Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,012.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$330.53	-0.46%	trending_down
Last 7 days	+$3,040.49	+4.47%	trending_up
Last 30 days	+$4,021.34	+6.00%	trending_up
Last 6 months	-$44,444.05	-38.49%	trending_down
Last 1 year	-$12,329.35	-14.79%	trending_down
Last 2 years	-$803.39	-1.12%	trending_down
Last 3 years	+$50,424.78	+244.93%	trending_up
Last 4 years	+$31,837.45	+81.27%	trending_up
Last 5 years	+$13,695.78	+23.89%	trending_up
Last 6 years	+$63,359.34	+827.88%	trending_up
Last 7 years	+$67,134.65	+1,731.22%	trending_up
Last 8 years	+$61,542.15	+649.84%	trending_up
Last 9 years	+$69,778.09	+5,652.61%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,601 (20,001,878 BTC)
Days Since Creation (first block)	6,279 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

743 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,856 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,419,381,066,302.00	$70962.46799806900000	€1,237,742,871,247.30	€61881.40096835600000	¥9,788,232,937,613.50	¥489366.23369419000000	$1,959,818,091,799.30	$97981.81187782400000	₽113,411,028,961,130.00	₽5670025.26971130000000	Ƀ20,001,856.00	Ƀ1.00000000000000	-0.76%	trending_down
2	Ethereum	$252,209,130,101.55	$2089.69363613880000	€219,933,927,722.45	€1822.27554152210000	¥1,739,591,632,254.40	¥14413.48916250000000	$348,304,252,153.00	$2885.89544268740000	₽20,155,719,448,401.00	₽167001.40334398000000	Ƀ3,554,120.05	Ƀ0.02944787146067	-0.88%	trending_down
3	Tether	$184,054,337,171.17	$1.00022834848040	€160,500,903,643.38	€0.87222912672536	¥1,269,369,433,809.20	¥6.89828510376100	$254,155,494,399.48	$1.38118739458980	₽14,707,505,893,828.00	₽79.92674639754700	Ƀ2,593,685.68	Ƀ0.00001409517421	0.04%	trending_up
4	Binance Coin	$89,347,564,674.83	$655.24210277071000	€77,913,756,823.39	€571.39077087914000	¥616,204,911,118.72	¥4519.01966403380000	$123,377,686,326.34	$904.80647030143000	₽7,139,637,303,923.10	₽52359.46807357000000	Ƀ1,259,081.98	Ƀ0.00923364309692	-0.78%	trending_down
5	XRP	$85,412,272,549.00	$1.39499095632970	€74,482,064,030.90	€1.21647396364820	¥589,063,933,772.33	¥9.62085231769220	$117,943,469,673.39	$1.92630483468450	₽6,825,169,290,392.70	₽111.47167908517000	Ƀ1,203,626.01	Ƀ0.00001965815164	-1.94%	trending_down
6	USD Coin	$79,222,777,424.62	$1.00008327918030	€69,084,638,597.59	€0.87210262194359	¥546,372,630,462.37	¥6.89723523575100	$109,395,738,012.06	$1.38097718807620	₽6,330,527,952,478.70	₽79.91458213745500	Ƀ1,116,403.92	Ƀ0.00001409312990	0.03%	trending_up
7	Solana	$50,301,556,137.24	$88.05741008083700	€43,864,465,998.36	€76.78870331279200	¥346,933,957,544.01	¥607.33917827651000	$69,463,758,268.51	$121.60257290884000	₽4,019,738,532,726.00	₽7036.91479103050000	Ƀ708,847.33	Ƀ0.00124090117727	-1.09%	trending_down
8	Tronix	$27,913,051,749.87	$0.29460290230404	€24,341,018,517.44	€0.25690256889619	¥192,493,789,373.49	¥2.03163844401950	$38,541,462,322.94	$0.40677840463768	₽2,230,322,762,097.80	₽23.53950992807200	Ƀ393,349.51	Ƀ0.00000415153123	1.71%	trending_up
9	Dogecoin	$14,650,555,528.94	$0.09550460190406	€12,775,723,937.90	€0.08328287799840	¥101,040,629,987.15	¥0.65866752451808	$20,230,541,704.28	$0.13187962927106	₽1,170,703,832,526.20	₽7.63162893394390	Ƀ206,454.99	Ƀ0.00000134584668	-1.01%	trending_down
