Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,120.99 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$949.59	-1.09%	trending_down
Last 7 days	-$3,846.10	-4.28%	trending_down
Last 30 days	-$25,272.92	-22.69%	trending_down
Last 6 months	-$23,391.11	-21.36%	trending_down
Last 1 year	-$12,669.51	-12.82%	trending_down
Last 2 years	+$48,714.86	+130.23%	trending_up
Last 3 years	+$69,650.10	+422.87%	trending_up
Last 4 years	+$29,618.21	+52.42%	trending_up
Last 5 years	+$67,729.24	+368.26%	trending_up
Last 6 years	+$78,860.75	+1,086.20%	trending_up
Last 7 years	+$81,787.26	+1,887.23%	trending_up
Last 8 years	+$77,887.63	+946.00%	trending_up
Last 9 years	+$85,380.68	+11,533.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,013 (19,953,166 BTC)
Days Since Creation (first block)	6,169 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

849 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,844 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,716,092,663,023.20	$86006.39986492200000	€1,487,208,804,092.50	€74535.29628293800000	¥12,188,737,395,112.00	¥610869.94009154000000	$2,419,587,725,436.30	$121263.86523646000000	₽135,019,826,646,510.00	₽6766866.06176300000000	Ƀ19,953,081.00	Ƀ1.00000000000000	-1.11%	trending_down
2	Ethereum	$338,769,766,700.97	$2806.81031050640000	€293,586,349,067.23	€2432.45198534270000	¥2,405,375,970,727.90	¥19929.26978411000000	$477,491,473,084.55	$3956.16174041780000	₽26,645,372,367,905.00	₽220764.99511108000000	Ƀ3,937,623.73	Ƀ0.03262440738388	-1.35%	trending_down
3	Tether	$184,305,572,041.04	$0.99948557062912	€159,723,816,370.06	€0.86617918264647	¥1,309,574,660,342.60	¥7.10179818319620	$259,963,823,240.47	$1.40977881100950	₽14,506,715,329,763.00	₽78.66963808394200	Ƀ2,143,786.38	Ƀ0.00001162571231	-0.01%	trending_down
4	XRP	$125,633,948,091.89	$2.08497296293270	€108,877,520,265.13	€1.80688969400150	¥892,235,439,386.71	¥14.80719818126800	$177,117,764,322.75	$2.93937869084510	₽9,883,671,331,058.50	₽164.02563011630000	Ƀ1,460,598.04	Ƀ0.00002423952663	1.41%	trending_up
5	Binance Coin	$115,296,951,314.54	$837.08293814918000	€99,919,220,432.97	€725.43700127354000	¥818,843,813,114.58	¥5944.99834689700000	$162,548,783,769.52	$1180.14233645400000	₽9,070,681,081,507.10	₽65855.27443833100000	Ƀ1,340,455.24	Ƀ0.00973201979133	-1.54%	trending_down
6	USD Coin	$74,031,003,954.90	$0.99975636853241	€64,157,118,802.42	€0.86641386287940	¥526,003,358,721.85	¥7.10344557898960	$104,416,989,967.48	$1.41010583574640	₽5,826,762,855,567.70	₽78.68788698760000	Ƀ861,072.59	Ƀ0.00001162840911	-0.01%	trending_down
7	Solana	$72,443,745,156.82	$129.56310944844000	€62,781,560,646.53	€112.28262972575000	¥514,584,891,589.41	¥920.31711620084000	$102,150,308,684.48	$182.69226136265000	₽5,700,275,640,131.50	₽10194.74400515700000	Ƀ842,380.44	Ƀ0.00150656802013	-1.94%	trending_down
8	Tronix	$26,223,050,744.00	$0.27697338750496	€22,725,551,351.02	€0.24003206194648	¥186,285,805,675.50	¥1.96758993245080	$36,979,617,676.91	$0.39058651400262	₽2,063,567,076,200.90	₽21.79583027996600	Ƀ304,951.67	Ƀ0.00000322096375	0.62%	trending_up
9	Dogecoin	$22,096,965,895.13	$0.14546402892438	€19,149,783,068.86	€0.12606276406659	¥156,940,952,671.07	¥1.03314017802770	$31,154,367,379.64	$0.20508878092767	₽1,738,501,662,353.00	₽11.44453303217400	Ƀ256,913.86	Ƀ0.00000169126046	-0.21%	trending_down
