Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,213.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$39.66	+0.06%	trending_up
Last 7 days	+$2,041.44	+2.99%	trending_up
Last 30 days	-$543.19	-0.77%	trending_down
Last 6 months	-$41,795.36	-37.31%	trending_down
Last 1 year	-$12,276.91	-14.88%	trending_down
Last 2 years	+$1,878.02	+2.75%	trending_up
Last 3 years	+$48,473.68	+222.97%	trending_up
Last 4 years	+$31,054.20	+79.30%	trending_up
Last 5 years	+$15,876.14	+29.22%	trending_up
Last 6 years	+$62,276.64	+784.67%	trending_up
Last 7 years	+$66,316.68	+1,701.90%	trending_up
Last 8 years	+$60,714.10	+639.15%	trending_up
Last 9 years	+$69,016.22	+5,765.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,096 (20,000,300 BTC)
Days Since Creation (first block)	6,275 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

746 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,799 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,415,617,602,929.20	$70780.04140296800000	€1,215,239,762,469.80	€60761.26810246100000	¥9,732,371,020,137.80	¥486612.78464539000000	$1,922,359,158,161.70	$96116.81892378200000	₽111,274,201,239,780.00	₽5563644.13280590000000	Ƀ20,000,237.00	Ƀ1.00000000000000	4.68%	trending_up
2	Ethereum	$248,634,221,815.85	$2060.07168010290000	€213,440,544,986.26	€1768.47265392770000	¥1,709,360,274,983.90	¥14162.99280070700000	$337,636,571,028.16	$2797.50523907090000	₽19,543,819,161,464.00	₽161931.32257314000000	Ƀ3,512,773.05	Ƀ0.02910526243372	3.53%	trending_up
3	Tether	$183,941,722,343.76	$1.00008863771950	€157,905,139,429.45	€0.85852809122756	¥1,264,599,341,113.30	¥6.87560938432120	$249,786,420,982.55	$1.35808536692070	₽14,458,684,454,134.00	₽78.61167034158300	Ƀ2,598,779.52	Ƀ0.00001412952886	0.01%	trending_up
4	Binance Coin	$88,070,208,511.55	$645.87328132751000	€75,604,046,637.16	€554.45121010216000	¥605,482,683,516.87	¥4440.37880912650000	$119,596,260,701.38	$877.07331047791000	₽6,922,732,583,195.60	₽50768.67745436400000	Ƀ1,244,280.26	Ƀ0.00912507634250	3.31%	trending_up
5	XRP	$85,961,785,525.73	$1.40396584494990	€73,794,066,708.14	€1.20523728752900	¥590,987,275,489.40	¥9.65226518403050	$116,733,096,081.45	$1.90653647863740	₽6,757,000,620,597.30	₽110.35831826439000	Ƀ1,214,491.88	Ƀ0.00001983561774	4.40%	trending_up
6	USD Coin	$78,208,833,266.42	$1.00002989105230	€67,138,529,335.22	€0.85847766003366	¥537,685,728,706.62	¥6.87520550098460	$106,204,858,266.63	$1.35800559100290	₽6,147,582,110,881.10	₽78.60705257726100	Ƀ1,104,956.03	Ƀ0.00001412869887	-0.01%	trending_down
7	Solana	$49,518,905,016.10	$86.75408856967500	€42,509,603,048.88	€74.47422084081400	¥340,442,471,985.64	¥596.43435891649000	$67,244,939,850.18	$117.80901588452000	₽3,892,418,821,673.80	₽6819.27936605230000	Ƀ699,616.79	Ƀ0.00122568575618	3.83%	trending_up
8	Tronix	$27,083,081,330.20	$0.28584810031347	€23,249,525,334.08	€0.24538687341030	¥186,196,184,145.13	¥1.96520568965500	$36,777,876,538.57	$0.38817171554218	₽2,128,857,564,284.60	₽22.46900502824600	Ƀ382,637.26	Ƀ0.00000403854102	-0.68%	trending_down
9	Dogecoin	$14,374,912,449.30	$0.09373987179886	€12,340,172,341.92	€0.08047118042548	¥98,827,523,088.91	¥0.64446161861717	$19,520,627,984.21	$0.12729546500734	₽1,129,935,723,727.50	₽7.36839478200500	Ƀ203,092.74	Ƀ0.00000132438283	3.74%	trending_up