10	Hyperliquid	$9,578,647,448.80	$37.23511239111000	€8,352,867,934.78	€32.47013505842000	¥66,058,571,396.19	¥256.78973398711000	$13,226,369,270.72	$51.41491520112700	₽765,385,397,087.88	₽2975.28554374930000	Ƀ134,981.88	Ƀ0.00052471557771	-1.01%	trending_down
11	Cardano	$9,517,796,553.15	$0.26374222621212	€8,299,804,128.24	€0.22999113352375	¥65,635,637,330.15	¥1.81879167217360	$13,141,688,630.24	$0.36416183054272	₽760,485,085,875.62	₽21.07336802483500	Ƀ134,124.37	Ƀ0.00000371664393	-3.76%	trending_down
12	Bitcoin Cash	$9,207,507,155.47	$460.21313264418000	€8,029,222,464.78	€401.31965805970000	¥63,498,573,928.58	¥3173.80992842900000	$12,713,801,845.73	$635.46609048967000	₽735,724,073,252.37	₽36773.24109513200000	Ƀ129,751.79	Ƀ0.00648530336708	-1.27%	trending_down
13	LEOcoin	$8,354,010,561.71	$9.06936185723900	€7,284,947,830.13	€7.90875562036810	¥57,614,259,200.48	¥62.54775008554900	$11,535,633,474.03	$12.52342613833300	₽667,545,660,223.40	₽724.70738504258000	Ƀ117,724.35	Ƀ0.00012780505122	0.02%	trending_up
14	Monero	$6,767,459,681.05	$366.86472441993000	€5,901,427,865.66	€319.91704563591000	¥46,655,401,030.94	¥2529.19435779650000	$9,341,430,634.45	$506.39996939987000	₽540,571,221,714.63	₽29304.42464830700000	Ƀ95,366.75	Ƀ0.00516984167504	2.92%	trending_up
15	Chainlink	$6,411,225,714.60	$9.05412509832300	€5,590,781,159.90	€7.89546870949060	¥44,215,041,790.97	¥62.44180714018900	$8,852,817,396.55	$12.50221404598300	₽512,296,082,146.18	₽723.47988069925000	Ƀ90,346.71	Ƀ0.00012759033548	-2.23%	trending_down
16	USDe	$5,922,808,286.79	$1.00026033751470	€5,164,866,510.33	€0.87225702212294	¥40,847,499,647.43	¥6.89843935606170	$8,178,561,883.85	$1.38121827927060	₽473,278,169,311.13	₽79.92853363659800	Ƀ83,463.96	Ƀ0.00001409562499	0.05%	trending_up
17	CyberCoin	$5,834,341,621.97	$0.15340254741856	€5,087,720,924.61	€0.13377162342540	¥40,239,059,283.84	¥1.05800698687600	$8,056,738,829.58	$0.21183611458221	₽466,228,495,673.83	₽12.25856207084900	Ƀ82,217.29	Ƀ0.00000216174200	4.36%	trending_up
18	Stellar	$5,397,071,126.50	$0.16346369819740	€4,706,407,934.44	€0.14254524873908	¥37,214,044,430.78	¥1.12711972567330	$7,451,064,764.12	$0.22567399489545	₽431,179,263,672.97	₽13.05933447494800	Ƀ76,055.29	Ƀ0.00000230352330	-0.07%	trending_down
19	Dai	$5,365,618,359.68	$1.00004392175410	€4,678,980,178.20	€0.87206830108723	¥37,005,006,426.46	¥6.89699290380140	$7,409,210,788.50	$1.38092866792530	₽428,757,251,925.50	₽79.91177436654100	Ƀ75,612.06	Ƀ0.00001409257527	0.01%	trending_up
20	World Liberty Financial USD	$4,581,094,980.85	$0.99935563704312	€3,994,852,256.15	€0.87146809617072	¥31,593,226,784.87	¥6.89199185168460	$6,325,654,265.27	$1.37992734802630	₽366,053,850,650.13	₽79.85382984580200	Ƀ64,556.59	Ƀ0.00001408287599	0.01%	trending_up
21	Litecoin	$4,250,520,702.40	$55.23912605618400	€3,706,581,568.11	€48.17017509477400	¥29,314,154,285.80	¥380.96232842959000	$5,869,334,156.76	$76.27698158686600	₽339,647,454,435.04	₽4414.00709791040000	Ƀ59,898.15	Ƀ0.00077842735201	-0.10%	trending_down
22	Avalanche	$4,175,294,336.63	$9.67013773947960	€3,640,981,920.37	€8.43265021295840	¥28,794,763,069.33	¥66.68974750194300	$5,765,340,687.34	$13.35274451730600	₽333,629,545,720.69	₽772.69849763069000	Ƀ58,838.07	Ƀ0.00013627115872	-2.80%	trending_down
