Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,343.06 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,936.49	+2.79%	trending_up
Last 7 days	+$970.16	+1.38%	trending_up
Last 30 days	+$4,123.68	+6.13%	trending_up
Last 6 months	-$42,809.51	-37.50%	trending_down
Last 1 year	-$10,313.79	-12.63%	trending_down
Last 2 years	+$2,601.25	+3.78%	trending_up
Last 3 years	+$50,749.92	+246.44%	trending_up
Last 4 years	+$32,558.40	+83.95%	trending_up
Last 5 years	+$16,113.63	+29.18%	trending_up
Last 6 years	+$63,461.07	+805.14%	trending_up
Last 7 years	+$67,438.44	+1,727.14%	trending_up
Last 8 years	+$61,725.41	+641.79%	trending_up
Last 9 years	+$70,165.64	+5,959.27%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,486 (20,001,519 BTC)
Days Since Creation (first block)	6,278 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

744 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,089 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,430,205,103,283.80	$71504.92804705000000	€1,243,708,032,273.80	€62180.76914639100000	¥9,850,097,579,625.30	¥492468.19010110000000	$1,951,813,879,494.70	$97583.42400964800000	₽113,716,281,727,310.00	₽5685390.52477150000000	Ƀ20,001,490.00	Ƀ1.00000000000000	3.03%	trending_up
2	Ethereum	$254,438,173,902.56	$2108.16186367960000	€221,310,672,291.22	€1833.68207762850000	¥1,752,768,062,047.10	¥14522.65879607500000	$347,314,024,392.51	$2877.68996968900000	₽20,235,156,569,278.00	₽167659.53288626000000	Ƀ3,559,149.80	Ƀ0.02948953676195	4.01%	trending_up
3	Tether	$183,966,047,834.64	$0.99986698846619	€159,953,762,448.46	€0.86935871393471	¥1,266,824,791,237.40	¥6.88527205882760	$251,023,524,430.83	$1.36432857237020	₽14,625,094,187,643.00	₽79.48830261645100	Ƀ2,572,399.23	Ƀ0.00001398115086	-0.01%	trending_down
4	Binance Coin	$90,056,065,001.22	$660.43767194357000	€78,298,165,042.53	€574.20960861927000	¥620,117,057,991.88	¥4547.70776523620000	$122,877,268,059.11	$901.13616279643000	₽7,159,056,598,218.90	₽52501.85729274300000	Ƀ1,259,202.26	Ƀ0.00923452084144	2.53%	trending_up
5	XRP	$87,098,293,904.05	$1.42252780170660	€75,731,991,693.86	€1.23688833425150	¥599,793,109,577.36	¥9.79608595532070	$118,850,042,513.28	$1.94111138267990	₽6,924,422,999,411.00	₽113.09273449478000	Ƀ1,217,932.69	Ƀ0.00001989181464	3.86%	trending_up
6	USD Coin	$78,868,044,869.98	$0.99982698790030	€68,574,454,109.81	€0.86933294736232	¥543,105,814,968.68	¥6.88506798902520	$107,617,356,997.85	$1.36428813558570	₽6,269,985,993,892.00	₽79.48594669470000	Ƀ1,102,824.15	Ƀ0.00001398073648	-0.01%	trending_down
7	Solana	$50,847,307,209.56	$89.03154898137500	€44,210,840,486.84	€77.41136800204600	¥350,147,367,044.40	¥613.09367536878000	$69,382,306,656.48	$121.48557263945000	₽4,042,341,338,755.80	₽7077.97385253120000	Ƀ711,005.04	Ƀ0.00124494066356	4.61%	trending_up
