Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,243.60 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$110.69	+0.16%	trending_up
Last 7 days	+$1,731.23	+2.56%	trending_up
Last 30 days	+$2,073.57	+3.09%	trending_up
Last 6 months	-$54,275.56	-43.94%	trending_down
Last 1 year	-$14,211.44	-17.03%	trending_down
Last 2 years	+$1,629.00	+2.41%	trending_up
Last 3 years	+$40,753.29	+143.04%	trending_up
Last 4 years	+$22,431.94	+47.92%	trending_up
Last 5 years	+$11,287.19	+19.48%	trending_up
Last 6 years	+$62,461.30	+920.95%	trending_up
Last 7 years	+$64,256.34	+1,288.41%	trending_up
Last 8 years	+$62,517.43	+929.47%	trending_up
Last 9 years	+$68,089.66	+5,900.62%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,902 (20,012,194 BTC)
Days Since Creation (first block)	6,302 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

721 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,294 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,394,756,107,054.50	$69695.43401361600000	€1,207,727,681,635.10	€60349.69448499400000	¥9,599,687,858,024.20	¥479692.76368553000000	$1,942,012,376,511.10	$97041.62237123700000	₽111,777,715,446,420.00	₽5585490.07363060000000	Ƀ20,012,159.00	Ƀ1.00000000000000	3.96%	trending_up
2	Ethereum	$259,538,696,115.95	$2150.43569225620000	€224,736,114,198.98	€1862.07516853880000	¥1,786,326,983,757.30	¥14800.80373909200000	$361,373,115,694.88	$2994.19569351970000	₽20,799,796,018,136.00	₽172338.93988997000000	Ƀ3,723,898.13	Ƀ0.03085475716869	5.22%	trending_up
3	Tether	$184,136,741,388.39	$0.99991996304571	€159,445,109,188.66	€0.86583669552106	¥1,267,357,949,953.90	¥6.88214912965490	$256,385,922,196.73	$1.39225555918610	₽14,756,977,351,122.00	₽80.13499172594000	Ƀ2,642,020.16	Ƀ0.00001434699385	0.02%	trending_up
4	XRP	$82,854,961,371.13	$1.34930777495720	€71,744,608,181.03	€1.16837369818210	¥570,265,842,629.09	¥9.28688062269800	$115,364,513,999.44	$1.87873161869380	₽6,640,113,098,357.10	₽108.13542221178000	Ƀ1,188,814.77	Ƀ0.00001936005987	3.90%	trending_up
5	Binance Coin	$82,600,205,912.88	$605.76500630289000	€71,524,013,901.20	€524.53555354771000	¥568,512,437,236.59	¥4169.29880888100000	$115,009,800,906.30	$843.44720453094000	₽6,619,696,637,746.70	₽48546.85931070500000	Ƀ1,185,159.50	Ƀ0.00869160246831	2.00%	trending_up
6	USD Coin	$77,632,317,020.28	$0.99995399282424	€67,222,289,101.76	€0.86586616211047	¥534,319,948,355.49	¥6.88238334641160	$108,092,676,352.58	$1.39230294112670	₽6,221,563,037,042.00	₽80.13771892023700	Ƀ1,113,879.53	Ƀ0.00001434748211	0.01%	trending_up
7	Solana	$47,274,007,333.94	$82.50711870115100	€40,934,846,594.50	€71.44340912603900	¥325,372,810,277.32	¥567.87174588443000	$65,822,767,769.54	$114.88018934457000	₽3,788,605,414,995.70	₽6612.23649771820000	Ƀ678,294.18	Ƀ0.00118382387410	3.32%	trending_up
8	Tronix	$30,052,330,244.25	$0.31711172918624	€26,022,493,072.48	€0.27458894897274	¥206,841,173,372.10	¥2.18258489847020	$41,843,872,905.20	$0.44153590703186	₽2,408,435,999,350.20	₽25.41377983607300	Ƀ431,195.11	Ƀ0.00000454996419	-0.17%	trending_down
9	Dogecoin	$15,750,502,063.28	$0.09296225423410	€13,638,454,239.61	€0.08049657371484	¥108,405,980,550.94	¥0.63983130721708	$21,930,479,306.34	$0.12943757504118	₽1,262,267,380,557.00	₽7.45012575924940	Ƀ225,990.44	Ƀ0.00000133383565	3.02%	trending_up