23	PayPal USD	$4,123,241,549.13	$0.99983384959841	€3,595,590,328.08	€0.87188511186530	¥28,435,280,292.23	¥6.89519530211020	$5,693,364,381.22	$1.38056874879200	₽329,464,410,715.85	₽79.89094651551100	Ƀ58,104.54	Ƀ0.00001408961494	0.01%	trending_up
24	Hedera Hashgraph	$4,073,703,024.67	$0.09407346757910	€3,552,391,248.60	€0.08203488593300	¥28,094,700,279.92	¥0.64878707650604	$5,625,172,821.61	$0.12990134770660	₽325,518,291,954.02	₽7.51714945815050	Ƀ57,406.45	Ƀ0.00000132567920	-3.04%	trending_down
25	Sui	$3,868,863,246.99	$0.99202011189570	€3,373,764,817.28	€0.86507129817641	¥26,681,049,867.85	¥6.84132169726220	$5,342,129,123.05	$1.36978207604680	₽309,139,079,398.88	₽79.26674182007800	Ƀ54,519.85	Ƀ0.00001397950409	-4.54%	trending_down
26	SHIBA INU	$3,488,905,912.20	$0.00000592098966	€3,042,430,622.62	€0.00000516328061	¥24,061,488,735.30	¥0.00004083452797	$4,817,635,750.97	$0.00000817596467	₽278,787,623,179.76	₽0.00047312787338	Ƀ49,165.51	Ƀ0.00000000008344	-0.27%	trending_down
27	ZCash	$3,475,479,586.01	$209.64156307384000	€3,030,722,463.39	€182.81373224728000	¥23,968,196,814.43	¥1445.76600721800000	$4,798,956,670.13	$289.47394238710000	₽277,706,699,502.65	₽16751.31880909100000	Ƀ48,976.31	Ƀ0.00295425975150	-1.58%	trending_down
28	Toncoin	$3,190,768,902.32	$1.29870322507680	€2,782,446,205.89	€1.13250817336370	¥22,005,678,170.29	¥8.95672675917280	$4,406,017,559.59	$1.79333238775680	₽254,968,043,791.58	₽103.77681082538000	Ƀ44,964.18	Ƀ0.00001830126913	-0.60%	trending_down
29	Crypto.com Coin	$3,187,351,132.09	$0.07754722687139	€2,779,465,807.72	€0.06762350824865	¥21,983,873,256.61	¥0.53486055859325	$4,401,651,739.46	$0.10709076970297	₽254,715,401,898.81	₽6.19714372220220	Ƀ44,916.01	Ƀ0.00000109279213	1.19%	trending_up
30	World Liberty Financial	$2,888,220,393.11	$0.10441202243143	€2,518,614,829.40	€0.09105041592088	¥19,919,247,193.43	¥0.72010047769849	$3,988,268,492.74	$0.14417984871240	₽230,793,682,040.04	₽8.34341976245370	Ƀ40,700.68	Ƀ0.00000147136966	0.95%	trending_up
31	Tether Gold	$2,825,547,866.84	$5004.52473347830000	€2,463,962,506.32	€4364.09570333510000	¥19,486,537,185.81	¥34513.96398584100000	$3,901,630,495.18	$6910.44966648020000	₽225,780,102,212.31	₽399894.87317165000000	Ƀ39,817.50	Ƀ0.07052354398968	-1.36%	trending_down
32	Bittensor	$2,621,847,878.48	$243.58463811760000	€2,286,330,005.47	€212.41311197769000	¥18,086,832,268.09	¥1680.36998976240000	$3,621,378,989.27	$336.44678542518000	₽209,562,468,654.51	₽19469.54989618500000	Ƀ36,946.97	Ƀ0.00343258408268	6.43%	trending_up
33	PAX Gold	$2,520,791,521.39	$5037.90407302460000	€2,198,205,830.40	€4393.20348879960000	¥17,385,424,508.62	¥34745.47585553100000	$3,480,941,831.15	$6956.80340096700000	₽201,435,631,437.81	₽402577.27759803000000	Ƀ35,522.88	Ƀ0.07099392418485	-1.32%	trending_down
34	Uniswap	$2,513,334,145.75	$3.96696773551600	€2,191,702,775.12	€3.45931487440200	¥17,332,246,146.47	¥27.35667335095600	$3,470,294,361.19	$5.47740370569070	₽200,819,482,148.34	₽316.96716797198000	Ƀ35,417.80	Ƀ0.00005590233609	-0.79%	trending_down
35	Polkadot	$2,408,641,682.14	$1.43891084908000	€2,100,407,806.07	€1.25477342772320	¥16,611,370,105.43	¥9.92355186745080	$3,325,959,227.75	$1.98691189806120	₽192,467,076,347.55	₽114.97889715231000	Ƀ33,942.47	Ƀ0.00002027706885	-5.55%	trending_down