8	Tronix	$27,442,429,939.65	$0.28963731383322	€23,860,026,014.65	€0.25182732936087	¥188,970,062,424.56	¥1.99445826757740	$37,444,744,853.31	$0.39520535682640	₽2,181,599,997,663.90	₽23.02539405481000	Ƀ383,720.34	Ƀ0.00000404992304	-0.10%	trending_down
9	Dogecoin	$14,799,952,084.31	$0.09648696628512	€12,867,640,740.28	€0.08388943499300	¥101,910,990,057.37	¥0.66439960114270	$20,193,839,021.30	$0.13165193060863	₽1,176,530,360,515.90	₽7.67028464564020	Ƀ206,939.23	Ƀ0.00000134912186	4.94%	trending_up
10	Cardano	$9,889,654,634.65	$0.27404657320088	€8,598,999,073.41	€0.23828195382765	¥68,103,588,432.54	¥1.88717965612470	$13,494,843,890.78	$0.37394791433776	₽786,234,530,798.40	₽21.78689619175300	Ƀ138,290.33	Ƀ0.00000383208437	5.82%	trending_up
11	Hyperliquid	$9,678,904,915.56	$37.61379175427800	€8,416,313,768.76	€32.70715811330200	¥66,656,731,107.09	¥259.03885044406000	$13,208,146,608.18	$51.32899644272400	₽769,531,017,568.19	₽2990.52214024220000	Ƀ135,352.36	Ƀ0.00052600118272	0.91%	trending_up
12	Bitcoin Cash	$9,326,006,078.88	$466.14560187232000	€8,108,447,765.22	€405.28788334459000	¥64,218,449,695.68	¥3209.85721342120000	$12,724,996,927.43	$636.03876100789000	₽741,381,824,763.88	₽37056.79301501200000	Ƀ130,401.21	Ƀ0.00651789755753	2.63%	trending_up
13	LEOcoin	$8,352,220,103.49	$9.06732039325110	€7,261,694,611.45	€7.88342630151830	¥57,512,212,400.39	¥62.43629237464200	$11,396,144,403.25	$12.37185937051900	₽663,960,422,241.11	₽720.80737843348000	Ƀ116,783.61	Ƀ0.00012678238642	-0.11%	trending_down
14	Monero	$6,575,155,574.74	$356.43989792838000	€5,712,678,730.02	€309.68493448978000	¥45,244,093,848.00	¥2452.68724210710000	$8,965,195,483.99	$486.00422102483000	₽522,328,848,107.94	₽28315.50359352400000	Ƀ91,872.11	Ƀ0.00498039729552	0.84%	trending_up
15	Chainlink	$6,557,612,231.50	$9.26085652469840	€5,701,437,263.33	€8.05174057512070	¥45,155,062,064.92	¥63.76933194342000	$8,947,553,682.11	$12.63600346769400	₽521,301,004,145.35	₽736.19690142362000	Ƀ91,691.33	Ƀ0.00012948924057	4.17%	trending_up
16	USDe	$5,919,606,921.64	$0.99972909096524	€5,146,708,021.72	€0.86919854647929	¥40,761,637,709.37	¥6.88400354160010	$8,076,989,043.91	$1.36407721348660	₽470,580,300,342.73	₽79.47365798361800	Ƀ82,770.09	Ƀ0.00001397857502	0.02%	trending_up
17	CyberCoin	$5,589,145,811.75	$0.14699199783324	€4,859,415,756.28	€0.12780042861214	¥38,486,299,145.14	¥1.01217219787990	$7,626,126,770.28	$0.20056367241956	₽444,312,231,513.65	₽11.68521000733500	Ƀ78,149.82	Ƀ0.00000205530472	-2.12%	trending_down