10	Hyperliquid	$9,572,244,646.94	$37.40261203928500	€8,288,664,073.25	€32.38714618048900	¥65,882,888,231.50	¥257.43095788279000	$13,328,077,562.33	$52.07816271730400	₽767,133,144,581.63	₽2997.49791690040000	Ƀ137,343.93	Ƀ0.00053665799731	4.71%	trending_up
11	LEOcoin	$9,317,003,583.47	$10.11712434577700	€8,067,649,304.95	€8.76047867375470	¥64,126,140,563.95	¥69.63313173468400	$12,972,688,328.51	$14.08675007395700	₽746,677,766,886.21	₽810.80056974731000	Ƀ133,681.69	Ƀ0.00014516193907	0.30%	trending_up
12	Cardano	$9,251,698,812.48	$0.25630501727528	€8,011,101,511.92	€0.22193605228877	¥63,676,667,416.66	¥1.76407054240060	$12,881,760,120.44	$0.35687064798853	₽741,444,150,720.57	₽20.54064444929200	Ƀ132,744.69	Ƀ0.00000367750084	6.18%	trending_up
13	Bitcoin Cash	$8,783,540,795.23	$438.79453433856000	€7,605,720,675.83	€379.95482005096000	¥60,454,476,231.33	¥3020.09114149210000	$12,229,912,346.43	$610.96302939338000	₽703,925,308,987.99	₽35165.61092700200000	Ƀ126,027.49	Ƀ0.00629588638838	0.86%	trending_up
14	Chainlink	$6,576,628,042.45	$9.04501211622980	€5,694,741,681.73	€7.83213026151610	¥45,264,957,827.77	¥62.25410489237600	$9,157,079,857.58	$12.59397638523900	₽527,060,218,060.89	₽724.87998828158000	Ƀ94,362.39	Ƀ0.00012977912031	5.90%	trending_up
15	Monero	$6,118,514,382.90	$331.68532931614000	€5,298,058,315.24	€287.20831676682000	¥42,111,898,943.19	¥2282.89061608430000	$8,519,217,515.78	$461.82770692393000	₽490,346,345,276.76	₽26581.72864096500000	Ƀ87,789.31	Ƀ0.00475906828059	1.70%	trending_up
16	USDe	$5,887,359,203.43	$0.99989532813089	€5,097,899,658.41	€0.86581536400051	¥40,520,927,189.45	¥6.88197957492670	$8,197,364,672.00	$1.39222125834360	₽471,821,244,189.85	₽80.13301744922900	Ƀ84,472.67	Ƀ0.00001434664038	0.04%	trending_up
17	Stellar	$5,394,150,768.11	$0.16308612678824	€4,670,827,515.01	€0.14121725570270	¥37,126,321,491.67	¥1.12247288484540	$7,510,637,522.54	$0.22707574109776	₽432,294,826,732.25	₽13.06995149990200	Ƀ77,396.04	Ƀ0.00000233998294	3.07%	trending_up
18	Dai	$5,364,960,703.69	$0.99992134783293	€4,645,551,663.09	€0.86583789461662	¥36,925,415,035.29	¥6.88215866072990	$7,469,994,240.11	$1.39225748731810	₽429,955,493,928.40	₽80.13510270473400	Ƀ76,977.22	Ƀ0.00001434701372	0.01%	trending_up
19	CyberCoin	$5,337,732,644.97	$0.13951776233970	€4,621,566,686.24	€0.12079860222583	¥36,734,769,168.21	¥0.96017412922387	$7,432,082,789.68	$0.19425992819565	₽427,735,634,304.14	₽11.18016254098100	Ƀ76,586.55	Ƀ0.00000200182070	-0.28%	trending_down
20	World Liberty Financial USD	$4,398,596,775.23	$0.99991051216799	€3,808,771,339.25	€0.86582851194934	¥30,274,222,024.88	¥6.88208408209880	$6,124,460,996.14	$1.39224240009580	₽352,509,729,993.95	₽80.13423431931100	Ƀ63,111.69	Ƀ0.00001434685825	0.03%	trending_up
21	ZCash	$4,251,687,800.02	$255.89554154980000	€3,681,561,976.16	€221.58148480122000	¥29,263,091,621.20	¥1761.25224382490000	$5,919,909,787.05	$356.30050750108000	₽340,736,238,166.60	₽20507.82848893000000	Ƀ61,003.82	Ƀ0.00367162562615	4.57%	trending_up
22	Litecoin	$4,182,023,611.30	$54.29035673108600	€3,621,239,337.17	€47.01034563558800	¥28,783,613,909.50	¥373.66423827306000	$5,822,911,669.60	$75.59210113059300	₽335,153,252,134.73	₽4350.90552067020000	Ƀ60,004.27	Ƀ0.00077896576009	2.75%	trending_up