36	Mantle	$2,335,246,307.23	$0.71241188612960	€2,036,404,837.30	€0.62124453706159	¥16,104,887,116.61	¥4.91310615548940	$3,224,550,267.52	$0.98371119606868	₽186,598,728,375.03	₽56.92553784127200	Ƀ32,908.19	Ƀ0.00001003927719	-1.35%	trending_down
37	PiCoin	$2,045,008,000.78	$0.21164747624603	€1,783,308,326.92	€0.18456294871082	¥14,092,122,058.56	¥1.45845985321660	$2,821,550,727.11	$0.29201552769684	₽163,277,894,293.41	₽16.89839562523900	Ƀ28,818.16	Ƀ0.00000298252699	-28.46%	trending_down
38	OKB	$1,970,225,055.95	$93.82024075974600	€1,718,095,355.54	€81.81406454972100	¥13,587,960,975.53	¥647.04576073951000	$2,720,606,663.15	$129.55269824509000	₽157,436,449,003.65	₽7496.97376207870000	Ƀ27,764.33	Ƀ0.00132211073553	-1.65%	trending_down
39	MemeCore	$1,916,682,420.06	$1.49913180405560	€1,671,404,570.77	€1.30728790709060	¥13,219,697,639.67	¥10.33977719219000	$2,646,872,297.33	$2.07024930195100	₽153,169,578,352.50	₽119.80147776101000	Ƀ27,009.80	Ƀ0.00002112569991	3.64%	trending_up
40	sky	$1,811,363,945.30	$0.07860701642802	€1,579,563,701.22	€0.06854767653572	¥12,493,696,161.84	¥0.54218379580088	$2,501,510,939.46	$0.10855704179329	₽144,757,786,852.10	₽6.28199416173880	Ƀ25,525.66	Ƀ0.00000110772664	-4.30%	trending_down
41	Global Dollar	$1,767,582,307.58	$1.00009258764620	€1,541,384,799.68	€0.87211073920513	¥12,190,073,110.37	¥6.89710555953910	$2,440,718,970.86	$1.38095122406540	₽141,239,868,663.66	₽79.91307964842500	Ƀ24,908.69	Ƀ0.00001409326107	0.02%	trending_up
42	Aave	$1,723,179,910.56	$112.07979005855000	€1,502,664,577.41	€97.73693932475500	¥11,884,408,211.08	¥772.99066052416000	$2,379,518,179.72	$154.76961888246000	₽137,698,292,674.79	₽8956.23007197870000	Ƀ24,282.98	Ƀ0.00157942350683	-1.91%	trending_down
43	Aster	$1,721,808,825.85	$0.69520595215951	€1,501,468,950.40	€0.60624044646166	¥11,874,626,764.84	¥4.79455737632760	$2,377,559,720.47	$0.95997514037377	₽137,584,960,279.62	₽55.55197643212700	Ƀ24,263.65	Ƀ0.00000979681192	-2.49%	trending_down
44	NEAR Protocol	$1,700,196,770.80	$1.31784389100130	€1,482,622,590.04	€1.14919940826980	¥11,726,082,885.01	¥9.08903425814100	$2,347,817,990.28	$1.81982323976360	₽135,863,861,653.93	₽105.30978717493000	Ƀ23,959.10	Ƀ0.00001857099856	-4.00%	trending_down
45	Ripple USD	$1,552,706,418.15	$1.00005024449080	€1,354,006,577.82	€0.87207381470330	¥10,708,350,830.47	¥6.89691801419440	$2,144,045,797.10	$1.38091367338980	₽124,071,943,720.62	₽79.91090666064900	Ƀ21,880.67	Ƀ0.00001409266437	0.01%	trending_up
46	Bitget Token	$1,509,233,953.46	$2.15614817953740	€1,316,097,284.43	€1.88022589700200	¥10,408,582,883.42	¥14.87009153499800	$2,084,025,704.63	$2.97731721371420	₽120,598,692,568.93	₽172.29181124713000	Ƀ21,268.06	Ƀ0.00003038434598	-0.82%	trending_down
47	Internet Computer	$1,463,236,525.96	$2.66304116381700	€1,275,986,147.73	€2.32225178608340	¥10,095,301,266.07	¥18.37310807633900	$2,021,299,880.12	$3.67869766076200	₽116,968,865,734.51	₽212.87939359764000	Ƀ20,619.87	Ƀ0.00003752745978	0.09%	trending_up
48	PepeCoin	$1,396,716,608.88	$0.00000337556657	€1,217,978,784.45	€0.00000294359531	¥9,631,335,177.92	¥0.00002327688580	$1,928,403,732.34	$0.00000466054110	₽111,593,138,389.72	₽0.00026969684791	Ƀ19,682.47	Ƀ0.00000000004757	-1.98%	trending_down
49	Ethereum Classic	$1,310,588,627.31	$8.40704625038940	€1,142,872,600.68	€7.33119654172710	¥9,037,548,135.93	¥57.97325231230500	$1,809,514,593.21	$11.60751173845700	₽104,713,244,966.09	₽671.70512173820000	Ƀ18,468.76	Ƀ0.00011847172861	0.17%	trending_up