10	Cardano	$14,627,176,803.76	$0.40755868001720	€12,676,277,097.56	€0.35320054106991	¥103,899,096,631.64	¥2.89495226907200	$20,625,022,161.41	$0.57467732291777	₽1,150,934,470,174.00	₽32.06861718727200	Ƀ170,083.83	Ƀ0.00000473906486	-2.19%	trending_down
11	Bitcoin Cash	$10,880,296,316.59	$545.16750437150000	€9,429,136,795.36	€472.45578847595000	¥77,294,503,835.57	¥3872.91398428390000	$15,343,741,247.49	$768.81262055921000	₽856,224,083,783.43	₽42901.91492554200000	Ƀ126,531.85	Ƀ0.00633999764942	-1.03%	trending_down
12	Hyperliquid	$10,527,064,372.71	$31.26678505215900	€9,123,017,162.00	€27.09657759582700	¥74,784,823,615.65	¥222.12089927135000	$14,845,544,325.36	$44.09324641413400	₽828,423,288,898.21	₽2460.52764466090000	Ƀ122,423.48	Ƀ0.00036361406036	0.08%	trending_up
13	ZCash	$8,803,735,072.98	$539.22287194046000	€7,629,536,907.63	€467.30402139540000	¥62,531,962,098.27	¥3830.04076237700000	$12,413,227,312.71	$760.30185212495000	₽692,693,132,084.39	₽42426.99001724400000	Ƀ102,365.43	Ƀ0.00626981377051	-5.13%	trending_down
14	LEOcoin	$8,724,048,445.76	$9.46116764928100	€7,560,478,484.31	€8.19928441405810	¥61,980,913,610.85	¥67.21785400132000	$12,303,838,611.23	$13.34342427764400	₽686,588,933,689.37	₽744.60074908567000	Ƀ101,463.36	Ƀ0.00011003627710	-0.18%	trending_down
15	Chainlink	$8,670,242,944.03	$12.44205110377100	€7,513,849,291.37	€10.78259253780500	¥61,589,423,475.82	¥88.38261618324600	$12,226,123,857.47	$17.54484376246300	₽682,252,231,006.18	₽979.05181880552000	Ƀ100,822.48	Ƀ0.00014468319749	-1.75%	trending_down
16	Stellar	$7,959,797,461.13	$0.24667610547331	€6,898,159,474.75	€0.21377567990581	¥56,537,123,854.58	¥1.75209954715780	$11,223,191,252.35	$0.34780949171532	₽626,285,759,917.89	₽19.40875165786600	Ƀ92,551.82	Ƀ0.00000286820390	1.70%	trending_up
17	USDe	$7,376,906,282.48	$0.99906696221780	€6,393,011,407.05	€0.86581640613201	¥52,408,997,369.05	¥7.09783963485660	$10,403,716,367.49	$1.40899299910270	₽580,556,747,602.43	₽78.62578756085200	Ƀ85,794.04	Ƀ0.00001161923213	0.00%	trending_flat
18	Monero	$7,187,224,138.06	$389.62020123121000	€6,228,628,118.65	€337.65460689200000	¥51,105,573,168.39	¥2770.43867276400000	$10,144,973,472.74	$549.96011394766000	₽566,118,163,529.66	₽30689.32713911800000	Ƀ83,660.32	Ƀ0.00453523490180	-1.91%	trending_down
19	Litecoin	$6,340,132,330.59	$82.81731265482300	€5,494,517,181.00	€71.77155357948600	¥45,031,922,675.79	¥588.22476018254000	$8,939,292,383.38	$116.76856785069000	₽498,837,754,571.87	₽6516.01577542260000	Ƀ73,717.69	Ƀ0.00096292962147	-1.20%	trending_down
20	Hedera Hashgraph	$6,077,034,725.84	$0.14307149301551	€5,266,510,219.28	€0.12398933263456	¥43,162,521,307.51	¥1.01617427649800	$8,568,197,293.05	$0.20172087777564	₽478,129,600,766.00	₽11.25659452720900	Ƀ70,657.46	Ƀ0.00000166348712	-0.01%	trending_down
21	Avalanche	$5,734,993,322.41	$13.37179789743800	€4,970,088,588.03	€11.58833435286700	¥40,735,126,673.04	¥94.97864262025900	$8,086,334,892.38	$18.85422176334200	₽451,240,318,297.74	₽1052.11880820820000	Ƀ66,683.80	Ƀ0.00015548095656	-0.11%	trending_down
22	Dai	$5,364,642,521.90	$0.99986204511212	€4,649,133,325.54	€0.86650544484530	¥38,113,726,235.77	¥7.10363609604900	$7,565,960,376.48	$1.41014365531080	₽422,201,951,062.60	₽78.68999742607300	Ƀ62,392.54	Ƀ0.00001162872099	-0.01%	trending_down