23	Avalanche	$4,081,028,426.89	$9.45181436923880	€3,533,787,001.01	€8.18438277321010	¥28,088,494,353.76	¥65.05400275916200	$5,682,289,307.66	$13.16039441785400	₽327,059,356,056.88	₽757.48169280169000	Ƀ58,555.18	Ƀ0.00013561597690	7.29%	trending_up
24	PayPal USD	$3,957,831,356.03	$0.99986290508817	€3,427,109,918.17	€0.86578728869328	¥27,240,565,874.15	¥6.88175641685050	$5,510,753,771.70	$1.39217611356890	₽317,186,169,583.08	₽80.13041902099900	Ƀ56,787.53	Ƀ0.00001434617517	0.01%	trending_up
25	Hedera Hashgraph	$3,891,022,430.89	$0.08981887356622	€3,369,259,669.04	€0.07777470153423	¥26,780,740,085.09	¥0.61819636109425	$5,417,731,229.03	$0.12506083553078	₽311,832,008,389.02	₽7.19821081293210	Ƀ55,828.94	Ƀ0.00000128873397	3.55%	trending_up
26	Sui	$3,583,519,025.05	$0.90644231736928	€3,102,990,624.90	€0.78489384126396	¥24,664,286,393.71	¥6.23877053775770	$4,989,573,634.35	$1.26210037010850	₽287,188,253,095.21	₽72.64356177186100	Ƀ51,416.84	Ƀ0.00001300576329	6.53%	trending_up
27	SHIBA INU	$3,561,648,986.16	$0.00000604444292	€3,084,053,227.01	€0.00000523391939	¥24,513,761,477.04	¥0.00004160208727	$4,959,122,513.91	$0.00000841608285	₽285,435,557,429.29	₽0.00048441015389	Ƀ51,103.05	Ƀ0.00000000008673	3.91%	trending_up
28	MemeCore	$3,515,909,826.41	$2.73164431473140	€3,044,447,414.15	€2.36534720199180	¥24,198,952,562.23	¥18.80108832500200	$4,895,436,817.27	$3.80345139956960	₽281,769,956,857.67	₽218.91781607445000	Ƀ50,446.77	Ƀ0.00003919402115	10.58%	trending_up
29	Bittensor	$3,508,683,593.84	$324.65422169457000	€3,038,190,176.01	€281.12003849066000	¥24,149,216,571.32	¥2234.49761165730000	$4,885,375,249.50	$452.03782469821000	₽281,190,836,419.43	₽26018.24579043500000	Ƀ50,343.09	Ƀ0.00465818494840	8.53%	trending_up
30	Toncoin	$3,120,171,501.32	$1.26154373538100	€2,701,775,224.02	€1.09237828972890	¥21,475,204,392.14	¥8.68282706750740	$4,344,423,832.78	$1.75653186620130	₽250,054,931,076.88	₽101.10188868391000	Ƀ44,768.66	Ƀ0.00001810080894	0.80%	trending_up
31	World Liberty Financial	$3,079,917,413.97	$0.10011962489261	€2,666,918,968.26	€0.08669418391226	¥21,198,147,585.13	¥0.68909334224835	$4,288,375,369.94	$0.13940326175284	₽246,828,911,919.40	₽8.02372750708480	Ƀ44,191.09	Ƀ0.00000143653062	2.37%	trending_up
32	Crypto.com Coin	$2,993,343,798.19	$0.07071435695450	€2,591,954,354.92	€0.06123198597305	¥20,602,287,359.80	¥0.48670570461078	$4,167,833,124.25	$0.09846033704967	₽239,890,780,628.29	₽5.66714799071900	Ƀ42,948.92	Ƀ0.00000101461965	2.28%	trending_up
33	Tether Gold	$2,608,641,239.05	$4660.79529584290000	€2,258,838,100.74	€4035.81061144210000	¥17,954,495,056.01	¥32078.85578269900000	$3,632,185,976.09	$6489.53756368690000	₽209,060,176,647.02	₽373522.68808698000000	Ƀ37,429.16	Ƀ0.06687375380907	0.78%	trending_up
34	PAX Gold	$2,405,919,125.87	$4679.60384990730000	€2,083,299,806.61	€4052.09705125780000	¥16,559,219,567.63	¥32208.30941775800000	$3,349,922,395.53	$6515.72597368390000	₽192,813,741,469.48	₽375030.03205453000000	Ƀ34,520.47	Ƀ0.06714362161793	0.83%	trending_up
35	Mantle	$2,214,776,583.12	$0.67566027534158	€1,917,788,331.98	€0.58505828637993	¥15,243,642,788.64	¥4.65036697709360	$3,083,781,826.71	$0.94076707059653	₽177,495,309,347.09	₽54.14836444421300	Ƀ31,777.93	Ƀ0.00000969446973	2.86%	trending_up