50	Ondo	$1,276,849,191.51	$0.26222273328149	€1,113,450,800.47	€0.22866609010346	¥8,805,856,115.06	¥1.80843256567230	$1,763,124,788.52	$0.36208771109076	₽102,028,753,224.20	₽20.95334258868900	Ƀ17,993.30	Ƀ0.00000369523131	-2.04%	trending_down
51	USDD	$1,125,119,314.38	$0.99993423208182	€981,137,795.72	€0.87197264840231	¥7,759,497,863.54	¥6.89614642497570	$1,553,621,005.26	$1.38075918437020	₽89,905,158,830.47	₽79.90196666833600	Ƀ15,855.13	Ƀ0.00001409102953	0.01%	trending_up
52	KuCoin	$1,071,828,713.42	$8.11038959654610	€934,666,792.96	€7.07250303987610	¥7,391,973,904.94	¥55.93411289154200	$1,480,034,678.92	$11.19923147439100	₽85,646,854,948.84	₽648.07870199749000	Ƀ15,104.16	Ƀ0.00011429125600	-0.21%	trending_down
53	Worldcoin	$1,040,249,884.60	$0.35635466483316	€907,129,106.86	€0.31075195837446	¥7,174,335,957.82	¥2.45768648812820	$1,436,458,806.85	$0.49208253155637	₽83,125,200,255.74	₽28.47590114160400	Ƀ14,659.16	Ƀ0.00000502173437	-3.19%	trending_down
54	POL (ex-MATIC)	$1,017,580,019.75	$0.09592860683856	€887,360,304.62	€0.08365262302143	¥7,017,842,364.18	¥0.66158122992283	$1,405,125,370.27	$0.13246301675303	₽81,311,992,540.60	₽7.66538848279700	Ƀ14,339.69	Ƀ0.00000135182174	-2.66%	trending_down
55	UCoin	$1,004,821,939.78	$0.99992234722985	€876,234,876.15	€0.87196228445485	¥6,928,309,500.04	¥6.89452650598300	$1,387,198,934.71	$1.38043484119510	₽80,274,623,046.80	₽79.88319753186700	Ƀ14,159.91	Ƀ0.00001409086205	0.02%	trending_up
56	trump	$937,085,662.17	$4.03051111417460	€817,166,809.98	€3.51472660689370	¥6,462,219,744.87	¥27.79473590873700	$1,293,877,582.39	$5.56511340074510	₽74,874,289,906.00	₽322.04276494070000	Ƀ13,205.37	Ƀ0.00005679778660	25.69%	trending_up
57	Atomic Coin	$928,569,762.58	$1.86561006648720	€809,740,690.07	€1.62686794627890	¥6,403,986,289.59	¥12.86639062451300	$1,282,217,972.33	$2.57613251368180	₽74,199,569,951.41	₽149.07599860385000	Ƀ13,085.36	Ƀ0.00002629009558	0.83%	trending_up
58	Render	$923,015,473.78	$1.77933005236050	€804,897,183.60	€1.55162918556000	¥6,367,012,435.02	¥12.27391835909100	$1,274,814,998.82	$2.45750662154530	₽73,771,173,639.38	₽142.21133879439000	Ƀ13,007.09	Ƀ0.00002507424139	-2.88%	trending_down
59	Ethena	$921,963,900.31	$0.10856612625492	€803,980,179.98	€0.09467291907807	¥6,358,809,938.00	¥0.74878350695861	$1,273,172,679.71	$0.14992281784992	₽73,676,135,685.90	₽8.67575470818360	Ƀ12,992.28	Ƀ0.00000152990911	-2.34%	trending_down
60	Algorand	$836,191,627.48	$0.09406023949606	€729,184,184.91	€0.08202335064775	¥5,766,290,633.33	¥0.64862964439119	$1,154,537,369.29	$0.12986982635756	₽66,810,930,857.80	₽7.51532537629110	Ƀ11,783.58	Ƀ0.00000132549279	3.37%	trending_up
61	Kaspa	$826,999,015.35	$0.03031574655387	€721,167,951.35	€0.02643624046737	¥5,703,308,615.84	¥0.20906924350342	$1,141,926,993.33	$0.04186023038768	₽66,081,191,848.19	₽2.42237369921330	Ƀ11,654.03	Ƀ0.00000042720818	-1.39%	trending_down
62	Midnight	$822,946,889.19	$0.04955302569195	€717,634,375.78	€0.04321172499415	¥5,668,925,282.53	¥0.34134936757070	$1,135,042,698.78	$0.06834560134124	₽65,682,810,522.87	₽3.95503287040300	Ƀ11,596.93	Ƀ0.00000069829907	-8.11%	trending_down
