƀ0.00000133626942	-0.77%	trending_down
25	Avalanche	$3,764,446,714.14	$8.71859928994710	€3,168,369,163.64	€7.33806140397970	¥25,995,131,392.65	¥60.20569589970200	$5,109,631,409.93	$11.83409732303400	₽290,388,799,683.16	₽672.55131364118000	Ƀ55,745.75	Ƀ0.00012910924585	-0.86%	trending_down
26	SHIBA INU	$3,517,807,882.32	$0.00000597003719	€2,960,784,111.00	€0.00000502471762	¥24,284,154,181.23	¥0.00004121239945	$4,773,319,861.08	$0.00000810075423	₽271,275,658,410.41	₽0.00046037925441	Ƀ52,076.61	Ƀ0.00000000008838	-1.29%	trending_down
27	Sui	$3,483,419,504.74	$0.90568467220245	€2,931,840,926.68	€0.76227493846722	¥24,063,305,743.25	¥6.25642910494510	$4,729,909,650.97	$1.22977053609560	₽268,808,584,409.25	₽69.88989248199300	Ƀ51,603.01	Ƀ0.00001341671799	-3.19%	trending_down
28	Toncoin	$3,273,770,863.97	$1.33702416345960	€2,755,388,890.29	€1.12531440932070	¥22,603,525,590.29	¥9.23139130663360	$4,442,973,670.21	$1.81453235474110	₽252,501,538,292.93	₽103.12287329683000	Ƀ48,472.56	Ƀ0.00001979643208	0.37%	trending_up
29	Crypto.com Coin	$3,049,156,619.98	$0.07650476824585	€2,566,340,964.14	€0.06439069722273	¥21,045,361,773.57	¥0.52803798748459	$4,136,699,289.08	$0.10379172337052	₽235,095,458,915.50	₽5.89865521572630	Ƀ45,131.12	Ƀ0.00000113236107	-1.80%	trending_down
30	World Liberty Financial	$2,769,419,541.98	$0.10355402885509	€2,330,898,574.03	€0.08715686971006	¥19,114,256,736.80	¥0.71471955175498	$3,757,119,174.53	$0.14048605547612	₽213,523,293,527.31	₽7.98405476815070	Ƀ40,989.93	Ƀ0.00000153269389	-4.09%	trending_down
31	Tether Gold	$2,620,569,753.54	$5041.24757095990000	€2,205,618,256.48	€4242.99626558380000	¥18,086,225,988.20	¥34792.87002674500000	$3,555,048,328.11	$6838.92452186100000	₽202,039,273,284.72	₽388667.38590343000000	Ƀ38,785.35	Ƀ0.07461222967164	0.53%	trending_up
32	PAX Gold	$2,329,632,810.97	$5075.34244973690000	€1,960,749,433.15	€4271.69242487580000	¥16,079,100,516.20	¥35029.95880689300000	$3,160,525,553.80	$6885.52695135780000	₽179,617,891,841.27	₽391315.87900953000000	Ƀ34,481.13	Ƀ0.07512065920055	0.65%	trending_up
33	Uniswap	$2,166,204,771.69	$3.41540390493300	€1,823,199,243.32	€2.87459518901030	¥14,952,764,649.13	¥23.57567088744300	$2,939,131,745.96	$4.63405961128010	₽167,035,715,758.44	₽263.36126820520000	Ƀ32,065.74	Ƀ0.00005055729434	1.18%	trending_up
34	Polkadot	$2,114,301,069.89	$1.27034194001980	€1,779,514,181.28	€1.06919091586930	¥14,595,762,660.51	¥8.76961645543270	$2,868,959,045.27	$1.72376538578950	₽163,047,685,177.10	₽97.96443640575500	Ƀ31,300.16	Ƀ0.00001880617025	-1.55%	trending_down
35	Mantle	$2,019,904,683.51	$0.62094664063017	€1,700,064,896.30	€0.52262346576623	¥13,941,065,482.44	¥4.28567637315450	$2,740,271,053.10	$0.84239722732264	₽155,734,133,849.90	₽47.87482698327800	Ƀ29,896.18	Ƀ0.00000919049994	-1.78%	trending_down