10	Cardano	$9,465,750,608.67	$0.26231826861788	€8,125,892,541.52	€0.22518764233156	¥65,077,035,434.64	¥1.80343809674790	$12,854,158,025.31	$0.35621902764368	₽744,052,515,266.64	₽20.61944959617500	Ƀ133,734.74	Ƀ0.00000370610505	2.60%	trending_up
11	Hyperliquid	$8,972,480,709.39	$34.84002197376400	€7,702,444,009.94	€29.90848654342200	¥61,685,804,877.05	¥239.52515106962000	$12,184,314,766.53	$47.31153043960300	₽705,279,181,334.49	₽2738.58957976020000	Ƀ126,765.69	Ƀ0.00049222946587	12.14%	trending_up
12	Bitcoin Cash	$8,964,367,156.50	$448.10017140468000	€7,695,478,914.23	€384.67248834269000	¥61,630,024,200.92	¥3080.68867840710000	$12,173,296,845.67	$608.50434926156000	₽704,641,417,919.19	₽35222.78088750100000	Ƀ126,651.06	Ƀ0.00633088314902	0.13%	trending_up
13	LEOcoin	$8,402,322,457.16	$9.12142671598120	€7,212,990,517.99	€7.83030700718740	¥57,765,966,892.98	¥62.70980867236900	$11,410,059,815.54	$12.38657823036700	₽660,462,061,255.10	₽716.98703794569000	Ƀ118,710.34	Ƀ0.00012887003928	0.68%	trending_up
14	Chainlink	$6,435,119,713.58	$9.08786891978580	€5,524,241,388.36	€7.80149924992790	¥44,241,448,030.84	¥62.47909882352500	$8,738,667,341.85	$12.34100791765700	₽505,830,673,854.99	₽714.34923734242000	Ƀ90,917.15	Ƀ0.00012839592546	3.95%	trending_up
15	Monero	$6,370,616,379.67	$345.35180594538000	€5,468,868,372.36	€296.46794851743000	¥43,797,987,610.22	¥2374.29366587440000	$8,651,074,072.02	$468.97566516062000	₽500,760,408,450.54	₽27146.27613684000000	Ƀ90,005.83	Ƀ0.00487922582553	-0.65%	trending_down
16	USDe	$5,926,232,653.90	$0.99961968634170	€5,087,386,274.20	€0.85812551897940	¥40,742,849,495.54	¥6.87238534359900	$8,047,616,525.85	$1.35744854736300	₽465,829,757,668.33	₽78.57480855781200	Ƀ83,727.45	Ƀ0.00001412290339	0.04%	trending_up
17	CyberCoin	$5,638,268,901.50	$0.14837087287878	€4,840,183,215.03	€0.12736927256453	¥38,763,098,697.82	¥1.02004975104160	$7,656,571,828.83	$0.20148245238883	₽443,194,452,436.49	₽11.66264839648300	Ƀ79,659.02	Ƀ0.00000209622473	0.51%	trending_up
18	Dai	$5,367,033,996.86	$1.00030776820390	€4,607,341,068.67	€0.85871620423020	¥36,898,358,728.43	¥6.87711590640180	$7,288,244,321.55	$1.35838293844910	₽421,874,113,314.13	₽78.62889502823200	Ƀ75,826.94	Ƀ0.00001413262480	0.02%	trending_up
19	Stellar	$5,231,218,999.74	$0.15854703336341	€4,490,750,412.77	€0.13610501788489	¥35,964,630,623.22	¥1.09001085437340	$7,103,812,308.98	$0.21530132216134	₽411,198,415,802.41	₽12.46254246905700	Ƀ73,908.11	Ƀ0.00000223999634	6.32%	trending_up
20	World Liberty Financial USD	$4,599,049,546.92	$0.99953435200410	€3,948,063,281.65	€0.85805226354662	¥31,618,465,635.05	¥6.87179867002800	$6,245,348,317.98	$1.35733266631920	₽361,506,923,717.53	₽78.56810087754900	Ƀ64,976.64	Ƀ0.00001412169776	0.01%	trending_up
21	Litecoin	$4,166,878,861.41	$54.16147763604400	€3,577,065,492.34	€46.49502879961700	¥28,647,292,172.23	¥372.36015874779000	$5,658,475,653.04	$73.54939097803100	₽327,536,275,338.36	₽4257.34686362080000	Ƀ58,870.82	Ƀ0.00076520833504	1.44%	trending_up
22	Hedera Hashgraph	$4,135,863,755.01	$0.09550893683562	€3,550,440,512.21	€0.08198983784441	¥28,434,063,315.67	¥0.65662394074486	$5,616,358,224.07	$0.12969779340998	₽325,098,342,110.65	₽7.50745161380670	Ƀ58,432.63	Ƀ0.00000134937667	0.25%	trending_up