36	Polkadot	$2,177,449,583.12	$1.29770400260730	€1,885,466,658.72	€1.12368968208170	¥14,986,732,245.74	¥8.93170733874530	$3,031,808,943.70	$1.80688022899830	₽174,503,871,085.32	₽103.99982334076000	Ƀ31,242.36	Ƀ0.00001861964160	5.90%	trending_up
37	Uniswap	$2,022,306,090.78	$3.19656601358250	€1,751,126,977.84	€2.76792569055720	¥13,918,926,131.01	¥22.00100490168500	$2,815,792,264.70	$4.45079303063390	₽162,070,453,477.45	₽256.17729470028000	Ƀ29,016.34	Ƀ0.00004586478381	4.08%	trending_up
38	Global Dollar	$1,862,986,029.69	$1.00009384763270	€1,613,170,781.02	€0.86598726322826	¥12,822,373,946.55	¥6.88334592510190	$2,593,960,269.20	$1.39249767034680	₽149,302,319,777.69	₽80.14892708122500	Ƀ26,730.39	Ƀ0.00001434948877	0.02%	trending_up
39	sky	$1,753,404,761.16	$0.07570825778893	€1,518,283,703.12	€0.06555623466898	¥12,068,158,949.64	¥0.52107722588387	$2,441,382,927.08	$0.10541367977280	₽140,520,322,846.44	₽6.06736622501430	Ƀ25,158.10	Ƀ0.00000108627285	2.24%	trending_up
40	OKB	$1,750,837,536.98	$83.37321604643300	€1,516,060,728.30	€72.19336801390300	¥12,050,489,515.77	¥573.83283408280000	$2,437,808,408.85	$116.08611470692000	₽140,314,581,891.13	₽6681.64675670190000	Ƀ25,121.27	Ƀ0.00119625076200	1.20%	trending_up
41	PiCoin	$1,735,364,072.62	$0.17161283793964	€1,502,662,162.67	€0.14860058604896	¥11,943,990,302.62	¥1.18115967968720	$2,416,263,667.70	$0.23894805232350	₽139,074,516,701.63	₽13.75329412013100	Ƀ24,899.25	Ƀ0.00000246232541	0.95%	trending_up
42	NEAR Protocol	$1,671,831,377.93	$1.29385580124300	€1,447,648,821.14	€1.12035750143110	¥11,506,713,824.88	¥8.90522132321550	$2,327,802,840.19	$1.80152212040930	₽133,982,917,222.21	₽103.69142307286000	Ƀ23,987.67	Ƀ0.00001856442706	4.10%	trending_up
43	Aster	$1,662,854,726.95	$0.67067121446501	€1,439,875,885.19	€0.58073822863253	¥11,444,930,229.18	¥4.61602876779840	$2,315,304,047.60	$0.93382046687100	₽133,263,515,791.50	₽53.74853409094500	Ƀ23,858.88	Ƀ0.00000962288597	0.65%	trending_up
44	USDD	$1,538,305,728.60	$0.99939139194422	€1,332,028,160.23	€0.86537900263285	¥10,587,696,838.24	¥6.87851113333460	$2,141,886,132.41	$1.39151959422720	₽123,281,983,947.84	₽80.09263129469500	Ƀ22,071.83	Ƀ0.00001433940983	-0.05%	trending_down
45	Aave	$1,497,159,772.89	$97.33630267047900	€1,296,399,630.30	€84.28408850018400	¥10,304,501,568.87	¥669.93657039012000	$2,084,595,861.50	$135.52785574039000	₽119,984,489,206.03	₽7800.66815085260000	Ƀ21,481.46	Ƀ0.00139659511485	5.17%	trending_up
46	PepeCoin	$1,460,679,169.06	$0.00000353015046	€1,264,810,856.56	€0.00000305677847	¥10,053,416,516.89	¥0.00002429696658	$2,033,801,472.59	$0.00000491526501	₽117,060,882,323.36	₽0.00028291122134	Ƀ20,958.03	Ƀ0.00000000005065	6.16%	trending_up
47	Ripple USD	$1,370,235,649.32	$0.99956988457927	€1,186,495,270.16	€0.86553356047649	¥9,430,920,903.58	¥6.87973964459390	$1,907,870,900.34	$1.39176812148200	₽109,812,611,487.81	₽80.10693594542800	Ƀ19,660.34	Ƀ0.00001434197087	-0.04%	trending_down
48	Ethereum Classic	$1,359,493,960.86	$8.70391232920710	€1,177,193,977.67	€7.53676990933440	¥9,356,989,084.41	¥59.90641738823500	$1,892,914,527.80	$12.11904029808100	₽108,951,757,471.81	₽697.54377176329000	Ƀ19,506.21	Ƀ0.00012488497206	2.64%	trending_up