63	Gatechain Token	$815,998,085.80	$7.08451142583450	€711,574,810.76	€6.17790649867040	¥5,629,269,499.28	¥48.87342848080400	$1,127,102,744.55	$9.78552819037160	₽65,223,340,135.25	₽566.27032153747000	Ƀ11,499.01	Ƀ0.00009983462562	-0.15%	trending_down
64	Quant	$779,988,695.90	$64.60743999412500	€680,173,542.49	€56.33962589807700	¥5,379,308,202.26	¥445.57483167965000	$1,077,055,031.62	$89.21381642038500	₽62,327,172,044.84	₽5162.63767546700000	Ƀ10,991.57	Ƀ0.00091044522290	-1.10%	trending_down
65	Flare	$749,598,989.28	$0.00879726997576	€653,672,806.63	€0.00767148333696	¥5,169,527,175.85	¥0.06066940706042	$1,035,052,286.75	$0.01214734082583	₽59,896,551,297.13	₽0.70294402728647	Ƀ10,563.32	Ƀ0.00000012397074	-2.37%	trending_down
66	Morpho	$742,210,003.69	$1.84360380942380	€647,229,389.52	€1.60767782993190	¥5,118,892,927.13	¥12.71501388234300	$1,024,914,203.87	$2.54582358255270	₽59,309,879,291.61	₽147.32207711468000	Ƀ10,459.19	Ƀ0.00002597998437	-6.66%	trending_down
67	Aptos	$729,303,999.06	$0.91958467868067	€635,974,966.30	€0.80190542734991	¥5,029,970,629.85	¥6.34232628832210	$1,007,110,017.14	$1.26987229290220	₽58,279,584,109.93	₽73.48514843795600	Ƀ10,277.32	Ƀ0.00001295874713	-1.17%	trending_down
68	Pump.fun	$664,802,121.17	$0.00200183337882	€579,727,393.73	€0.00174565876133	¥4,585,024,736.88	¥0.01380629704484	$918,022,127.99	$0.00276432231453	₽53,124,233,611.47	₽0.15996619246574	Ƀ9,368.36	Ƀ0.00000002820975	-6.82%	trending_down
69	Filecoin	$663,222,898.67	$0.87094272453106	€578,350,264.32	€0.75948818407282	¥4,573,973,261.35	¥6.00653074884520	$915,809,381.13	$1.20263868928790	₽52,996,186,065.11	₽69.59446480840200	Ƀ9,346.11	Ƀ0.00001227328684	-2.21%	trending_down
70	XinFin Network	$652,532,050.50	$0.03272887692357	€569,027,524.00	€0.02854056254366	¥4,500,201,329.74	¥0.22571540407772	$901,038,628.62	$0.04519315542742	₽52,141,430,081.48	₽2.61524387414840	Ƀ9,195.45	Ƀ0.00000046121390	-0.59%	trending_down
71	VeChain	$617,569,856.90	$0.00718229413446	€538,539,442.31	€0.00626317595407	¥4,258,972,866.74	¥0.04953155582002	$852,739,419.87	$0.00991729966274	₽49,346,444,676.34	₽0.57389569163268	Ƀ8,702.77	Ƀ0.00000010121258	-2.44%	trending_down
72	LayerZero	$611,596,714.33	$2.00856389463890	€533,330,682.80	€1.75152797304190	¥4,218,588,011.07	¥13.85439680568600	$844,653,489.41	$2.77395293755330	₽48,878,526,915.73	₽160.52349871351000	Ƀ8,618.59	Ƀ0.00002830459469	-1.57%	trending_down
73	Stable	$605,125,026.12	$0.02902017640317	€527,687,176.53	€0.02530646442885	¥4,171,301,408.74	¥0.20004444947208	$835,185,678.49	$0.04005326944487	₽48,330,642,301.52	₽2.31780822924730	Ƀ8,527.40	Ƀ0.00000040895106	0.99%	trending_up
74	arb	$604,615,632.16	$0.10180299734108	€527,242,969.71	€0.08877526777134	¥4,170,207,366.50	¥0.70216446096294	$834,966,627.33	$0.14058866628783	₽48,317,966,218.29	₽8.13560471285210	Ƀ8,520.22	Ƀ0.00000143460339	-2.09%	trending_down
75	Nexo	$583,196,560.83	$0.90257729000517	€508,564,896.94	€0.78707447420321	¥4,022,135,293.48	¥6.22481032475070	$805,319,363.16	$1.24634302945390	₽46,602,334,166.11	₽72.12355371162100	Ƀ8,218.38	Ƀ0.00001271907975	-1.41%	trending_down
76	Jupiter	$563,999,193.21	$0.16126410378936	€491,824,216.46	€0.14062713642744	¥3,889,676,835.90	¥1.11217401819370	$778,798,285.95	$0.22268153771754	₽45,067,608,739.70	₽12.88616654212300	Ƀ7,947.85	Ƀ0.00000227252671	-2.19%	trending_down