23	Avalanche	$4,076,736,450.36	$9.44187399116920	€3,499,682,559.28	€8.10539561146720	¥28,027,563,096.19	¥64.91288368928600	$5,536,065,413.81	$12.82173441441800	₽320,450,657,889.32	₽742.17570083899000	Ƀ57,597.26	Ƀ0.00013339740701	4.08%	trending_up
24	PayPal USD	$4,075,332,638.04	$0.99990513577994	€3,498,477,453.79	€0.85837056362055	¥28,017,911,886.50	¥6.87434780848680	$5,534,159,085.81	$1.35783617770940	₽320,340,311,638.94	₽78.59724622612600	Ƀ57,577.43	Ƀ0.00001412693629	0.02%	trending_up
25	Sui	$3,767,997,797.82	$0.96615707467124	€3,234,645,245.54	€0.82939947306567	¥25,904,984,860.03	¥6.64232988836450	$5,116,809,129.52	$1.31200749190590	₽296,182,347,802.34	₽75.94448990585200	Ƀ53,235.31	Ƀ0.00001365013435	6.83%	trending_up
26	ZCash	$3,665,525,150.76	$221.18593856888000	€3,146,677,396.72	€189.87751133633000	¥25,200,485,411.49	¥1520.65332766100000	$4,977,654,861.35	$300.36276306869000	₽288,127,515,814.55	₽17386.25500897600000	Ƀ51,787.55	Ƀ0.00312497611169	7.75%	trending_up
27	SHIBA INU	$3,319,267,320.54	$0.00000563309744	€2,849,431,669.85	€0.00000483574377	¥22,819,962,828.69	¥0.00003872754491	$4,507,448,846.93	$0.00000764954917	₽260,910,021,908.29	₽0.00044278795139	Ƀ46,895.53	Ƀ0.00000000007959	5.84%	trending_up
28	Toncoin	$3,283,649,454.29	$1.33846993717050	€2,818,855,441.34	€1.14901219450390	¥22,575,089,998.27	¥9.20198081804710	$4,459,081,031.20	$1.81759532822980	₽258,110,290,110.77	₽105.21003188568000	Ƀ46,392.31	Ƀ0.00001891027344	0.86%	trending_up
29	Crypto.com Coin	$3,156,672,582.05	$0.07681996203063	€2,709,851,891.41	€0.06594625004512	¥21,702,124,001.62	¥0.52813723896054	$4,286,650,882.89	$0.10431881973892	₽248,129,310,780.48	₽6.03841029988630	Ƀ44,598.34	Ƀ0.00000108533367	2.57%	trending_up
30	Tether Gold	$2,906,295,748.51	$5147.99883282740000	€2,494,915,397.90	€4419.30989403830000	¥19,980,783,271.01	¥35392.49197568700000	$3,946,647,906.13	$6990.80223502050000	₽228,448,514,141.69	₽404656.91929859000000	Ƀ41,060.95	Ƀ0.07273235125024	1.54%	trending_up
31	World Liberty Financial	$2,818,702,562.43	$0.10190035964130	€2,419,720,852.12	€0.08747656753479	¥19,378,580,116.72	¥0.70056497253391	$3,827,699,425.19	$0.13837712188030	₽221,563,277,765.21	₽8.00984750519440	Ƀ39,823.41	Ƀ0.00000143967646	2.40%	trending_up
32	PAX Gold	$2,588,733,270.55	$5186.19556169180000	€2,222,303,253.57	€4452.09995232550000	¥17,797,541,235.03	¥35655.09448663000000	$3,515,409,175.74	$7042.67205593280000	₽203,486,609,877.76	₽407659.36182655000000	Ƀ36,574.34	Ƀ0.07327200519940	1.49%	trending_up
33	Polkadot	$2,550,788,396.22	$1.52447898753230	€2,189,729,400.32	€1.30869203580510	¥17,536,670,224.04	¥10.48079303928400	$3,463,881,364.48	$2.07018910830430	₽200,503,964,301.01	₽119.83121804467000	Ƀ36,038.24	Ƀ0.00002153826075	2.84%	trending_up
34	Uniswap	$2,508,297,209.54	$3.95841780061620	€2,153,252,756.13	€3.39811167777460	¥17,244,543,315.60	¥27.21412237923600	$3,406,179,820.16	$5.37539282861380	₽197,163,957,191.71	₽311.15025556723000	Ƀ35,437.92	Ƀ0.00005592562143	3.99%	trending_up
35	Mantle	$2,253,684,734.03	$0.68752995653500	€1,934,680,167.30	€0.59021146624738	¥15,494,082,546.44	¥4.72676845117800	$3,060,424,989.84	$0.93364161742605	₽177,150,219,173.79	₽54.04308803701600	Ƀ31,840.68	Ƀ0.00000971361337	4.44%	trending_up