49	Bitget Token	$1,315,223,662.69	$1.88283807530280	€1,138,860,060.87	€1.63036078643310	¥9,052,289,903.20	¥12.95900962088700	$1,831,274,025.55	$2.62160160239510	₽105,403,873,532.43	₽150.89329062508000	Ƀ18,871.02	Ƀ0.00002701522850	-0.84%	trending_down
50	Internet Computer	$1,303,477,317.44	$2.36672009186770	€1,128,688,830.04	€2.04935712786880	¥8,971,443,332.74	¥16.28942437629800	$1,814,918,802.05	$3.29534295415360	₽104,462,504,908.73	₽189.67227577070000	Ƀ18,702.48	Ƀ0.00003395803650	4.55%	trending_up
51	Ondo	$1,303,255,189.24	$0.26764565475620	€1,128,496,487.89	€0.23175597832732	¥8,969,914,490.98	¥1.84212474799050	$1,814,609,518.08	$0.37266097737592	₽104,444,703,242.47	₽21.44949908194900	Ƀ18,699.29	Ƀ0.00000384021792	7.27%	trending_up
52	KuCoin	$1,106,034,323.85	$8.21383643618500	€957,721,757.23	€7.11241025311120	¥7,612,502,440.76	¥56.53337203933200	$1,540,005,693.40	$11.43667479714200	₽88,639,145,797.59	₽658.26840064980000	Ƀ15,869.54	Ƀ0.00011785329344	3.30%	trending_up
53	Algorand	$1,100,868,442.67	$0.12378558790896	€953,248,589.72	€0.10718668328390	¥7,576,947,230.37	¥0.85197906590104	$1,532,812,890.92	$0.17235496768004	₽88,225,144,816.59	₽9.92035105755940	Ƀ15,795.42	Ƀ0.00000177609322	6.21%	trending_up
54	UCoin	$1,027,430,643.40	$0.99958404802023	€889,658,358.70	€0.86554582468501	¥7,071,496,889.33	¥6.87983712730900	$1,430,560,522.66	$1.39178784218980	₽82,339,736,329.55	₽80.10807102350100	Ƀ14,741.72	Ƀ0.00001434217409	-0.02%	trending_down
55	Render	$1,021,445,265.97	$1.96907669503380	€884,475,584.48	€1.70503532468990	¥7,030,301,332.09	¥13.55256416890900	$1,422,226,680.64	$2.74167741063410	₽81,860,059,766.87	₽157.80457486182000	Ƀ14,655.84	Ƀ0.00002825259248	6.31%	trending_up
56	POL (ex-MATIC)	$995,291,754.92	$0.09371045587005	€861,829,102.34	€0.08114444600061	¥6,850,294,561.59	¥0.64498095461681	$1,385,811,394.92	$0.13047934630841	₽79,764,080,619.48	₽7.51008769032560	Ƀ14,280.59	Ƀ0.00000134457095	3.93%	trending_up
57	Quant	$910,319,828.88	$75.40293087428600	€788,251,401.75	€65.29185026162900	¥6,265,458,286.23	¥518.97575232846000	$1,267,499,289.18	$104.98855265264000	₽72,954,310,996.11	₽6042.89689678520000	Ƀ13,061.40	Ƀ0.00108189197673	1.88%	trending_up
58	Atomic Coin	$876,393,553.09	$1.74691544386170	€758,814,951.31	€1.51254599353830	¥6,031,481,090.80	¥12.02255245918900	$1,220,261,462.34	$2.43234741582330	₽70,229,906,123.87	₽139.98928585991000	Ƀ12,574.62	Ƀ0.00002506499125	3.67%	trending_up
59	Kaspa	$862,559,263.22	$0.03154793963087	€746,895,241.38	€0.02731755021401	¥5,936,736,640.96	¥0.21713500409737	$1,200,999,053.65	$0.04392631006001	₽69,126,712,112.77	₽2.52829623842040	Ƀ12,376.12	Ƀ0.00000045265432	2.51%	trending_up
60	Worldcoin	$824,492,207.37	$0.25460927940771	€713,932,749.31	€0.22046770269481	¥5,674,732,515.67	¥1.75239928737950	$1,147,995,741.30	$0.35450955854108	₽66,075,964,734.67	₽20.40474563237800	Ƀ11,829.93	Ƀ0.00000365317015	3.07%	trending_up
61	Gatechain Token	$753,633,147.55	$6.54305780567450	€652,575,464.26	€5.66567301228040	¥5,187,030,864.64	¥45.03390395911700	$1,049,333,924.75	$9.11033776771370	₽60,397,220,052.85	₽524.36985208595000	Ƀ10,813.24	Ƀ0.00009388072401	1.05%	trending_up
62	Ethena	$729,433,670.16	$0.08327462520596	€631,620,991.59	€0.07210799761359	¥5,020,473,121.61	¥0.57315426290509	$1,015,639,371.02	$0.11594884007415	₽58,457,839,910.35	₽6.67374554812790	Ƀ10,466.02	Ƀ0.00000119483617	7.32%	trending_up