36	MemeCore	$1,837,054,584.46	$1.44951087202340	€1,546,168,013.34	€1.21998952250370	¥12,680,566,978.05	¥10.00548369849900	$2,492,506,090.78	$1.96668880049690	₽141,653,241,464.18	₽111.77017563672000	Ƀ27,193.08	Ƀ0.00002145644918	4.02%	trending_up
37	Aster	$1,765,812,360.19	$0.71310432208097	€1,486,206,567.83	€0.60018853130538	¥12,196,456,223.97	¥4.92540761604330	$2,397,348,752.37	$0.96814349893028	₽136,245,292,619.26	₽55.02119546806200	Ƀ26,154.92	Ƀ0.00001056238373	8.96%	trending_up
38	Aave	$1,665,985,047.03	$108.69690767249000	€1,402,186,310.74	€91.48540452400000	¥11,507,415,248.18	¥750.79932740855000	$2,261,910,105.82	$147.57793557312000	₽128,548,090,444.27	₽8387.09803754690000	Ƀ24,677.29	Ƀ0.00161006585001	-1.03%	trending_down
39	Bitget Token	$1,647,428,426.50	$2.35526860979900	€1,386,568,019.74	€1.98232595704900	¥11,370,386,256.89	¥16.25582841797200	$2,234,975,537.68	$3.19526338314080	₽127,017,354,411.45	₽181.59210010704000	Ƀ24,383.44	Ƀ0.00003486011940	-1.97%	trending_down
40	Bittensor	$1,582,130,856.87	$148.37356376844000	€1,331,609,928.47	€124.87950018709000	¥10,924,056,169.69	¥1024.46718466130000	$2,147,244,408.40	$201.37038840534000	₽122,031,449,307.67	₽11444.21205551800000	Ƀ23,426.30	Ƀ0.00219693807422	-2.70%	trending_down
41	Global Dollar	$1,570,875,914.28	$0.99998273784920	€1,322,137,138.51	€0.84164147120720	¥10,844,140,423.85	¥6.90312527685120	$2,131,536,082.14	$1.35688584175570	₽121,138,719,159.01	₽77.11406543510900	Ƀ23,254.92	Ƀ0.00001480353786	0.03%	trending_up
42	OKB	$1,554,748,437.23	$74.03563986790000	€1,308,563,350.68	€62.31254050865700	¥10,730,718,238.89	¥510.98658280427000	$2,109,241,693.62	$100.44008064859000	₽119,871,692,205.03	₽5708.17581928700000	Ƀ23,011.69	Ƀ0.00109579486389	-1.79%	trending_down
43	Ripple USD	$1,521,897,213.70	$0.99997107875764	€1,280,913,921.29	€0.84163165826284	¥10,504,455,385.31	¥6.90201117977930	$2,064,767,220.07	$1.35666685361880	₽117,344,134,353.05	₽77.10161997728300	Ƀ22,526.48	Ƀ0.00001480114871	0.01%	trending_up
44	sky	$1,515,255,903.06	$0.06585095490707	€1,275,324,222.35	€0.05542385130327	¥10,458,302,673.52	¥0.45450357023278	$2,055,695,392.65	$0.08933771802524	₽116,828,567,404.13	₽5.07721019824920	Ƀ22,427.51	Ƀ0.00000097466880	-4.40%	trending_down
45	PepeCoin	$1,495,292,843.99	$0.00000361380430	€1,258,522,193.90	€0.00000304158007	¥10,322,208,313.90	¥0.00002494657880	$2,028,944,536.72	$0.00000490352677	₽115,308,272,040.46	₽0.00027867553213	Ƀ22,135.66	Ƀ0.00000000005350	-2.08%	trending_down
46	Internet Computer	$1,291,778,145.59	$2.35645646375460	€1,087,232,826.90	€1.98332572145780	¥8,918,561,979.67	¥16.26920465883700	$1,753,042,280.66	$3.19789263165020	₽99,628,290,738.64	₽181.74152464621000	Ƀ19,125.58	Ƀ0.00003488880433	-1.86%	trending_down