36	Bittensor	$2,142,818,289.40	$199.32564497771000	€1,839,506,646.17	€171.11149858241000	¥14,731,875,739.60	¥1370.36380922170000	$2,909,872,238.36	$270.67724948216000	₽168,435,595,220.91	₽15667.93312375100000	Ƀ30,274.33	Ƀ0.00281612783811	1.63%	trending_up
37	PiCoin	$2,107,310,941.46	$0.21809712042261	€1,809,025,292.32	€0.18722590922103	¥14,487,762,722.52	¥1.49941770290540	$2,861,654,502.62	$0.29616825613469	₽165,644,550,681.82	₽17.14345937596800	Ƀ29,772.67	Ƀ0.00000308133643	2.79%	trending_up
38	OKB	$2,053,312,907.99	$97.77680514216800	€1,762,670,572.49	€83.93669392790400	¥14,116,526,242.40	¥672.21553535238000	$2,788,327,063.09	$132.77747919488000	₽161,400,051,298.21	₽7685.71672848600000	Ƀ29,009.77	Ƀ0.00138141774438	0.23%	trending_up
39	MemeCore	$1,864,347,620.54	$1.45983353444080	€1,600,452,943.55	€1.25319701730770	¥12,817,389,891.23	¥10.03635554928000	$2,531,718,816.53	$1.98240284559690	₽146,546,491,001.41	₽114.74978140411000	Ƀ26,340.02	Ƀ0.00002062493191	-4.65%	trending_down
40	sky	$1,799,935,106.97	$0.07806564093979	€1,545,157,892.45	€0.06701560559604	¥12,374,553,860.41	¥0.53670128146102	$2,444,248,877.53	$0.10601040809880	₽141,483,364,502.47	₽6.13632652057420	Ƀ25,429.98	Ƀ0.00000110293297	5.82%	trending_up
41	Aster	$1,752,565,406.49	$0.70762437957941	€1,504,493,278.34	€0.60746156389870	¥12,048,887,169.65	¥4.86491760960830	$2,379,922,482.23	$0.96092914061556	₽137,759,883,265.49	₽55.62260419237700	Ƀ24,760.73	Ƀ0.00000999751294	0.78%	trending_up
42	Aave	$1,722,681,827.41	$112.04988585895000	€1,478,839,660.11	€96.18944861538500	¥11,843,437,563.47	¥770.34296528024000	$2,339,341,627.76	$152.15982325045000	₽135,410,893,407.32	₽8807.64799912310000	Ƀ24,338.53	Ƀ0.00158307177614	5.32%	trending_up
43	Global Dollar	$1,702,418,933.23	$0.99998574145922	€1,461,444,938.07	€0.85843975972715	¥11,704,130,165.92	¥6.87490197253190	$2,311,825,326.66	$1.35794563740070	₽133,818,134,627.70	₽78.60358221160600	Ƀ24,052.25	Ƀ0.00001412807511	0.00%	trending_flat
44	NEAR Protocol	$1,674,768,177.87	$1.29847334589790	€1,437,708,091.82	€1.11467704073280	¥11,514,031,222.82	¥8.92700425304810	$2,274,276,568.65	$1.76328135716230	₽131,644,655,214.88	₽102.06611170768000	Ƀ23,661.59	Ƀ0.00001834519054	4.75%	trending_up
45	Ripple USD	$1,586,757,595.75	$1.00011213847300	€1,362,155,231.59	€0.85854826549641	¥10,908,958,470.78	¥6.87577095200160	$2,154,761,278.51	$1.35811728012150	₽124,726,609,546.86	₽78.61351761133300	Ƀ22,418.15	Ƀ0.00001412986089	0.01%	trending_up
46	Bitget Token	$1,525,140,115.72	$2.17901311729330	€1,309,259,582.62	€1.87057816856670	¥10,485,338,295.57	¥14.98071518139100	$2,071,086,897.24	$2.95902354782520	₽119,883,185,829.48	₽171.28067891788000	Ƀ21,547.60	Ƀ0.00003078569995	1.16%	trending_up
47	PepeCoin	$1,387,741,403.13	$0.00000335387538	€1,191,309,383.00	€0.00000287914103	¥9,540,722,146.54	¥0.00002305789326	$1,884,504,254.51	$0.00000455444539	₽109,083,000,834.04	₽0.00026363037843	Ƀ19,606.39	Ƀ0.00000000004738	2.89%	trending_up
48	Internet Computer	$1,379,839,142.70	$2.51132668792520	€1,184,525,671.73	€2.15585341790270	¥9,486,394,106.07	¥17.26537097948500	$1,873,773,261.42	$3.41029374576830	₽108,461,845,999.74	₽197.40208844025000	Ƀ19,494.75	Ƀ0.00003548071798	1.38%	trending_up