23	Sui	$5,044,479,581.46	$1.37028893766450	€4,371,672,117.28	€1.18752665060350	¥35,831,496,873.48	¥9.73331401046090	$7,112,914,751.44	$1.93216133419800	₽396,920,726,037.03	₽107.82005779496000	Ƀ58,656.51	Ƀ0.00001593352917	-0.87%	trending_down
24	SHIBA INU	$4,710,261,853.49	$0.00000799373051	€4,082,030,678.78	€0.00000692756670	¥33,461,449,502.23	¥0.00005678703606	$6,642,436,362.88	$0.00001127280135	₽370,666,703,586.82	₽0.00062905414367	Ƀ54,776.72	Ƀ0.00000000009296	-0.09%	trending_down
25	Crypto.com Coin	$3,968,274,678.64	$0.10634621272281	€3,439,006,043.37	€0.09216228660091	¥28,191,733,066.21	¥0.75551323546822	$5,596,344,319.73	$0.14997702318836	₽312,291,813,998.02	₽8.36914134543370	Ƀ46,150.14	Ƀ0.00000123678247	-1.41%	trending_down
26	Uniswap	$3,847,420,175.54	$6.10381380308280	€3,334,270,509.63	€5.28971763709660	¥27,332,051,002.55	¥43.36145847458200	$5,425,688,729.93	$8.60768833400170	₽302,768,750,251.23	₽480.33331235161000	Ƀ44,742.83	Ƀ0.00007098312690	-2.41%	trending_down
27	Polkadot	$3,726,345,676.16	$2.27396097221670	€3,229,344,321.60	€1.97067142754730	¥26,468,427,603.23	¥16.15206333399100	$5,254,250,745.12	$3.20634803397010	₽293,202,026,653.49	₽178.92327323530000	Ƀ43,329.07	Ƀ0.00002644108389	-3.07%	trending_down
28	Toncoin	$3,707,800,795.53	$1.48918550985380	€3,213,272,864.43	€1.29056539247700	¥26,341,885,810.27	¥10.57984417559800	$5,229,130,918.59	$2.10020613903550	₽291,800,269,408.65	₽117.19743236976000	Ƀ43,121.92	Ƀ0.00001731930724	-1.56%	trending_down
29	PayPal USD	$3,647,484,483.39	$0.99983818984563	€3,161,001,240.42	€0.86648477127497	¥25,914,053,242.02	¥7.10348740428570	$5,144,201,824.04	$1.41011413849100	₽287,060,986,140.33	₽78.68835030419000	Ƀ42,421.56	Ƀ0.00001162847758	0.01%	trending_up
30	World Liberty Financial	$3,624,509,308.73	$0.14733365127350	€3,141,090,379.67	€0.12768302553489	¥25,745,627,499.90	¥1.04654091927890	$5,110,767,609.73	$0.20774896368426	₽285,195,262,582.05	₽11.59297874086500	Ƀ42,145.84	Ƀ0.00000171319761	-2.01%	trending_down
31	Mantle	$3,211,894,674.21	$0.98738085232192	€2,783,508,222.04	€0.85568893114349	¥22,821,402,869.15	¥7.01561492568550	$4,530,279,426.77	$1.39267056220150	₽252,802,382,998.10	₽77.71494949629700	Ƀ37,358.86	Ƀ0.00001148462949	-3.46%	trending_down
32	CyberCoin	$3,027,195,274.78	$0.08558198880876	€2,623,443,105.01	€0.07416749105139	¥21,505,589,700.44	¥0.60798560053321	$4,269,077,196.49	$0.12069129464403	₽238,226,561,058.69	₽6.73491500608510	Ƀ35,204.86	Ƀ0.00000099527831	11.97%	trending_up
33	Bittensor	$2,926,263,281.69	$282.20032206648000	€2,535,972,916.50	€244.56185411087000	¥20,789,338,697.88	¥2004.86337398070000	$4,126,894,123.87	$397.98566936113000	₽230,292,344,161.06	₽22208.72404006200000	Ƀ34,032.35	Ƀ0.00328198073338	-2.42%	trending_down
34	World Liberty Financial USD	$2,670,376,823.29	$0.99903387110179	€2,314,215,314.49	€0.86578772854359	¥18,972,455,852.10	¥7.09792185465780	$3,766,224,491.76	$1.40900932056540	₽210,165,960,359.11	₽78.62669834454900	Ƀ31,058.09	Ƀ0.00001161936672	0.00%	trending_flat
35	Aster	$2,631,472,986.78	$1.10901592497550	€2,280,500,277.17	€0.96110092598190	¥18,694,323,890.45	¥7.87859233413910	$3,711,012,482.62	$1.56398031128670	₽207,084,974,361.16	₽87.27451717850600	Ƀ30,602.79	Ƀ0.00001289733185	-0.43%	trending_down