77	Bonk	$536,481,477.07	$0.00000609674356	€467,827,942.45	€0.00000531654329	¥3,699,742,576.02	¥0.00004204503361	$740,769,297.35	$0.00000841833435	₽42,866,941,879.25	₽0.00048715335596	Ƀ7,560.07	Ƀ0.00000000008592	-2.08%	trending_down
78	TrueUSD	$494,269,920.37	$0.99950423629675	€431,018,198.66	€0.87159767917785	¥3,408,865,456.24	¥6.89334981567070	$682,529,342.76	$1.38019924208580	₽39,496,703,996.20	₽79.86956384947100	Ƀ6,965.23	Ƀ0.00001408497005	-0.02%	trending_down
79	JUST	$491,450,715.11	$0.05575095734197	€428,559,767.10	€0.04861650733092	¥3,389,339,001.81	¥0.38449205240467	$678,619,719.96	$0.07698370944567	₽39,270,461,394.17	₽4.45490412503620	Ƀ6,925.50	Ƀ0.00000078564006	4.26%	trending_up
80	Virtuals Protocol	$473,808,882.12	$0.72193731473202	€413,175,559.47	€0.62955099656577	¥3,267,742,297.17	¥4.97902253059920	$654,273,402.99	$0.99690909453611	₽37,861,585,299.77	₽57.68927568591100	Ƀ6,676.89	Ƀ0.00001017350911	-2.68%	trending_down
81	PancakeSwap	$463,347,460.17	$1.40407254134440	€404,052,885.69	€1.22439337822860	¥3,195,558,052.93	¥9.68343565491750	$639,820,540.18	$1.93883538614570	₽37,025,225,002.06	₽112.19679879940000	Ƀ6,529.47	Ƀ0.00001978612893	-0.11%	trending_down
82	Stox	$459,333,451.79	$0.25313126122367	€400,552,549.96	€0.22073805372488	¥3,167,884,737.04	¥1.74577021502520	$634,279,737.72	$0.34954133941615	₽36,704,589,066.00	₽20.22730738812600	Ƀ6,472.91	Ƀ0.00000356711468	-2.33%	trending_down
83	Pudgy Penguins	$458,337,021.18	$0.00729134796612	€399,683,632.58	€0.00635827416690	¥3,161,110,861.79	¥0.05028779737982	$632,923,459.89	$0.01006871574572	₽36,626,103,790.23	₽0.58265785881723	Ƀ6,458.87	Ƀ0.00000010274936	-1.25%	trending_down
84	Decred	$458,193,404.94	$26.45385114477900	€399,558,394.91	€23.06855181378200	¥3,160,047,488.57	¥182.44572045802000	$632,710,549.34	$36.52961939135900	₽36,613,783,052.45	₽2113.90115239150000	Ƀ6,456.84	Ƀ0.00037278651506	-1.79%	trending_down
85	EURC	$447,081,706.83	$1.14214725624630	€389,868,660.81	€0.99598667186442	¥3,083,319,637.55	¥7.87687129741960	$617,347,957.18	$1.57712173114890	₽35,724,778,408.85	₽91.26510214136100	Ƀ6,300.26	Ƀ0.00001609508926	-0.73%	trending_down
86	Sei	$446,925,488.65	$0.06637507257446	€389,732,433.86	€0.05788105453710	¥3,080,390,183.21	¥0.45748369059887	$616,761,416.42	$0.09159823016609	₽35,690,836,385.55	₽5.30061926544240	Ƀ6,298.05	Ƀ0.00000093535462	0.09%	trending_up
87	River	$424,063,534.72	$21.63589462832600	€369,796,124.18	€18.86714919273900	¥2,924,383,647.23	¥149.20324730772000	$585,525,499.42	$29.87374997025500	₽33,883,271,947.39	₽1728.73836466300000	Ƀ5,975.88	Ƀ0.00030489208223	9.40%	trending_up
88	Dash	$413,332,143.90	$32.74357107915800	€360,438,029.45	€28.55337628815800	¥2,850,553,730.20	¥225.81671920788000	$570,743,136.96	$45.21344093005100	₽33,027,844,117.66	₽2616.41775846780000	Ƀ5,824.66	Ƀ0.00046142097369	-2.67%	trending_down
89	Fetch.ai	$409,255,954.31	$0.18107545097673	€356,883,469.84	€0.15790322551524	¥2,822,628,832.36	¥1.24887318894840	$565,151,962.29	$0.25005169836722	₽32,704,293,235.91	₽14.47002684788300	Ƀ5,767.22	Ƀ0.00000255170735	-5.02%	trending_down
90	ether.fi	$408,282,486.77	$0.54871953219543	€356,034,576.94	€0.47849989366038	¥2,815,784,659.61	¥3.78433092591440	$563,781,609.38	$0.75770573312194	₽32,624,993,460.48	₽43.84702192651400	Ƀ5,753.50	Ƀ0.00000773253168	-4.59%	trending_down