49	Ethereum Classic	$1,295,729,922.29	$8.31446839071080	€1,112,321,943.25	€7.13757201894240	¥8,908,143,215.76	¥57.16197018613500	$1,759,555,883.93	$11.29075706819200	₽101,850,465,709.92	₽653.55631845446000	Ƀ18,306.43	Ƀ0.00011746910889	2.40%	trending_up
50	Ondo	$1,258,099,652.01	$0.25837219593647	€1,080,018,162.46	€0.22180012834606	¥8,649,435,107.54	¥1.77630884706320	$1,708,455,293.94	$0.35086039905487	₽98,892,549,490.31	₽20.30926972503600	Ƀ17,774.78	Ƀ0.00000365035384	3.58%	trending_up
51	Worldcoin	$1,086,002,909.44	$0.37325131262279	€932,281,369.62	€0.32041833582366	¥7,466,270,002.42	¥2.56610277428160	$1,474,753,940.92	$0.50686221874580	₽85,364,936,153.81	₽29.33930857306300	Ƀ15,343.35	Ƀ0.00000527339777	2.66%	trending_up
52	KuCoin	$1,082,485,089.32	$8.19102501821880	€929,261,489.90	€7.03160180894000	¥7,442,084,989.07	¥56.31329700025300	$1,469,976,864.32	$11.12312528886600	₽85,088,418,947.84	₽643.85308882241000	Ƀ15,293.65	Ƀ0.00011572506678	2.27%	trending_up
53	USDD	$1,062,466,923.83	$0.99994813738974	€912,076,855.70	€0.85840747843850	¥7,304,460,101.36	¥6.87464344455430	$1,442,792,896.22	$1.35789457239050	₽83,514,896,995.27	₽78.60062635489400	Ƀ15,010.83	Ƀ0.00001412754383	0.02%	trending_up
54	POL (ex-MATIC)	$1,027,723,733.19	$0.09690589580724	€882,251,494.21	€0.08318906006752	¥7,065,600,665.71	¥0.66622803367476	$1,395,612,859.35	$0.13159481479988	₽80,783,918,813.79	₽7.61725915887410	Ƀ14,519.97	Ƀ0.00000136911330	0.46%	trending_up
55	UCoin	$1,009,686,781.87	$0.99978887891936	€866,767,637.27	€0.85827076268608	¥6,941,596,625.36	¥6.87354854257040	$1,371,119,310.74	$1.35767830496170	₽79,366,129,611.93	₽78.58810789012800	Ƀ14,265.13	Ƀ0.00001412529378	-0.01%	trending_down
56	Midnight	$920,915,281.30	$0.05545210656198	€790,561,565.06	€0.04760297178234	¥6,331,292,558.95	¥0.38123323261360	$1,250,570,719.97	$0.07530201988744	₽72,388,272,174.85	₽4.35879636702710	Ƀ13,010.95	Ƀ0.00000078344270	0.27%	trending_up
57	Atomic Coin	$882,367,892.03	$1.77521152025990	€757,470,481.65	€1.52393387999020	¥6,066,279,257.68	¥12.20457920178600	$1,198,224,714.50	$2.41067511210970	₽69,358,266,089.47	₽139.53997431215000	Ƀ12,466.34	Ƀ0.00002508067931	2.18%	trending_up
58	Ethena	$881,502,445.86	$0.10380157596193	€756,727,537.66	€0.08910867048767	¥6,060,329,315.32	¥0.71363583473825	$1,197,049,468.90	$0.14095890710114	₽69,290,237,950.90	₽8.15929204941630	Ƀ12,454.11	Ƀ0.00000146653737	2.32%	trending_up
59	Kaspa	$835,901,562.57	$0.03065376756021	€717,581,368.19	€0.02631478806959	¥5,746,823,242.66	¥0.21074465197641	$1,135,125,065.41	$0.04162674346490	₽65,705,794,062.90	₽2.40953029490010	Ƀ11,809.85	Ƀ0.00000043308491	2.68%	trending_up
60	Gatechain Token	$816,620,934.55	$7.08991901089830	€701,029,874.50	€6.08635515474370	¥5,614,268,925.00	¥48.74319319992400	$1,108,942,647.38	$9.62786186963450	₽64,190,246,023.49	₽557.30097814550000	Ƀ11,537.45	Ƀ0.00010016833659	0.68%	trending_up
61	Morpho	$794,325,640.21	$1.97305583183730	€681,890,434.49	€1.69377372495230	¥5,460,988,776.48	¥13.56475884388100	$1,078,666,418.01	$2.67934076268090	₽62,437,731,034.33	₽155.09146766393000	Ƀ11,222.45	Ƀ0.00002787587846	1.20%	trending_up
62	Flare	$779,397,018.80	$0.00915964176373	€669,074,929.58	€0.00786311279135	¥5,358,354,504.26	¥0.06297253712561	$1,058,393,872.64	$0.01243847292768	₽61,264,271,181.92	₽0.71999092042372	Ƀ11,011.54	Ƀ0.00000012940995	3.08%	trending_up