63	DeXe	$706,763,245.27	$8.44060878529580	€611,990,534.66	€7.30877379084030	¥4,864,439,388.22	¥58.09417808655700	$984,073,819.53	$11.75242513255600	₽56,641,000,185.05	₽676.44225554945000	Ƀ10,140.74	Ƀ0.00012110705536	-6.54%	trending_down
64	Midnight	$704,688,064.68	$0.04243217421757	€610,193,623.33	€0.03674227424804	¥4,850,156,542.77	¥0.29204792548729	$981,184,406.55	$0.05908115911880	₽56,474,692,294.87	₽3.40057410143270	Ƀ10,110.96	Ƀ0.00000060882287	0.58%	trending_up
65	Aptos	$694,580,735.93	$0.87428084400307	€601,441,626.73	€0.75704502850732	¥4,780,590,831.19	¥6.01741276502010	$967,111,295.54	$1.21731979592200	₽55,664,676,757.94	₽70.06609607726200	Ƀ9,965.94	Ƀ0.00001254430590	4.96%	trending_up
66	Filecoin	$680,674,422.41	$0.88507208339693	€589,400,066.41	€0.76638922744591	¥4,684,877,847.12	¥6.09168562839620	$947,748,603.51	$1.23234516154310	₽54,550,205,240.17	₽70.93092117476900	Ƀ9,766.41	Ƀ0.00001269914014	8.42%	trending_up
67	trump	$676,152,238.70	$2.90820725971250	€585,484,280.40	€2.51823411542860	¥4,653,753,013.30	¥20.01631810642300	$941,452,064.14	$4.04929181758410	₽54,187,791,079.46	₽233.06781873273000	Ƀ9,701.53	Ƀ0.00004172737140	2.85%	trending_up
68	VeChain	$645,338,103.05	$0.00750523689027	€558,802,135.46	€0.00649882965470	¥4,441,668,561.86	¥0.05165629394464	$898,547,478.53	$0.01045004417319	₽51,718,302,923.79	₽0.60148023674895	Ƀ9,259.40	Ƀ0.00000010768621	0.48%	trending_up
69	Flare	$644,318,307.38	$0.00753114529216	€557,919,088.27	€0.00652126389535	¥4,434,649,614.20	¥0.05183461370234	$897,127,548.69	$0.01048611817701	₽51,636,575,064.97	₽0.60355657250377	Ƀ9,244.77	Ƀ0.00000010805794	0.96%	trending_up
70	XinFin Network	$632,158,130.96	$0.03169907977206	€547,389,518.55	€0.02744842336911	¥4,350,954,767.96	¥0.21817525634716	$880,196,120.33	$0.04413675260498	₽50,662,041,429.46	₽2.54040882183860	Ƀ9,070.29	Ƀ0.00000045482291	2.92%	trending_up
71	Morpho	$624,005,266.05	$1.54094245807570	€540,329,903.90	€1.33431132010250	¥4,294,841,044.64	¥10.60584465619800	$868,844,340.27	$2.14555742752350	₽50,008,659,372.64	₽123.49329515527000	Ƀ8,953.32	Ƀ0.00002210966156	5.82%	trending_up
72	LayerZero	$601,456,368.14	$1.91878015345470	€520,804,677.91	€1.66148324755740	¥4,139,643,745.00	¥13.20638816218300	$837,447,998.94	$2.67164616592530	₽48,201,558,990.39	₽153.77373930274000	Ƀ8,629.78	Ƀ0.00002753093055	3.92%	trending_up
73	arb	$592,487,009.89	$0.09808049293814	€513,038,056.79	€0.08492848731809	¥4,077,910,342.97	¥0.67505860874532	$824,959,360.50	$0.13656404171079	₽47,482,742,009.31	₽7.86030860523400	Ƀ8,501.09	Ƀ0.00000140727286	8.26%	trending_up
74	Jupiter	$590,593,270.80	$0.16632514544555	€511,398,256.75	€0.14402194139217	¥4,064,876,304.94	¥1.14476607855810	$822,322,580.68	$0.23158564378858	₽47,330,975,096.04	₽13.32953100915900	Ƀ8,473.92	Ƀ0.00000238645684	4.82%	trending_up
75	Pump.fun	$578,953,112.01	$0.00174332726609	€501,318,973.41	€0.00150955753967	¥3,984,760,584.03	¥0.01199879857431	$806,115,207.71	$0.00242735135550	₽46,398,116,404.55	₽0.13971269822245	Ƀ8,306.90	Ƀ0.00000002501351	5.81%	trending_up