47	Ethereum Classic	$1,277,264,967.95	$8.21417056209650	€1,075,017,723.86	€6.91350593861190	¥8,818,325,190.23	¥56.71119853935400	$1,733,339,627.88	$11.14721510633600	₽98,508,556,411.07	₽633.51466179128000	Ƀ18,910.62	Ƀ0.00012161540474	-1.69%	trending_down
48	NEAR Protocol	$1,249,158,293.58	$0.97019675364551	€1,051,361,572.74	€0.81657191888627	¥8,624,989,941.90	¥6.69886057265850	$1,695,337,440.37	$1.31673534846840	₽96,348,829,274.03	₽74.83224652940000	Ƀ18,496.02	Ƀ0.00001436549854	-3.10%	trending_down
49	PiCoin	$1,199,041,322.95	$0.13304180478173	€1,009,180,323.71	€0.11197543324537	¥8,278,339,458.23	¥0.91853816965397	$1,627,199,442.81	$0.18054886555444	₽92,476,434,234.31	₽10.26089049214700	Ƀ17,752.64	Ƀ0.00000196977659	-3.57%	trending_down
50	Ondo	$1,196,510,389.95	$0.24572379176811	€1,007,050,148.77	€0.20681490368438	¥8,262,170,649.00	¥1.69677749324490	$1,624,021,284.01	$0.33352043673817	₽92,295,814,216.11	₽18.95451775758500	Ƀ17,717.97	Ƀ0.00000363868666	-1.71%	trending_down
51	KuCoin	$1,060,489,482.29	$8.02458709752020	€892,567,335.71	€6.75394187815040	¥7,324,963,723.39	¥55.42705549277000	$1,439,802,867.40	$10.89480254697800	₽81,826,377,071.43	₽619.16963878345000	Ƀ15,708.16	Ƀ0.00011886159984	-0.71%	trending_down
52	Worldcoin	$1,049,050,628.46	$0.37113005594128	€882,939,755.75	€0.31236383836332	¥7,243,232,725.24	¥2.56248963928210	$1,423,737,733.16	$0.50368576141117	₽80,913,368,935.77	₽28.62529445656000	Ƀ15,532.89	Ƀ0.00000549517948	-2.68%	trending_down
53	USDD	$997,985,604.09	$0.99932057746562	€839,960,571.60	€0.84108415994740	¥6,888,629,658.29	¥6.89784435750710	$1,354,036,567.14	$1.35584781848330	₽76,952,136,448.82	₽77.05507285660000	Ƀ14,772.45	Ƀ0.00001479221309	0.00%	trending_flat
54	Atomic Coin	$961,974,807.49	$1.95328133764610	€809,651,868.57	€1.64399095751790	¥6,641,024,833.99	¥13.48454218351100	$1,305,367,092.53	$2.65053633500170	₽74,186,169,751.50	₽150.63436148099000	Ƀ14,241.47	Ƀ0.00002891718210	1.01%	trending_up
55	POL (ex-MATIC)	$949,196,104.33	$0.08963453106276	€798,896,596.38	€0.07544144087616	¥6,557,116,778.40	¥0.61920195929593	$1,288,874,033.50	$0.12171101320926	₽73,248,841,942.79	₽6.91703807937770	Ƀ14,061.53	Ƀ0.00000132785938	-2.68%	trending_down
56	Ethena	$937,200,873.18	$0.11394539491596	€788,800,738.12	€0.09590282530338	¥6,471,575,519.09	¥0.78681769229066	$1,272,059,950.17	$0.15465774470184	₽72,293,269,792.00	₽8.78945529386070	Ƀ13,878.09	Ƀ0.00000168730612	-1.14%	trending_down
57	Kaspa	$878,427,240.05	$0.03230044729398	€739,333,557.15	€0.02718586526766	¥6,062,816,968.10	¥0.22293445717833	$1,191,713,923.08	$0.04382024031914	₽67,727,072,253.34	₽2.49037669593500	Ƀ13,001.52	Ƀ0.00000047807602	2.06%	trending_up