18	Stellar	$5,399,001,936.53	$0.16358511941350	€4,693,990,778.05	€0.14222388711447	¥37,176,142,632.99	¥1.12640517700120	$7,366,516,990.37	$0.22319913489519	₽429,186,886,222.59	₽13.00399386011400	Ƀ75,489.43	Ƀ0.00000228726484	4.31%	trending_up
19	Dai	$5,364,928,005.04	$0.99991525345970	€4,664,529,548.17	€0.86937499273958	¥36,942,811,351.44	¥6.88540098604540	$7,320,281,993.19	$1.36435411952150	₽426,493,149,888.07	₽79.48979104067300	Ƀ75,015.63	Ƀ0.00001398141266	0.00%	trending_flat
20	World Liberty Financial USD	$4,605,888,663.63	$0.99923289332499	€4,004,559,163.91	€0.86877637130879	¥31,715,883,072.47	¥6.88065993802330	$6,284,557,110.31	$1.36341467265220	₽366,149,905,170.43	₽79.43505713086100	Ƀ64,401.89	Ƀ0.00001397178554	-0.01%	trending_down
21	Avalanche	$4,294,935,353.34	$9.94723080587490	€3,734,180,003.73	€8.64850045739830	¥29,574,495,349.53	¥68.49563660617300	$5,860,237,427.66	$13.57252891476900	₽341,428,256,717.64	₽790.76060378434000	Ƀ60,053.62	Ƀ0.00013908641813	4.95%	trending_up
22	Litecoin	$4,254,441,142.87	$55.29234349888700	€3,698,748,802.65	€48.07035341301900	¥29,293,882,232.20	¥380.71449208190000	$5,804,633,452.91	$75.43923537440800	₽338,188,666,444.70	₽4395.22919334400000	Ƀ59,483.81	Ƀ0.00077307428121	2.21%	trending_up
23	Hedera Hashgraph	$4,201,304,817.88	$0.09702015836265	€3,652,765,514.24	€0.08435281514082	¥28,929,697,177.38	¥0.66806954581941	$5,732,469,554.13	$0.13237913649660	₽333,984,264,411.08	₽7.71265300386270	Ƀ58,744.30	Ƀ0.00000135657401	3.91%	trending_up
24	PayPal USD	$4,117,038,646.59	$0.99970792551808	€3,579,509,846.82	€0.86918405934658	¥28,349,516,416.58	¥6.88388880432480	$5,617,505,732.46	$1.36405447809690	₽327,286,259,816.32	₽79.47233337782500	Ƀ57,566.19	Ƀ0.00001397834204	0.00%	trending_flat
25	Sui	$4,053,003,128.00	$1.03923565136960	€3,524,043,618.82	€0.90360447549747	¥27,910,227,014.30	¥7.15649656194910	$5,530,459,777.28	$1.41807217697630	₽322,214,801,688.50	₽82.61950428821100	Ƀ56,674.17	Ƀ0.00001453189608	7.53%	trending_up
26	ZCash	$3,530,818,680.27	$212.99812376711000	€3,069,827,931.74	€185.18866273183000	¥24,312,864,350.50	¥1466.68378044790000	$4,817,636,140.76	$290.62592896840000	₽280,684,380,000.30	₽16932.40342382900000	Ƀ49,369.41	Ƀ0.00297823049271	3.62%	trending_up
27	SHIBA INU	$3,498,289,743.19	$0.00000593691485	€3,041,879,903.79	€0.00000516234597	¥24,091,517,542.93	¥0.00004088548941	$4,773,775,887.83	$0.00000810153047	₽278,129,000,652.47	₽0.00047201012926	Ƀ48,919.95	Ƀ0.00000000008302	4.08%	trending_up
28	Toncoin	$3,208,789,735.93	$1.30665164731400	€2,789,843,730.42	€1.13605259493740	¥22,095,405,242.62	¥8.99747257823950	$4,378,242,781.55	$1.78286476013260	₽255,084,511,309.41	₽103.87299397493000	Ƀ44,866.66	Ƀ0.00001827015990	-2.12%	trending_down