36	Aave	$2,579,200,476.69	$168.89545213942000	€2,235,199,613.11	€146.36902121032000	¥18,321,152,042.18	¥1199.73584288640000	$3,636,934,094.17	$238.15970638420000	₽202,951,191,129.23	₽13289.98404650900000	Ƀ29,991.90	Ƀ0.00196397917813	2.58%	trending_up
37	NEAR Protocol	$2,458,034,149.79	$1.91918357911230	€2,130,193,845.06	€1.66321246924820	¥17,456,888,276.04	¥13.62998692459500	$3,465,368,990.06	$2.70569034277760	₽193,377,373,916.04	₽150.98516048849000	Ƀ28,577.09	Ƀ0.00002231242042	2.98%	trending_up
38	Bitget Token	$2,452,968,040.74	$3.51582027574450	€2,125,803,428.30	€3.04689774646710	¥17,427,356,742.23	¥24.97849673105500	$3,459,506,681.73	$4.95848438859210	₽193,050,240,559.44	₽276.69742887971000	Ƀ28,528.75	Ƀ0.00004089004073	-0.78%	trending_down
39	OKB	$2,179,226,725.61	$103.77270121933000	€1,888,572,361.08	€89.93201719420500	¥15,477,033,234.40	¥737.00158259042000	$3,072,347,727.76	$146.30227275042000	₽171,445,677,806.54	₽8164.07989554940000	Ƀ25,336.05	Ƀ0.00120647871866	-1.62%	trending_down
40	Internet Computer	$2,108,193,628.68	$3.89753172644530	€1,827,013,303.46	€3.37769843243070	¥14,975,139,450.70	¥27.68535125188100	$2,972,716,732.43	$5.49582240489550	₽165,885,986,964.64	₽306.68240733251000	Ƀ24,514.45	Ƀ0.00004532118776	-5.35%	trending_down
41	Ethereum Classic	$2,089,679,333.87	$13.52958505379800	€1,810,968,352.72	€11.72507664724700	¥14,843,549,636.07	¥96.10425104280000	$2,946,594,822.51	$19.07766642660300	₽164,428,310,637.41	₽1064.58765130140000	Ƀ24,299.03	Ƀ0.00015732358844	-1.35%	trending_down
42	MemeCore	$1,997,784,094.78	$1.92186825018130	€1,731,329,641.13	€1.66553907231340	¥14,190,810,493.74	¥13.65155934697400	$2,817,019,496.90	$2.70997268693710	₽157,197,641,620.11	₽151.22412738354000	Ƀ23,230.49	Ƀ0.00002234773468	0.15%	trending_up
43	PiCoin	$1,974,569,491.80	$0.23713013507567	€1,711,211,285.84	€0.20550290330996	¥14,025,360,681.44	¥1.68433457859030	$2,784,176,034.78	$0.33435745965939	₽155,364,883,701.79	₽18.65809028810400	Ƀ22,959.65	Ƀ0.00000275727200	-1.35%	trending_down
44	Ethena	$1,798,104,994.13	$0.24221999500025	€1,558,282,740.54	€0.20991390316709	¥12,773,215,349.41	¥1.72066045540340	$2,535,612,514.40	$0.34156851383207	₽141,494,337,460.04	₽19.06048747093700	Ƀ20,909.88	Ƀ0.00000281673781	1.15%	trending_up
45	PepeCoin	$1,785,128,352.56	$0.00000424333542	€1,547,036,858.53	€0.00000367738056	¥12,678,668,475.79	¥0.00003013780099	$2,516,844,003.15	$0.00000598265850	₽140,447,001,540.68	₽0.00033384923588	Ƀ20,755.10	Ƀ0.00000000004934	1.12%	trending_up
46	Aptos	$1,657,179,300.69	$2.25727730561340	€1,436,153,011.46	€1.95621294497720	¥11,772,435,161.77	¥16.03547106300900	$2,336,947,519.05	$3.18320328824260	₽130,408,269,800.47	₽177.63173107585000	Ƀ19,271.59	Ƀ0.00002625022122	-4.21%	trending_down
47	Tether Gold	$1,533,833,264.54	$4060.57828294670000	€1,329,258,252.88	€3518.99865445870000	¥10,897,352,050.94	¥28848.99689078300000	$2,163,234,665.53	$5726.81784054870000	₽120,714,602,105.82	₽319572.60484432000000	Ƀ17,839.07	Ƀ0.04722608692525	0.35%	trending_up
48	Ondo	$1,492,302,467.20	$0.47238102961079	€1,293,266,625.64	€0.40937720978645	¥10,600,626,967.46	¥3.35557649435870	$2,104,331,733.55	$0.66611589324822	₽117,427,652,191.88	₽37.17114758327000	Ƀ17,353.33	Ƀ0.00000549311117	-0.72%	trending_down