58	Quant	$834,740,660.72	$69.14261377326100	€702,564,485.54	€58.19429573794700	¥5,763,954,812.50	¥477.43559186820000	$1,132,969,251.45	$93.84526123676400	₽64,388,515,454.97	₽5333.38133031370000	Ƀ12,360.62	Ƀ0.00102384580538	-1.08%	trending_down
59	Midnight	$813,386,719.60	$0.04897736845871	€684,591,812.87	€0.04122209602748	¥5,615,507,350.23	¥0.33813285359367	$1,103,790,256.18	$0.06646376290059	₽62,730,224,918.43	₽3.77724551591460	Ƀ12,042.28	Ƀ0.00000072511541	0.63%	trending_up
60	Flare	$807,014,854.16	$0.00952364681453	€679,228,894.09	€0.00801563448333	¥5,570,170,303.46	¥0.06573402508445	$1,094,878,756.77	$0.01292075174382	₽62,223,769,675.16	₽0.73430768070718	Ƀ11,945.06	Ƀ0.00000014096458	-1.33%	trending_down
61	Algorand	$798,476,494.18	$0.09001043831326	€672,042,532.19	€0.07575782546898	¥5,512,309,815.57	¥0.62139014264392	$1,083,505,636.09	$0.12214112491736	₽61,577,416,426.44	₽6.94148203876030	Ƀ11,820.98	Ƀ0.00000133255187	-2.28%	trending_down
62	Gatechain Token	$792,235,943.49	$6.87820803907140	€666,790,135.25	€5.78908506533260	¥5,465,435,776.92	¥47.45102088177900	$1,074,292,023.87	$9.32702447502280	₽61,053,791,613.18	₽530.07021928325000	Ƀ11,720.46	Ƀ0.00010175724122	-1.09%	trending_down
63	trump	$754,101,732.98	$3.24347628349310	€634,694,248.17	€2.72989127485960	¥5,206,104,537.97	¥22.39204056931100	$1,023,317,592.39	$4.40140394357370	₽58,156,830,406.80	₽250.13906200976000	Ƀ11,164.33	Ƀ0.00004801903587	-0.79%	trending_down
64	MYX Finance	$731,350,482.11	$2.90826152262260	€615,545,521.37	€2.44775576008450	¥5,048,045,829.36	¥20.07387403046300	$992,249,400.05	$3.94574259755380	₽56,391,173,677.57	₽224.24307446834000	Ƀ10,825.38	Ƀ0.00004304779969	-47.18%	trending_down
65	Aptos	$717,059,797.64	$0.93494107749261	€603,517,681.04	€0.78689876751811	¥4,950,465,014.46	¥6.45468217563170	$973,068,808.52	$1.26873937613700	₽55,301,108,954.14	₽72.10455608036500	Ƀ10,616.12	Ƀ0.00001384186555	-6.94%	trending_down
66	UCoin	$710,246,576.19	$1.00048822108270	€597,783,292.33	€0.84206691420358	¥4,904,071,612.10	¥6.90811620603700	$963,949,670.70	$1.35786686424590	₽54,782,853,276.96	₽77.16981856494300	Ƀ10,516.63	Ƀ0.00001481424075	0.06%	trending_up
67	XinFin Network	$702,049,781.06	$0.03522255285028	€590,884,410.53	€0.02964527294176	¥4,845,889,044.61	¥0.24312319095465	$952,513,241.71	$0.04778855987375	₽54,132,902,111.85	₽2.71590285619460	Ƀ10,391.86	Ƀ0.00000052137014	-0.31%	trending_down
68	Filecoin	$670,628,412.47	$0.89141761335466	€564,438,427.12	€0.75026698278563	¥4,630,703,070.38	¥6.15525707293020	$910,216,051.66	$1.20988405101570	₽51,729,082,880.42	₽68.75971066084600	Ƀ9,930.40	Ƀ0.00001319975771	-1.22%	trending_down
69	Render	$666,161,698.01	$1.28425448767170	€560,678,990.10	€1.08090049507580	¥4,600,227,913.68	¥8.86851249494690	$904,225,821.58	$1.74320449929830	₽51,388,648,202.78	₽99.06919336097700	Ƀ9,865.05	Ƀ0.00001901824973	-2.53%	trending_down