29	Crypto.com Coin	$3,149,580,032.65	$0.07663319566678	€2,738,517,171.12	€0.06663152548478	¥21,688,901,783.27	¥0.52771792966909	$4,297,693,417.69	$0.10456822089934	₽250,391,556,591.68	₽6.09233769287060	Ƀ44,041.22	Ƀ0.00000107157770	1.58%	trending_up
30	Tether Gold	$2,864,668,347.80	$5073.81374353310000	€2,490,651,518.97	€4411.36647354990000	¥19,725,819,776.10	¥34937.77405659400000	$3,908,705,321.16	$6922.98038380500000	₽227,728,391,605.02	₽403345.62428730000000	Ƀ40,055.01	Ƀ0.07094422494460	-0.87%	trending_down
31	World Liberty Financial	$2,860,993,325.25	$0.10342796897397	€2,488,059,227.39	€0.08994600242654	¥19,705,288,972.72	¥0.71236727415747	$3,904,637,106.94	$0.14115680801725	₽227,491,369,930.70	₽8.22405635949950	Ƀ40,013.32	Ƀ0.00000144652444	3.33%	trending_up
32	PiCoin	$2,858,485,346.62	$0.29583927176756	€2,487,341,617.66	€0.25742770858540	¥19,699,605,544.11	¥2.03881295566580	$3,903,510,925.73	$0.40399431502013	₽227,425,756,533.09	₽23.53745499286800	Ƀ40,001.78	Ƀ0.00000413998913	30.88%	trending_up
33	PAX Gold	$2,552,438,395.28	$5105.27198966160000	€2,219,217,451.41	€4438.77850866290000	¥17,576,077,246.06	¥35154.87583105600000	$3,482,730,119.03	$6965.99947607620000	₽202,910,289,529.32	₽405851.99606166000000	Ƀ35,689.77	Ƀ0.07138506920384	-0.94%	trending_down
34	Polkadot	$2,550,234,141.57	$1.52349749703970	€2,217,469,064.05	€1.32470525501100	¥17,562,230,116.65	¥10.49159102256900	$3,479,986,286.38	$2.07892691522050	₽202,750,428,771.01	₽121.12212197349000	Ƀ35,661.65	Ƀ0.00002130409889	1.66%	trending_up
35	Uniswap	$2,533,452,477.09	$3.99851992186670	€2,202,902,724.60	€3.47681691680460	¥17,446,865,528.47	¥27.53619419374900	$3,457,126,593.61	$5.45634452667690	₽201,418,580,847.20	₽317.89671029365000	Ƀ35,427.40	Ƀ0.00005591466565	3.76%	trending_up
36	Bittensor	$2,462,667,916.85	$228.85878302284000	€2,142,021,577.87	€199.06072116574000	¥16,964,690,274.70	¥1576.54970207780000	$3,361,582,732.74	$312.39605144559000	₽195,852,019,038.33	₽18200.77096996700000	Ƀ34,448.30	Ƀ0.00320132291540	12.61%	trending_up
37	Mantle	$2,367,262,178.71	$0.72217894466885	€2,058,366,050.71	€0.62794422840665	¥16,302,143,210.46	¥4.97328292803550	$3,230,297,885.53	$0.98546461769804	₽188,203,121,349.16	₽57.41498883462100	Ƀ33,102.94	Ƀ0.00001009868866	4.05%	trending_up
38	OKB	$2,003,317,622.98	$95.39607728485200	€1,741,775,018.85	€82.94166756411100	¥13,794,760,066.01	¥656.89333647678000	$2,733,455,576.81	$130.16455127663000	₽159,256,170,748.21	₽7583.62717848620000	Ƀ28,011.47	Ƀ0.00133387973006	0.80%	trending_up
39	sky	$1,893,293,599.04	$0.08215021460672	€1,646,101,400.16	€0.07142451828724	¥13,037,030,393.65	¥0.56567816276041	$2,583,310,131.09	$0.11209010677079	₽150,508,419,753.95	₽6.53057665707900	Ƀ26,472.84	Ƀ0.00000114865929	3.37%	trending_up