91	Tezos	$405,288,302.51	$0.37583551739336	€353,423,558.44	€0.32773984623253	¥2,795,068,829.51	¥2.59194783858470	$559,633,847.58	$0.51896458731978	₽32,384,970,197.64	₽30.03151572515900	Ƀ5,711.31	Ƀ0.00000529625770	1.51%	trending_up
92	Kite	$396,489,937.94	$0.22027218774383	€345,751,120.58	€0.19208395587825	¥2,733,787,174.67	¥1.51877065259650	$547,363,921.37	$0.30409106743001	₽31,674,932,382.24	₽17.59718465679700	Ƀ5,587.32	Ƀ0.00000310406605	-7.44%	trending_down
93	Chiliz	$389,210,673.77	$0.03768466907220	€339,403,383.85	€0.03286216197103	¥2,684,169,635.41	¥0.25989021180798	$537,429,405.95	$0.05203569860149	₽31,100,040,446.39	₽3.01120912486730	Ƀ5,484.74	Ƀ0.00000053105071	-1.03%	trending_down
94	DeXe	$385,115,940.09	$4.59929543869650	€335,832,653.23	€4.01072360140650	¥2,655,732,903.60	¥31.71642344170900	$531,735,750.94	$6.35032092762840	₽30,770,559,217.62	₽367.48126453640000	Ƀ5,427.04	Ƀ0.00006481307046	5.91%	trending_up
95	First Digital USD	$374,796,998.79	$0.99990505043190	€326,834,226.86	€0.87194720112813	¥2,584,789,763.35	¥6.89585121282200	$517,531,384.26	$1.38070007644710	₽29,948,578,929.20	₽79.89854620272800	Ƀ5,281.62	Ƀ0.00001409061830	-0.03%	trending_down
96	pippin	$365,417,173.80	$0.36541854302691	€318,654,738.07	€0.31865593207576	¥2,521,545,359.23	¥2.52155480749270	$504,868,472.77	$0.50487036451675	₽29,215,799,785.80	₽29.21590925781000	Ƀ5,149.44	Ƀ0.00000514946215	1.34%	trending_up
97	Humanity Protocol	$342,078,018.21	$0.13595719671016	€298,302,294.22	€0.11855875424716	¥2,361,296,519.62	¥0.93848548670171	$472,783,153.89	$0.18790529888815	₽27,359,082,040.59	₽10.87373026268400	Ƀ4,820.55	Ƀ0.00000191590288	1.74%	trending_up
98	Gnosis	$340,569,694.10	$129.03822443707000	€296,986,990.34	€112.52520285586000	¥2,348,821,227.43	¥889.94330958385000	$470,285,327.83	$178.18609445797000	₽27,214,537,490.74	₽10311.29797382900000	Ƀ4,799.29	Ƀ0.00181840102349	-0.83%	trending_down
99	Curve DAO Token	$339,487,202.51	$0.23029939836154	€296,043,025.21	€0.20082798435321	¥2,341,379,983.47	¥1.58833204179860	$468,795,428.21	$0.31801877735659	₽27,128,319,770.00	₽18.40315533359400	Ƀ4,784.04	Ƀ0.00000324536906	-6.00%	trending_down
100	Kaia	$338,102,096.29	$0.05395148497093	€294,835,171.03	€0.04704731343920	¥2,331,791,653.44	¥0.37208767329995	$466,875,635.04	$0.07450008173248	₽27,017,224,909.19	₽4.31118120723710	Ƀ4,764.52	Ƀ0.00000076028197	-2.12%	trending_down
101	Impact	$335,377,047.88	$0.16861824029810	€293,224,512.86	€0.14742511952975	¥2,312,961,348.39	¥1.16289255603990	$460,722,878.01	$0.23163863313656	₽26,863,592,202.00	₽13.50626607832900	Ƀ4,661.58	Ƀ0.00000234371021	0.79%	trending_up
102	Bitcoin SV	$293,351,448.41	$14.66695365845600	€255,811,263.56	€12.79002359878300	¥2,023,127,599.11	¥101.15211260091000	$405,074,347.54	$20.25286295927900	₽23,440,899,312.21	₽1171.99552204960000	Ƀ4,133.90	Ƀ0.00020668607043	-1.97%	trending_down
103	eCash	$138,917,149.25	$0.00000694560081	€121,139,921.66	€0.00000605677227	¥958,056,011.49	¥0.00004790103052	$191,823,745.54	$0.00000959083287	₽11,100,483,484.35	₽0.00055500366551	Ƀ1,957.61	Ƀ0.00000000009788	-1.69%	trending_down
104	Vesper	$764,876.28	$0.08124312013317	€666,995.07	€0.07084643804973	¥5,275,045.78	¥0.56030130231045	$1,056,179.42	$0.11218456243589	₽61,119,139.04	₽6.49191203645190	Ƀ10.78	Ƀ0.00000114487450	0.03%	trending_up