70	Pump.fun	$662,422,298.33	$0.00187124943032	€557,531,701.93	€0.00157494831053	¥4,576,507,566.05	¥0.01292798747473	$899,563,324.15	$0.00254113933376	₽51,123,670,766.39	₽0.14441714905760	Ƀ9,814.18	Ƀ0.00000002772367	-3.39%	trending_down
71	VeChain	$660,230,999.19	$0.00767844022812	€555,687,381.85	€0.00646260528864	¥4,559,018,599.58	¥0.05302106665507	$896,125,673.80	$0.01042187875401	₽50,928,303,414.57	₽0.59229259784540	Ƀ9,776.67	Ƀ0.00000011370203	-0.83%	trending_down
72	arb	$637,697,230.44	$0.10944238126469	€536,721,700.19	€0.09211283684571	¥4,402,636,651.56	¥0.75558590501548	$865,387,067.35	$0.14851879049388	₽49,181,377,596.27	₽8.44056837800680	Ƀ9,441.32	Ƀ0.00000162033052	-1.66%	trending_down
73	LayerZero	$615,818,939.10	$2.06474589293190	€518,307,705.01	€1.73780576926150	¥4,264,480,565.13	¥14.29814540164700	$838,230,956.15	$2.81045907191020	₽47,638,050,905.54	₽159.72303498543000	Ƀ9,145.05	Ƀ0.00003066192895	-10.23%	trending_down
74	Nexo	$523,427,197.44	$0.81007593855926	€440,545,641.29	€0.68180527414403	¥3,613,659,153.15	¥5.59263703613050	$710,304,788.80	$1.09929484227260	₽40,367,795,341.98	₽62.47474311457100	Ƀ7,749.38	Ƀ0.00001199323651	-1.81%	trending_down
75	Bonk	$521,857,063.38	$0.00000593052035	€439,224,128.53	€0.00000499145804	¥3,603,290,245.10	¥0.00004094873412	$708,266,664.91	$0.00000804892789	₽40,251,965,392.29	₽0.00045743387757	Ƀ7,727.14	Ƀ0.00000000008781	-1.10%	trending_down
76	pippin	$518,853,222.50	$0.51885516665440	€436,695,927.84	€0.43669756414567	¥3,578,312,822.66	¥3.57832623064560	$703,357,075.49	$0.70335971097438	₽39,972,945,309.14	₽39.97309508832200	Ƀ7,673.58	Ƀ0.00000767360952	33.41%	trending_up
77	TrueUSD	$493,650,749.60	$0.99825215967999	€415,484,115.30	€0.84018491970762	¥3,407,227,985.55	¥6.89003855024370	$669,728,453.10	$1.35431350048470	₽38,061,775,107.99	₽76.96787502837700	Ƀ7,306.69	Ƀ0.00001477547378	-0.01%	trending_down
78	Sei	$472,516,723.40	$0.07146110755772	€397,696,535.35	€0.06014566994260	¥3,261,969,954.40	¥0.49332430836144	$641,176,375.89	$0.09696836469914	₽36,439,113,361.38	₽5.51087246283710	Ƀ6,995.19	Ƀ0.00000105791866	-2.14%	trending_down
79	Stox	$469,091,953.49	$0.25850901421465	€394,814,057.21	€0.21757566286784	¥3,241,372,224.64	¥1.78626798489220	$637,127,663.64	$0.35111078548864	₽36,209,018,351.30	₽19.95420635542200	Ƀ6,951.02	Ƀ0.00000383059624	1.15%	trending_up
80	EURC	$460,128,722.96	$1.18755877817190	€387,270,100.45	€0.99951597100108	¥3,175,392,217.14	¥8.19545643084900	$624,158,561.33	$1.61090786444730	₽35,471,962,827.58	₽91.55055690476400	Ƀ6,809.53	Ƀ0.00001757490190	-0.14%	trending_down
81	Jupiter	$447,358,233.19	$0.13790789903982	€376,521,741.11	€0.11607101067425	¥3,089,354,466.92	¥0.95236066380924	$607,246,887.20	$0.18719705193548	₽34,510,844,430.56	₽10.63871791420100	Ƀ6,625.02	Ƀ0.00000204230788	-4.37%	trending_down