49	KuCoin	$1,482,530,584.82	$11.42791682689900	€1,284,798,068.07	€9.90371842011140	¥10,528,679,920.98	¥81.15912053738300	$2,090,049,516.70	$16.11090677351100	₽116,630,664,166.85	₽899.03408618315000	Ƀ17,235.55	Ƀ0.00013285826526	-1.31%	trending_down
50	Worldcoin	$1,404,689,261.32	$0.60090963074525	€1,217,338,831.09	€0.52076330874460	¥9,980,049,071.18	¥4.26934822334840	$1,981,140,740.76	$0.84750882900880	₽110,553,246,971.70	₽47.29338555126000	Ƀ16,337.44	Ƀ0.00000698896433	-2.06%	trending_down
51	POL (ex-MATIC)	$1,395,025,379.19	$0.13231613769616	€1,208,963,869.24	€0.11466847283094	¥9,910,060,072.08	¥0.93995485145769	$1,967,247,216.14	$0.18659055054902	₽109,777,949,070.03	₽10.41227954835300	Ƀ16,222.86	Ƀ0.00000153871518	-2.67%	trending_down
52	PAX Gold	$1,359,301,930.07	$4072.72724013720000	€1,178,005,035.15	€3529.52724448390000	¥9,657,184,173.30	¥28934.76142097900000	$1,917,048,791.07	$5743.84296774710000	₽106,976,735,219.08	₽320522.65501146000000	Ƀ15,808.90	Ƀ0.04736648429066	0.55%	trending_up
53	trump	$1,248,059,049.31	$6.24031951169520	€1,081,599,173.61	€5.40801689682290	¥8,864,497,770.20	¥44.32266119739400	$1,759,692,517.91	$8.79849680204740	₽98,195,810,890.25	₽490.98096360532000	Ƀ14,511.27	Ƀ0.00007255662505	-2.33%	trending_down
54	Algorand	$1,244,839,135.55	$0.14144993270703	€1,078,808,715.84	€0.12258404793223	¥8,844,102,070.67	¥1.00494723135340	$1,755,643,765.14	$0.19949219569444	₽97,969,879,054.45	₽11.13222777452200	Ƀ14,477.88	Ƀ0.00000164510834	0.88%	trending_up
55	Global Dollar	$1,173,307,358.39	$0.99969718578078	€1,016,817,489.46	€0.86636257362727	¥8,335,867,484.37	¥7.10243842383470	$1,654,754,056.33	$1.40990590525560	₽92,339,948,446.16	₽78.67673030171800	Ƀ13,645.90	Ƀ0.00001162676039	-0.02%	trending_down
56	Atomic Coin	$1,159,677,307.69	$2.41900040218020	€1,005,005,346.77	€2.09636622353940	¥8,237,187,599.46	¥17.18215919536500	$1,635,165,100.51	$3.41083248723290	₽91,246,829,403.32	₽190.33408307749000	Ƀ13,484.36	Ƀ0.00002812736078	-4.55%	trending_down
57	Filecoin	$1,153,397,555.69	$1.60066705420480	€999,563,156.70	€1.38717808585020	¥8,191,481,314.46	¥11.36800940882400	$1,626,091,940.38	$2.25666491422360	₽90,740,521,450.54	₽125.92827377763000	Ƀ13,409.53	Ƀ0.00001860954135	-3.27%	trending_down
58	arb	$1,138,129,963.37	$0.20258095632655	€986,331,879.51	€0.17556172127650	¥8,083,664,890.67	¥1.43884847677750	$1,604,689,289.13	$0.28562598408016	₽89,546,193,081.87	₽15.93873636025700	Ƀ13,233.04	Ƀ0.00000235540887	-0.31%	trending_down
59	VeChain	$1,118,273,674.75	$0.01300544442892	€969,123,923.38	€0.01127084327822	¥7,942,761,926.32	¥0.09237376429200	$1,576,718,624.74	$0.01833712705328	₽87,985,351,035.34	₽1.02326346339960	Ƀ13,002.38	Ƀ0.00000015121675	-0.52%	trending_down
60	Kaspa	$1,094,428,525.58	$0.04060987089374	€948,459,120.98	€0.03519352936329	¥7,776,858,900.61	¥0.28856816916988	$1,543,785,195.17	$0.05728370194891	₽86,147,572,679.35	₽3.19659230599580	Ƀ12,730.79	Ƀ0.00000047238888	1.77%	trending_up
61	Ripple USD	$1,027,642,350.47	$0.99994576999671	€890,580,551.97	€0.86657800292340	¥7,297,848,931.52	¥7.10116040451600	$1,448,696,868.63	$1.40965220548700	₽80,841,375,581.84	₽78.66257313832500	Ƀ11,946.65	Ƀ0.00001162466826	0.02%	trending_up
62	Flare	$1,021,929,106.99	$0.01301317186488	€885,629,312.35	€0.01127754006740	¥7,260,704,607.62	¥0.09245729109037	$1,441,323,344.42	$0.01835370796807	₽80,429,912,112.57	₽1.02418872526000	Ƀ11,885.84	Ƀ0.00000015135348	-2.06%	trending_down