63	Quant	$770,489,590.40	$63.82061719579000	€661,428,329.86	€54.78693647296100	¥5,297,115,934.02	¥438.76674322105000	$1,046,297,896.63	$86.66616443028200	₽60,564,105,418.20	₽5016.60065994990000	Ƀ10,885.69	Ƀ0.00090167533009	2.04%	trending_up
64	Algorand	$768,427,953.00	$0.08645728428763	€659,658,513.11	€0.07421942861128	¥5,282,942,176.88	¥0.59439382947741	$1,043,498,265.20	$0.11740596605765	₽60,402,051,022.56	₽6.79594915361270	Ƀ10,856.56	Ƀ0.00000122149242	4.03%	trending_up
65	Render	$766,325,422.14	$1.47727301680380	€657,853,591.29	€1.26816797582120	¥5,268,487,277.25	¥10.15625199052600	$1,040,643,101.88	$2.00608505226400	₽60,236,782,209.03	₽116.12060673573000	Ƀ10,826.86	Ƀ0.00002087132174	7.03%	trending_up
66	Aptos	$760,677,731.94	$0.97356644417225	€653,005,320.34	€0.83576006113255	¥5,229,659,407.08	¥6.69326930368400	$1,032,973,736.25	$1.32206915636040	₽59,792,847,197.70	₽76.52690119489600	Ƀ10,747.07	Ƀ0.00001375481597	3.15%	trending_up
67	Filecoin	$710,309,066.06	$0.93441964234995	€609,766,238.38	€0.80215441081460	¥4,883,374,829.18	¥6.42413504115570	$964,574,850.89	$1.26890916962370	₽55,833,633,175.99	₽73.44977846425500	Ƀ10,035.44	Ƀ0.00001320173913	-1.27%	trending_down
68	Pump.fun	$679,200,015.29	$0.00204518791109	€583,060,611.52	€0.00175569565265	¥4,669,500,105.10	¥0.01406066688875	$922,329,848.76	$0.00277729360168	₽53,388,315,479.21	₽0.16076138833041	Ƀ9,595.93	Ƀ0.00000002889498	5.53%	trending_up
69	trump	$677,739,305.47	$2.91503318349520	€581,806,662.26	€2.50241606643780	¥4,659,457,725.10	¥20.04085313652900	$920,346,255.95	$3.95851303702500	₽53,273,496,817.77	₽229.13531762369000	Ƀ9,575.29	Ƀ0.00004118439500	-1.83%	trending_down
70	XinFin Network	$653,470,269.80	$0.03277706804962	€560,972,860.05	€0.02813753962133	¥4,492,608,104.85	¥0.22534234284110	$887,389,754.92	$0.04451011121400	₽51,365,836,476.63	₽2.57643169924990	Ƀ9,232.41	Ƀ0.00000046308348	4.02%	trending_up
71	LayerZero	$635,357,398.36	$2.08872276635140	€545,423,829.34	€1.79306823621990	¥4,368,082,113.72	¥14.35996901866600	$862,793,109.46	$2.83641241140840	₽49,942,079,596.84	₽164.18343269833000	Ƀ8,976.51	Ƀ0.00002951005290	5.70%	trending_up
72	Jupiter	$611,079,669.41	$0.17472580886164	€524,582,564.36	€0.14999372006889	¥4,201,172,727.18	¥1.20123993592380	$829,824,803.27	$0.23727153303080	₽48,033,735,923.18	₽13.73427031199900	Ƀ8,633.50	Ƀ0.00000246857455	6.86%	trending_up
73	VeChain	$609,440,724.35	$0.00708775289296	€523,175,608.70	€0.00608449564647	¥4,189,904,979.93	¥0.04872830113911	$827,599,173.25	$0.00962492035729	₽47,904,907,133.91	₽0.55713071108845	Ƀ8,610.35	Ƀ0.00000010013773	1.67%	trending_up
74	Stable	$599,704,172.57	$0.02891945003410	€514,817,246.35	€0.02482595972067	¥4,122,966,186.42	¥0.19882121898441	$814,377,276.70	$0.03927160096555	₽47,139,568,372.74	₽2.27320478085260	Ƀ8,472.79	Ƀ0.00000040858199	7.28%	trending_up
75	arb	$594,172,632.80	$0.10004464281097	€510,068,684.97	€0.08588352371037	¥4,084,936,850.50	¥0.68780691932542	$806,865,639.30	$0.13585712337480	₽46,704,763,332.01	₽7.86397943489460	Ƀ8,394.64	Ƀ0.00000141345838	3.33%	trending_up