82	PancakeSwap	$433,889,864.50	$1.30642317322710	€365,186,007.80	€1.09955890228560	¥2,995,859,902.31	¥9.02040153575610	$588,869,493.50	$1.77305997500330	₽33,466,426,767.04	₽100.76592939894000	Ƀ6,424.53	Ƀ0.00001934397107	-1.53%	trending_down
83	Dash	$431,401,861.73	$34.27730084358800	€363,091,965.34	€28.84969591881100	¥2,978,997,138.64	¥236.69805392786000	$585,554,930.26	$46.52562792433300	₽33,278,054,658.90	₽2644.12834577470000	Ƀ6,388.37	Ƀ0.00050759162866	-3.95%	trending_down
84	Tezos	$427,146,100.38	$0.39728536890298	€359,510,078.27	€0.33437761444940	¥2,948,038,814.97	¥2.74194868475630	$579,469,728.36	$0.53896042733611	₽32,932,222,575.41	₽30.63001203310800	Ƀ6,321.98	Ƀ0.00000588002383	-1.20%	trending_down
85	Morpho	$414,254,252.48	$1.09349778810730	€348,659,577.13	€0.92034897434725	¥2,859,400,030.64	¥7.54789501874820	$562,046,792.12	$1.48362248622980	₽31,942,048,307.75	₽84.31671844706500	Ƀ6,131.89	Ƀ0.00001618622655	-4.22%	trending_down
86	Stable	$405,739,570.83	$0.02305338470634	€341,493,144.23	€0.01940301955840	¥2,798,812,956.79	¥0.15902346345423	$550,137,730.74	$0.03125782561003	₽31,265,236,662.39	₽1.77643390127210	Ƀ6,001.97	Ƀ0.00000034102088	3.52%	trending_up
87	Chiliz	$405,311,658.44	$0.03946283928361	€341,132,989.20	€0.03321413546008	¥2,797,425,999.85	¥0.27236910249313	$549,865,108.97	$0.05353716817859	₽31,249,743,116.45	₽3.04260576909850	Ƀ5,998.99	Ƀ0.00000058408708	-1.20%	trending_down
88	First Digital USD	$394,943,340.60	$0.99881742516523	€332,406,432.27	€0.84066067879486	¥2,726,423,736.32	¥6.89516509405720	$535,908,826.52	$1.35532117953420	₽30,456,584,514.20	₽77.02514309454100	Ƀ5,846.73	Ƀ0.00001478646749	-0.02%	trending_down
89	Story	$394,571,766.21	$1.12644818676870	€332,093,694.46	€0.94808187508297	¥2,723,294,873.22	¥7.77463274025880	$535,293,813.77	$1.52819030033880	₽30,421,632,323.12	₽86.84958099728000	Ƀ5,840.02	Ƀ0.00001667245856	-4.97%	trending_down
90	Decred	$384,977,189.44	$22.29023619330700	€324,018,361.35	€18.76071103351400	¥2,654,228,124.71	¥153.68020088903000	$521,717,978.27	$30.20754808604700	₽29,650,095,149.64	₽1716.74489338590000	Ƀ5,691.91	Ƀ0.00032956242000	-8.00%	trending_down
91	Pudgy Penguins	$384,588,972.52	$0.00611814427592	€323,691,616.26	€0.00514937283869	¥2,656,850,240.11	¥0.04226588448954	$522,233,384.14	$0.00830782840425	₽29,679,386,517.01	₽0.47214762176320	Ƀ5,697.53	Ƀ0.00000009063788	-1.03%	trending_down
92	Operand	$380,030,477.57	$0.17944186517969	€319,854,931.63	€0.15102832247967	¥2,623,828,089.74	¥1.23891275600110	$515,742,514.21	$0.24352204405527	₽29,310,499,648.84	₽13.83976032638900	Ƀ5,626.72	Ƀ0.00000265680994	-2.82%	trending_down