63	XinFin Network	$999,054,482.89	$0.05394564699276	€865,805,591.23	€0.04675064632510	¥7,097,742,604.96	¥0.38325469088183	$1,408,973,737.69	$0.07607993475563	₽78,624,712,719.38	₽4.24547516669610	Ƀ11,619.07	Ƀ0.00000062739164	3.77%	trending_up
64	sky	$969,876,250.58	$0.04230571916697	€840,519,005.66	€0.03666319387308	¥6,889,863,467.35	¥0.30053383488283	$1,367,707,625.09	$0.05965900768790	₽76,321,947,124.09	₽3.32914107277130	Ƀ11,278.77	Ƀ0.00000049197679	-1.15%	trending_down
65	Quant	$931,890,959.86	$77.18969465421500	€807,600,003.09	€66.89451912970900	¥6,620,014,659.81	¥548.34410055162000	$1,314,139,905.87	$108.85185331355000	₽73,332,717,146.14	₽6074.24075186070000	Ƀ10,837.03	Ƀ0.00089764459595	-0.47%	trending_down
66	First Digital USD	$916,682,081.28	$0.99648237889520	€794,419,608.69	€0.86357654161005	¥6,512,342,144.78	¥7.07926371105830	$1,292,765,821.97	$1.40530549023660	₽72,139,982,915.99	₽78.42001415465400	Ƀ10,660.77	Ƀ0.00001158882316	-0.03%	trending_down
67	Pump.fun	$914,967,733.83	$0.00258465461535	€792,933,912.33	€0.00223992630603	¥6,502,110,330.63	¥0.01836754330688	$1,290,734,703.31	$0.00364614322970	₽72,026,640,760.24	₽0.20346508689334	Ƀ10,644.02	Ƀ0.00000003006785	-2.09%	trending_down
68	Render	$885,920,761.32	$1.70834369879460	€767,761,079.78	€1.48049335796790	¥6,291,851,222.74	¥12.13273789199000	$1,248,996,142.53	$2.40847125734030	₽69,697,511,222.15	₽134.39949634005000	Ƀ10,299.82	Ƀ0.00001986140927	-1.99%	trending_down
69	Sei	$834,185,707.87	$0.13095537015183	€722,926,189.08	€0.11348919765783	¥5,924,331,967.52	¥0.93003641562263	$1,176,039,851.00	$0.18462164065917	₽65,626,344,166.81	₽10.30240881739500	Ƀ9,698.19	Ƀ0.00000152247861	-1.73%	trending_down
70	Gatechain Token	$791,460,951.40	$9.85939015867730	€685,899,847.00	€8.54439399626370	¥5,623,446,933.66	¥70.05242300040700	$1,116,311,126.76	$13.90611491037900	₽62,293,312,713.71	₽776.00047511699000	Ƀ9,205.64	Ƀ0.00011467649397	-2.05%	trending_down
71	PancakeSwap	$780,146,004.36	$2.31172403179660	€676,094,031.03	€2.00339783905570	¥5,519,396,814.85	¥16.35504403864200	$1,095,656,125.17	$3.24664175804950	₽61,140,705,306.64	₽181.17177680595000	Ƀ9,035.31	Ƀ0.00002677336527	1.79%	trending_up
72	Story	$763,508,494.72	$2.30632060449850	€661,675,549.24	€1.99871509387350	¥5,424,556,594.24	¥16.38589056975900	$1,076,829,381.58	$3.25276510664920	₽60,090,119,857.90	₽181.51347694674000	Ƀ8,880.05	Ƀ0.00002682386134	2.16%	trending_up
73	Jupiter	$750,951,076.01	$0.23330961827707	€650,792,976.25	€0.20219194793937	¥5,334,297,737.16	¥1.65728901467470	$1,058,912,085.01	$0.32898864151553	₽59,090,284,120.94	₽18.35849507712700	Ƀ8,732.30	Ƀ0.00000271299815	-1.41%	trending_down
74	Bonk	$743,570,746.45	$0.00000902207436	€644,396,998.15	€0.00000781875519	¥5,280,061,110.21	¥0.00006406532828	$1,048,145,565.67	$0.00001271761602	₽58,489,481,943.35	₽0.00070967888130	Ƀ8,643.51	Ƀ0.00000000010488	0.47%	trending_up
75	Dash	$698,818,834.71	$55.91129060874900	€605,613,872.63	€48.45412222380700	¥4,964,606,068.54	¥397.20957545585000	$985,524,547.43	$78.85012056984400	₽54,995,052,318.63	₽4400.05935659020000	Ƀ8,127.11	Ƀ0.00065023591666	-7.64%	trending_down