76	Stable	$576,582,405.50	$0.02676934665538	€499,266,164.42	€0.02317973788497	¥3,968,443,722.33	¥0.18424538222496	$802,814,314.20	$0.03727275489451	₽46,208,124,651.63	₽2.14533307866290	Ƀ8,272.89	Ƀ0.00000038409039	-4.70%	trending_down
77	JUST	$562,220,351.93	$0.06377917844845	€486,829,976.06	€0.05522677329358	¥3,869,594,016.23	¥0.43897295150713	$782,817,064.76	$0.08880402335873	₽45,057,129,485.48	₽5.11135303438260	Ƀ8,066.82	Ƀ0.00000091511272	1.28%	trending_up
78	Nexo	$554,901,675.64	$0.85878704411782	€480,492,690.35	€0.74362885422389	¥3,819,221,762.93	¥5.91077358854990	$772,626,781.41	$1.19574674025720	₽44,470,600,477.54	₽68.82440117017600	Ƀ7,961.81	Ƀ0.00001232199865	2.61%	trending_up
79	Fetch.ai	$542,034,469.90	$0.24002592150987	€469,350,899.69	€0.20783988559093	¥3,730,660,645.98	¥1.65202640997600	$754,710,908.75	$0.33420417225493	₽43,439,404,518.24	₽19.23601482624400	Ƀ7,777.19	Ƀ0.00000344392606	6.06%	trending_up
80	Bonk	$516,453,488.26	$0.00000586914028	€447,200,174.21	€0.00000508212379	¥3,554,594,423.65	¥0.00004039553182	$719,092,794.09	$0.00000817199725	₽41,389,308,682.76	₽0.00047036115425	Ƀ7,410.15	Ƀ0.00000000008421	6.80%	trending_up
81	TrueUSD	$494,133,816.76	$0.99922900988879	€427,873,436.74	€0.86523839503676	¥3,400,974,820.61	¥6.87739350636170	$688,015,620.04	$1.39129349881180	₽39,600,578,827.29	₽80.07961776846300	Ƀ7,089.90	Ƀ0.00001433707995	-0.01%	trending_down
82	PancakeSwap	$473,186,880.87	$1.44283356610220	€409,735,359.27	€1.24935824188930	¥3,256,803,344.96	¥9.93059058541190	$658,849,797.76	$2.00895384393300	₽37,921,861,933.67	₽115.63071061141000	Ƀ6,789.35	Ƀ0.00002070198122	2.46%	trending_up
83	Virtuals Protocol	$432,615,831.39	$0.65917192230070	€374,604,644.10	€0.57078092255171	¥2,977,564,982.71	¥4.53688258961910	$602,360,007.31	$0.91780923193806	₽34,670,440,985.45	₽52.82696464889300	Ƀ6,207.23	Ƀ0.00000945789250	7.07%	trending_up
84	siren	$419,567,051.97	$0.57615915196717	€363,305,627.70	€0.49889966664329	¥2,887,754,148.59	¥3.96553059524460	$584,191,317.45	$0.80222498994708	₽33,624,693,456.15	₽46.17420451841000	Ƀ6,020.01	Ƀ0.00000826681346	3.14%	trending_up
85	EURC	$415,834,577.24	$1.15523625794430	€360,073,655.44	€1.00032600717150	¥2,862,064,644.77	¥7.95114459255310	$578,994,342.81	$1.60851284276510	₽33,325,567,683.42	₽92.58225797381700	Ƀ5,966.45	Ƀ0.00001657549414	0.35%	trending_up
86	Pudgy Penguins	$414,711,757.96	$0.00659734560641	€359,101,399.49	€0.00571268114466	¥2,854,336,616.51	¥0.04540755060521	$577,430,966.30	$0.00918592630996	₽33,235,583,367.64	₽0.52872055276524	Ƀ5,950.34	Ƀ0.00000009465965	8.43%	trending_up
87	Stox	$409,631,582.39	$0.22574136214846	€354,724,096.44	€0.19548273170258	¥2,819,543,389.90	¥1.55380491356950	$570,357,497.48	$0.31431482319056	₽32,830,454,842.51	₽18.09233446513000	Ƀ5,877.45	Ƀ0.00000323896917	7.98%	trending_up
88	Chiliz	$403,287,001.96	$0.03916931102595	€349,208,634.72	€0.03391694143323	¥2,775,703,448.39	¥0.26959061699829	$561,523,513.06	$0.05453805608526	₽32,319,987,358.59	₽3.13908365767020	Ƀ5,786.42	Ƀ0.00000056200685	3.17%	trending_up
89	Dash	$394,325,951.27	$31.16308879515900	€341,449,207.16	€26.98430556626100	¥2,714,027,224.81	¥214.48619125045000	$549,046,441.79	$43.39045645644900	₽31,601,836,157.06	₽2497.45375134650000	Ƀ5,657.84	Ƀ0.00044713243036	3.85%	trending_up