93	JUST	$368,911,824.98	$0.04184994911055	€310,496,850.97	€0.03522326076859	¥2,546,189,167.37	¥0.28884378288738	$500,481,722.85	$0.05677544934514	₽28,443,203,648.78	₽3.22664264094910	Ƀ5,460.22	Ƀ0.00000061941653	-0.90%	trending_down
94	Lighter	$366,223,519.83	$1.46489407933520	€308,234,222.81	€1.23293689123700	¥2,533,861,671.56	¥10.13544668625600	$498,058,616.82	$1.99223446727360	₽28,305,494,527.20	₽113.22197810881000	Ƀ5,433.79	Ƀ0.00002173515078	2.01%	trending_up
95	Humanity Protocol	$365,572,292.10	$0.15164480263143	€307,686,113.08	€0.12763275800356	¥2,523,446,511.60	¥1.04676299727830	$496,011,401.60	$0.20575287767754	₽28,189,147,902.28	₽11.69327616548700	Ƀ5,411.45	Ƀ0.00000224475075	-2.18%	trending_down
96	Virtuals Protocol	$358,841,081.11	$0.54677827728916	€302,020,748.96	€0.46019921775008	¥2,477,379,325.47	¥3.77486656653960	$486,956,385.20	$0.74199189399484	₽27,674,536,351.34	₽42.16862591167100	Ƀ5,312.66	Ƀ0.00000809508417	-3.65%	trending_down
97	Fetch.ai	$356,352,005.09	$0.15609882006584	€299,925,803.19	€0.13138150850133	¥2,459,588,036.81	¥1.07741442425550	$483,459,310.07	$0.21177775563164	₽27,475,791,790.99	₽12.03567993925600	Ƀ5,274.51	Ƀ0.00000231048179	-1.36%	trending_down
98	Kaia	$353,460,982.20	$0.05662767628107	€297,492,556.44	€0.04766102350802	¥2,439,643,292.06	¥0.39085312818069	$479,538,949.27	$0.07682651763727	₽27,252,991,205.77	₽4.36617799811840	Ƀ5,231.74	Ƀ0.00000083817240	3.39%	trending_up
99	Curve DAO Token	$342,422,101.64	$0.23382266595704	€288,201,616.38	€0.19679824973874	¥2,363,363,103.34	¥1.61382065816890	$464,545,232.09	$0.31721435065729	₽26,400,873,472.34	₽18.02781593025600	Ƀ5,068.16	Ƀ0.00000346078830	-0.64%	trending_down
100	River	$340,201,756.02	$17.35723244990300	€286,332,849.16	€14.60881883485600	¥2,345,919,335.86	¥119.68976203391000	$461,116,466.10	$23.52635031143400	₽26,206,011,033.58	₽1337.04137926430000	Ƀ5,030.75	Ƀ0.00025667097906	-1.78%	trending_down
101	BitTorrent	$333,981,964.27	$0.00000033836793	€281,305,753.37	€0.00000028499996	¥2,307,934,572.98	¥0.00000233824315	$453,481,284.66	$0.00000045943655	₽25,737,974,655.12	₽0.00002607597441	Ƀ4,970.06	Ƀ0.00000000000504	-0.91%	trending_down
102	Bitcoin SV	$285,610,859.43	$14.28957889753100	€240,400,374.05	€12.02762429552500	¥1,971,257,590.72	¥98.62524459287200	$387,472,544.39	$19.38588576344100	₽22,020,705,223.15	₽1101.73193446050000	Ƀ4,227.30	Ƀ0.00021149877533	1.23%	trending_up
103	eCash	$161,434,922.52	$0.00000807691599	€135,880,742.90	€0.00000679838865	¥1,114,207,691.76	¥0.00005574606647	$219,009,880.47	$0.00001095750769	₽12,446,693,548.88	₽0.00062273327586	Ƀ2,389.38	Ƀ0.00000000011955	3.68%	trending_up
104	Vesper	$1,329,357.61	$0.14120082166462	€1,118,928.27	€0.11884957880004	¥9,175,093.27	¥0.97455395104709	$1,803,466.35	$0.19155938870720	₽102,493,974.03	₽10.88663672425300	Ƀ19.68	Ƀ0.00000208990069	9.05%	trending_up