76	Pudgy Penguins	$642,015,009.76	$0.01021334655349	€556,386,257.83	€0.00885114145691	¥4,552,545,466.69	¥0.07242311136847	$903,726,347.83	$0.01437672054329	₽50,430,481,828.25	₽0.80226159816132	Ƀ7,452.56	Ƀ0.00000011855733	-2.32%	trending_down
77	Fetch.ai	$640,551,824.22	$0.27146435604283	€555,118,224.66	€0.23525779755562	¥4,549,070,676.71	¥1.92788544995620	$903,036,566.85	$0.38270477240998	₽50,391,990,102.17	₽21.35600684545200	Ƀ7,446.87	Ƀ0.00000315596713	-6.84%	trending_down
78	Starknet	$634,026,223.26	$0.13904020822974	€549,462,975.73	€0.12049572045710	¥4,501,942,176.24	¥0.98726354630017	$893,681,082.56	$0.19598180524888	₽49,869,927,663.86	₽10.93633807627400	Ƀ7,369.72	Ƀ0.00000161615997	-8.19%	trending_down
79	Impact	$613,383,839.81	$0.30839231352058	€531,573,770.18	€0.26726048870477	¥4,355,992,665.50	¥2.19007180920330	$864,708,627.64	$0.43475141809992	₽48,253,182,877.29	₽24.26035662566900	Ƀ7,130.80	Ƀ0.00000358516873	-1.72%	trending_down
80	MYX Finance	$605,981,536.55	$2.74069051048960	€525,158,749.11	€2.37515091365310	¥4,305,773,736.03	¥19.47384946049300	$854,739,661.91	$3.86575619723330	₽47,696,886,443.00	₽215.72011054652000	Ƀ7,048.59	Ƀ0.00003187887991	-6.03%	trending_down
81	Nexo	$597,776,884.22	$0.92514235580205	€518,048,392.28	€0.80175149409695	¥4,246,065,009.28	¥6.57137251255200	$842,886,875.39	$1.30448394737070	₽47,035,467,489.26	₽72.79388739889100	Ƀ6,950.85	Ƀ0.00001075740036	-3.03%	trending_down
82	Aerodrome Finance	$594,198,662.92	$0.65621997631010	€514,947,416.25	€0.56869663696974	¥4,221,466,792.55	¥4.66209537560540	$838,003,880.42	$0.92547311341305	₽46,762,982,583.60	₽51.64401274870300	Ƀ6,910.58	Ƀ0.00000763189522	-7.22%	trending_down
83	Operand	$578,878,768.61	$0.30522389986590	€501,670,812.84	€0.26451466222128	¥4,111,345,184.78	¥2.16777826213060	$816,143,626.83	$0.43032592339074	₽45,543,118,711.88	₽24.01340152576700	Ƀ6,730.31	Ƀ0.00000354867398	-0.89%	trending_down
84	Virtuals Protocol	$573,214,205.67	$0.87369290374234	€496,761,760.98	€0.75716411270570	¥4,069,964,331.37	¥6.20343829524740	$807,929,108.65	$1.23144528166650	₽45,084,725,403.94	₽68.71812363211100	Ƀ6,662.57	Ƀ0.00001015508849	-3.80%	trending_down
85	Lido DAO	$563,230,159.89	$0.63242041859520	€488,109,337.31	€0.54807134526506	¥4,001,070,961.27	¥4.49258429744470	$794,253,077.47	$0.89182344891148	₽44,321,564,250.56	₽49.76626646161800	Ƀ6,549.79	Ƀ0.00000735440395	0.40%	trending_up
86	Stox	$559,289,331.90	$0.30851086963805	€484,694,117.25	€0.26736323240007	¥3,973,416,820.21	¥2.19178555485950	$788,763,450.60	$0.43509161395614	₽44,015,227,571.80	₽24.27934051496900	Ƀ6,504.52	Ƀ0.00000358797415	-1.06%	trending_down
87	AB	$551,234,657.86	$0.00624388487912	€477,713,735.37	€0.00541110673337	¥3,919,269,396.37	¥0.04439391930884	$778,014,638.98	$0.00881264225832	₽43,415,413,535.03	₽0.49177032000399	Ƀ6,415.88	Ƀ0.00000007267328	-0.02%	trending_down
88	Injective	$548,105,760.04	$5.48265111046200	€475,002,154.29	€4.75140251860420	¥3,893,341,789.15	¥38.94473701962900	$772,867,746.56	$7.73092442707220	₽43,128,202,405.71	₽431.40741085234000	Ƀ6,373.44	Ƀ0.00006375291116	-0.43%	trending_down
89	Curve DAO Token	$546,647,548.21	$0.38602377004054	€473,738,431.47	€0.33453784971139	¥3,883,424,968.65	¥2.74234166416640	$770,899,157.33	$0.54438257339358	₽43,018,349,568.51	₽30.37808462833500	Ƀ6,357.20	Ƀ0.00000448923983	0.53%	trending_up