90	First Digital USD	$394,063,883.11	$0.99949063113079	€341,222,280.77	€0.86546493443994	¥2,712,223,488.28	¥6.87919416688410	$548,681,546.73	$1.39165777159570	₽31,580,833,646.25	₽80.10058446263700	Ƀ5,654.08	Ƀ0.00001434083373	0.05%	trending_up
91	Tezos	$382,315,982.75	$0.35374011123134	€331,049,703.36	€0.30630568475588	¥2,631,366,214.47	¥2.43468706357200	$532,324,157.95	$0.49253605745485	₽30,639,340,393.85	₽28.34922987267200	Ƀ5,485.52	Ƀ0.00000507551343	3.83%	trending_up
92	Sei	$375,422,057.82	$0.05477060334850	€325,080,212.40	€0.04742619406309	¥2,583,917,397.36	¥0.37696963166674	$522,725,284.38	$0.07626078067254	₽30,086,851,557.10	₽4.38939315981660	Ƀ5,386.61	Ƀ0.00000078585641	4.93%	trending_up
93	ether.fi	$356,424,515.79	$0.45273787804895	€308,630,126.77	€0.39202844502985	¥2,453,163,014.83	¥3.11605899324760	$496,273,733.78	$0.63037728104538	₽28,564,361,828.28	₽36.28305009629400	Ƀ5,114.03	Ƀ0.00000649594747	2.81%	trending_up
94	Decred	$355,878,716.52	$20.50271839333600	€308,157,515.91	€17.75342687310000	¥2,449,406,442.19	¥141.11405988582000	$495,513,780.88	$28.54730850117400	₽28,520,620,707.38	₽1643.11667886370000	Ƀ5,106.20	Ƀ0.00029417591961	3.40%	trending_up
95	Sun [New]	$333,303,013.12	$0.01733414067071	€288,609,078.88	€0.01500973641161	¥2,294,024,648.40	¥0.11930568999431	$464,080,116.47	$0.02413548544326	₽26,711,372,095.47	₽1.38918240515240	Ƀ4,782.28	Ƀ0.00000024871272	0.77%	trending_up
96	Gnosis	$326,287,337.75	$123.62716785249000	€282,534,163.48	€107.04950640648000	¥2,245,737,859.53	¥850.88870817834000	$454,311,721.60	$172.13438882127000	₽26,149,126,007.28	₽9907.65505149490000	Ƀ4,681.62	Ƀ0.00177382018782	4.17%	trending_up
97	Curve DAO Token	$325,061,266.71	$0.21913534170936	€281,472,501.21	€0.18975060719818	¥2,237,299,180.39	¥1.50824281638300	$452,604,580.75	$0.30511681832983	₽26,050,866,950.28	₽17.56181438887600	Ƀ4,664.03	Ƀ0.00000314418505	5.15%	trending_up
98	APENFT	$324,841,894.20	$0.00000032808813	€281,282,545.24	€0.00000028409348	¥2,235,789,305.21	¥0.00000225813218	$452,299,133.70	$0.00000045681909	₽26,033,286,128.89	₽0.00002629344417	Ƀ4,660.88	Ƀ0.00000000000471	0.06%	trending_up
99	Venice Token	$322,827,344.95	$7.12214150813320	€279,538,134.96	€6.16710506474160	¥2,221,923,767.09	¥49.01956335802900	$449,494,141.81	$9.91663480525490	₽25,871,837,319.54	₽570.77843419267000	Ƀ4,631.97	Ƀ0.00010218949934	0.67%	trending_up
100	edgeX	$321,206,122.62	$0.91773177890050	€278,134,308.81	€0.79466945374062	¥2,210,765,380.16	¥6.31647251463860	$447,236,805.33	$1.27781944379240	₽25,741,910,282.57	₽73.54831509195700	Ƀ4,608.71	Ƀ0.00001316774609	4.57%	trending_up
101	Bitcoin SV	$319,646,631.32	$15.97330914218000	€276,783,935.94	€13.83138422606900	¥2,200,031,869.39	¥109.93949483289000	$445,092,591.08	$22.24206626164700	₽25,616,930,457.17	₽1280.12345312680000	Ƀ4,586.34	Ƀ0.00022918731145	-0.04%	trending_down
102	eCash	$138,523,217.73	$0.00000692230441	€119,948,085.37	€0.00000599406492	¥953,413,750.68	¥0.00004764414457	$192,886,931.58	$0.00000963897662	₽11,101,445,432.62	₽0.00055476320826	Ƀ1,987.55	Ƀ0.00000000009932	2.64%	trending_up
103	Vesper	$12,747,285.29	$1.35398267905850	€11,037,950.81	€1.17242172569290	¥87,735,740.45	¥9.31905658515640	$17,749,982.89	$1.88535588942040	₽1,021,585,365.61	₽108.51007559938000	Ƀ182.90	Ƀ0.00001942713606	-4.96%	trending_down