76	Nexo	$583,594,066.68	$0.90319248525377	€500,987,493.73	€0.77534739535107	¥4,012,209,208.44	¥6.20944833611950	$792,500,316.76	$1.22650378323760	₽45,873,238,284.07	₽70.99517705517700	Ƀ8,245.18	Ƀ0.00001276055322	2.76%	trending_up
77	Kite	$537,882,209.01	$0.29882344945140	€461,746,058.09	€0.25652558782846	¥3,697,940,186.96	¥2.05441121497830	$730,425,213.96	$0.40579178553428	₽42,280,071,288.40	₽23.48892849355400	Ƀ7,599.35	Ƀ0.00000422186034	5.33%	trending_up
78	Bonk	$525,396,012.51	$0.00000597076484	€451,027,257.73	€0.00000512561502	¥3,612,097,586.02	¥0.00004104900827	$713,469,396.13	$0.00000810808968	₽41,298,597,520.89	₽0.00046933019689	Ƀ7,422.94	Ƀ0.00000000008436	4.59%	trending_up
79	Decred	$514,769,536.75	$29.73093769450400	€441,904,938.36	€25.52258292572200	¥3,539,040,565.13	¥204.40019664971000	$699,039,013.97	$40.37357280631700	₽40,463,306,549.36	₽2336.99152738710000	Ƀ7,272.81	Ƀ0.00042004691019	4.67%	trending_up
80	TrueUSD	$494,484,223.26	$0.99993759596082	€424,490,970.43	€0.85839842912775	¥3,399,579,034.92	¥6.87457097223040	$671,492,268.24	$1.35788025749890	₽38,868,785,507.63	₽78.59979774900400	Ƀ6,986.21	Ƀ0.00001412739490	0.03%	trending_up
81	Stox	$469,830,275.12	$0.25891589136214	€403,326,739.34	€0.22226686477161	¥3,230,083,141.45	¥1.78004675311470	$638,013,069.55	$0.35159871841359	₽36,930,869,236.22	₽20.35200674249400	Ƀ6,637.89	Ƀ0.00000365803532	0.66%	trending_up
82	Virtuals Protocol	$461,860,834.22	$0.70373220727720	€396,485,356.86	€0.60412032080152	¥3,175,293,235.28	¥4.83815892503060	$627,190,847.75	$0.95564370685518	₽36,304,433,701.42	₽55.31666114453700	Ƀ6,525.30	Ƀ0.00000994252325	7.29%	trending_up
83	EURC	$458,782,573.97	$1.16458446941480	€393,842,818.19	€0.99973986693807	¥3,154,130,196.04	¥8.00651822722650	$623,010,678.06	$1.58146494900890	₽36,062,467,968.39	₽91.54181633672700	Ƀ6,481.81	Ƀ0.00001645357146	0.98%	trending_up
84	PancakeSwap	$458,114,379.99	$1.38824302896400	€393,269,205.73	€1.19174000470020	¥3,149,536,362.43	¥9.54417082412710	$622,103,294.02	$1.88518544482710	₽36,009,944,779.11	₽109.12243098349000	Ƀ6,472.37	Ƀ0.00001961348145	2.98%	trending_up
85	Pudgy Penguins	$452,306,425.48	$0.00719541163616	€388,283,355.57	€0.00617691550989	¥3,109,606,675.18	¥0.04946845499862	$614,216,295.08	$0.00977111716250	₽35,553,412,239.84	₽0.56559319462313	Ƀ6,390.31	Ƀ0.00000010165877	7.20%	trending_up
86	ether.fi	$443,239,075.01	$0.59570014823847	€380,499,470.42	€0.51137998365561	¥3,047,268,640.70	¥4.09543851913940	$601,903,150.50	$0.80893995180266	₽34,840,675,849.21	₽46.82483322932300	Ƀ6,262.20	Ƀ0.00000841621644	10.73%	trending_up
87	Sei	$439,093,627.94	$0.06521192494486	€376,940,803.09	€0.05598130739276	¥3,018,768,692.09	¥0.44833198399587	$596,273,778.47	$0.08855551165774	₽34,514,824,213.43	₽5.12596399234670	Ƀ6,203.64	Ƀ0.00000092133211	4.31%	trending_up
88	JUST	$438,991,531.01	$0.04979990336099	€376,853,157.78	€0.04275082664004	¥3,018,066,775.72	¥0.34237433560676	$596,135,134.41	$0.06762652576760	₽34,506,798,914.87	₽3.91450661311740	Ƀ6,202.19	Ƀ0.00000070358681	-0.95%	trending_down
89	DeXe	$428,109,222.88	$5.11274811319630	€367,511,218.60	€4.38904884326960	¥2,943,250,907.27	¥35.15014327822300	$581,357,340.84	$6.94293299153660	₽33,651,398,315.65	₽401.88604695145000	Ƀ6,048.45	Ƀ0.00007223431933	12.21%	trending_up