90	Morpho	$539,643,309.55	$1.49798817906010	€467,668,383.14	€1.29819400567800	¥3,833,462,735.35	¥10.64125462271700	$760,981,148.39	$2.11239673427490	₽42,464,896,666.81	₽117.87770200356000	Ƀ6,275.42	Ƀ0.00001741983674	-0.69%	trending_down
91	Grantcoin	$523,194,279.39	$0.04932184155604	€453,413,242.38	€0.04274354093850	¥3,716,586,864.24	¥0.35036489439654	$737,780,105.17	$0.06955097730185	₽41,170,212,948.15	₽3.88114090663860	Ƀ6,084.09	Ƀ0.00000057355072	-1.87%	trending_down
92	Celestia	$519,648,747.71	$0.61462440422190	€450,340,595.98	€0.53264887430880	¥3,691,477,949.07	¥4.36616550150760	$732,795,731.40	$0.86672803853399	₽40,892,070,818.83	₽48.36587170710100	Ƀ6,042.99	Ƀ0.00000714745515	-0.83%	trending_down
93	Tezos	$519,058,416.43	$0.48672219994800	€449,829,000.14	€0.42180562652994	¥3,687,210,009.66	¥3.45750480244890	$731,948,502.23	$0.68634969393937	₽40,844,793,039.25	₽38.30025079081200	Ƀ6,036.00	Ƀ0.00000565996880	-2.07%	trending_down
94	TrueUSD	$492,714,827.87	$0.99635955466434	€426,998,987.71	€0.86347009906098	¥3,500,543,869.14	¥7.07874034478180	$694,893,384.24	$1.40520159673420	₽38,777,012,832.25	₽78.41421660387900	Ƀ5,730.42	Ƀ0.00001158796641	-0.10%	trending_down
95	Telcoin	$491,702,112.85	$0.00540288225530	€426,121,343.55	€0.00468227283450	¥3,492,994,000.27	¥0.03838144032488	$693,394,658.86	$0.00761910433249	₽38,693,379,724.71	₽0.42516753385683	Ƀ5,718.06	Ƀ0.00000006283079	1.74%	trending_up
96	Kaia	$482,465,636.38	$0.07811602522706	€418,116,782.13	€0.06769730036240	¥3,427,120,462.52	¥0.55488517382583	$680,318,094.97	$0.11015032255548	₽37,963,670,538.37	₽6.14669900171350	Ƀ5,610.23	Ƀ0.00000090835240	-1.75%	trending_down
97	IOTA	$470,419,452.65	$0.11336827742699	€407,677,258.15	€0.09824778342516	¥3,340,824,233.96	¥0.80511867963612	$663,187,420.26	$0.15982420587290	₽37,007,730,522.35	₽8.91864194218610	Ƀ5,468.96	Ƀ0.00000131798707	-2.27%	trending_down
98	SPX6900	$469,442,871.63	$0.50423883554236	€406,830,928.63	€0.43698598085190	¥3,333,960,167.20	¥3.58107939013090	$661,824,833.55	$0.71088050019427	₽36,931,694,336.35	₽39.66913904116000	Ƀ5,457.73	Ƀ0.00000586226160	3.38%	trending_up
99	USDD	$466,273,185.78	$0.99980940513601	€404,083,999.63	€0.86645982572600	¥3,312,884,452.79	¥7.10367470190120	$657,641,090.95	$1.41015131896320	₽36,698,229,686.64	₽78.69042507951300	Ƀ5,423.22	Ƀ0.00001162878419	0.00%	trending_flat
100	Trust Wallet Token	$452,111,953.68	$1.05176432218660	€391,811,521.86	€0.91148525571498	¥3,214,228,157.41	¥7.47737473391130	$638,056,817.89	$1.48433455723760	₽35,605,371,955.05	₽82.83005922734800	Ƀ5,261.72	Ƀ0.00001224053476	-2.58%	trending_down
101	Bitcoin SV	$401,420,921.99	$20.11960035362200	€347,877,392.31	€17.43594746045400	¥2,851,935,082.35	¥142.94171267234000	$566,137,976.01	$28.37537656472500	₽31,592,097,519.46	₽1583.42612855990000	Ƀ4,668.65	Ƀ0.00023399696612	-4.27%	trending_down
102	eCash	$235,374,628.48	$0.00001179713211	€203,981,537.41	€0.00001022368961	¥1,672,242,585.52	¥0.00008381390477	$331,957,076.66	$0.00001663790831	₽18,524,142,139.48	₽0.00092844225987	Ƀ2,737.48	Ƀ0.00000000013720	-1.57%	trending_down
103	Vesper	$1,803,495.34	$0.19152755266496	€1,562,936.11	€0.16598065005274	¥12,813,112.98	¥1.36072665066350	$2,543,532.60	$0.27011801098773	₽141,936,300.44	₽15.07334767582700	Ƀ20.98	Ƀ0.00000222752269	0.85%	trending_up