90	Chiliz	$417,182,362.60	$0.04042167382350	€358,131,033.54	€0.03470006673713	¥2,868,128,742.87	¥0.27789900753652	$566,519,047.03	$0.05489121829372	₽32,792,495,708.96	₽3.17733366565750	Ƀ5,894.07	Ƀ0.00000057108859	8.39%	trending_up
91	Dash	$416,236,684.80	$32.98273127275400	€357,319,214.54	€28.31409162655800	¥2,861,627,208.02	¥226.75627750018000	$565,234,849.68	$44.78939467280600	₽32,718,160,986.64	₽2592.59779582270000	Ƀ5,880.71	Ƀ0.00046598914919	3.27%	trending_up
92	Tezos	$396,544,272.35	$0.36787089079895	€340,414,223.69	€0.31579950194814	¥2,726,241,872.42	¥2.52911237424270	$538,493,242.80	$0.49955579422379	₽31,170,244,754.54	₽28.91638211358600	Ƀ5,602.49	Ƀ0.00000519738168	0.37%	trending_up
93	First Digital USD	$373,619,306.17	$1.00080855976280	€320,734,240.62	€0.85914610974549	¥2,568,632,729.91	¥6.88055884836900	$507,361,941.10	$1.35906299585830	₽29,368,234,596.43	₽78.66825959998200	Ƀ5,278.60	Ƀ0.00001413970012	0.16%	trending_up
94	Curve DAO Token	$372,667,405.22	$0.25304498887248	€319,917,079.35	€0.21722697678756	¥2,562,088,410.89	¥1.73968429849830	$506,069,292.93	$0.34362623831422	₽29,293,410,705.13	₽19.89052619595200	Ƀ5,265.15	Ƀ0.00000357508959	6.52%	trending_up
95	pippin	$341,621,486.11	$0.34162276617500	€293,265,648.00	€0.29326674686846	¥2,348,647,717.04	¥2.34865651745300	$463,910,021.39	$0.46391175966883	₽26,853,055,454.44	₽26.85315607321400	Ƀ4,826.52	Ƀ0.00000482654092	6.17%	trending_up
96	Kaia	$340,835,699.19	$0.05441566434017	€292,591,087.64	€0.04671323588415	¥2,343,245,431.96	¥0.37410769233867	$462,842,950.26	$0.07389456762570	₽26,791,288,906.95	₽4.27732713400530	Ƀ4,815.42	Ƀ0.00000076879956	8.13%	trending_up
97	Gnosis	$339,532,605.29	$128.64522639963000	€291,472,444.08	€110.43575189322000	¥2,334,286,661.37	¥884.43593149745000	$461,073,394.34	$174.69571486778000	₽26,688,859,597.70	₽10112.11981350700000	Ƀ4,797.01	Ƀ0.00181753533694	2.65%	trending_up
98	Fetch.ai	$334,806,543.01	$0.14811387946281	€287,415,346.46	€0.12714865605260	¥2,301,794,983.18	¥1.01828292130680	$454,655,567.18	$0.20113346432471	₽26,317,368,875.61	₽11.64244750534700	Ƀ4,730.24	Ƀ0.00000209259385	3.26%	trending_up
99	APENFT	$333,242,405.40	$0.00000033657259	€286,072,609.40	€0.00000028893141	¥2,291,041,537.10	¥0.00000231393657	$452,531,523.04	$0.00000045705380	₽26,194,420,303.18	₽0.00002645618860	Ƀ4,708.14	Ƀ0.00000000000476	0.73%	trending_up
100	Humanity Protocol	$325,428,404.87	$0.12933989119647	€279,364,665.02	€0.11103208827739	¥2,237,320,283.48	¥0.88921175197570	$441,920,383.82	$0.17563904534861	₽25,580,203,112.51	₽10.16672373354700	Ƀ4,597.74	Ƀ0.00000182734975	-6.07%	trending_down
101	Bitcoin SV	$269,510,610.96	$13.47612433964200	€231,361,923.00	€11.56860589161500	¥1,852,885,450.34	¥92.64835483503800	$365,985,976.81	$18.30010518888200	₽21,184,801,529.72	₽1059.28675130820000	Ƀ3,807.72	Ƀ0.00019039441165	2.55%	trending_up
102	eCash	$138,758,105.13	$0.00000693825380	€119,117,172.86	€0.00000595615785	¥953,961,972.73	¥0.00004770049488	$188,428,650.23	$0.00000942190582	₽10,907,039,642.19	₽0.00054537937931	Ƀ1,960.41	Ƀ0.00000000009803	2.00%	trending_up
103	Vesper	$739,978.73	$0.07859856855272	€635,236.22	€0.06747309837122	¥5,087,353.79	¥0.54036515879992	$1,004,865.22	$0.10673410514469	₽58,165,808.49	₽6.17821713730910	Ƀ10.45	Ƀ0.00000111046231	2.10%	trending_up