40	MemeCore	$1,848,893,620.13	$1.44654646592240	€1,607,531,514.62	€1.25770839707000	¥12,731,559,072.06	¥9.96097968041930	$2,522,780,460.15	$1.97378535963160	₽146,981,849,323.07	₽114.99638074262000	Ƀ25,852.55	Ƀ0.00002022664586	0.07%	trending_up
41	NEAR Protocol	$1,770,855,565.75	$1.37269650829960	€1,539,688,898.75	€1.19350534061320	¥12,194,249,374.76	¥9.45249508869900	$2,416,311,613.90	$1.87302825792720	₽140,778,777,686.57	₽109.12608589340000	Ƀ24,761.50	Ƀ0.00001919412315	6.43%	trending_up
42	Aster	$1,765,832,374.93	$0.71298111563661	€1,535,147,668.63	€0.61983873044088	¥12,158,283,087.94	¥4.90908784058530	$2,409,184,831.93	$0.97274425003998	₽140,363,558,205.55	₽56.67387671964100	Ƀ24,688.46	Ƀ0.00000996833489	1.52%	trending_up
43	Aave	$1,756,845,937.20	$114.26989341446000	€1,527,468,617.95	€99.35058759047800	¥12,097,465,438.97	¥786.85105906259000	$2,397,133,709.55	$155.91589887904000	₽139,661,437,556.73	₽9083.94825396230000	Ƀ24,564.97	Ƀ0.00159777032279	5.84%	trending_up
44	Global Dollar	$1,750,261,077.48	$0.99990997069199	€1,521,662,394.27	€0.86931339537479	¥12,051,480,474.39	¥6.88491313838500	$2,388,021,709.25	$1.36425745166340	₽139,130,555,588.76	₽79.48415899271200	Ƀ24,471.59	Ƀ0.00001398042204	0.00%	trending_flat
45	Ripple USD	$1,562,515,799.43	$0.99992793635490	€1,358,577,249.52	€0.86941798987763	¥10,759,855,311.67	¥6.88574152095750	$2,132,083,948.30	$1.36442159710350	₽124,219,148,904.46	₽79.49372240924000	Ƀ21,848.83	Ƀ0.00001398210414	0.00%	trending_flat
46	Bitget Token	$1,521,722,447.96	$2.17396189483430	€1,323,043,321.71	€1.89012508192090	¥10,478,428,604.43	¥14.96968421163900	$2,076,318,759.29	$2.96626882929240	₽120,970,165,991.62	₽172.82030085680000	Ƀ21,277.37	Ƀ0.00003039726121	0.24%	trending_up
47	Internet Computer	$1,461,935,580.57	$2.66069001148480	€1,271,296,084.65	€2.31373039895550	¥10,068,593,400.91	¥18.32461446838900	$1,995,109,204.56	$3.63105406486270	₽116,238,747,334.23	₽211.55191657614000	Ƀ20,445.16	Ƀ0.00003720974235	4.50%	trending_up
48	PepeCoin	$1,424,918,768.63	$0.00000344372518	€1,239,228,737.07	€0.00000299495192	¥9,814,621,813.82	¥0.00002371985056	$1,944,784,295.11	$0.00000470012943	₽113,306,725,157.30	₽0.00027383822216	Ƀ19,929.45	Ƀ0.00000000004817	5.13%	trending_up
49	Ethereum Classic	$1,308,111,382.02	$8.39186900095000	€1,137,321,743.76	€7.29620980044790	¥9,007,524,165.45	¥57.78557075364000	$1,784,856,499.53	$11.45031083395300	₽103,989,036,391.18	₽667.11625854213000	Ƀ18,290.57	Ƀ0.00011733868687	2.57%	trending_up
50	Ondo	$1,303,497,808.17	$0.26769548068730	€1,133,304,940.07	€0.23274347589706	¥8,975,711,306.45	¥1.84331522279860	$1,778,552,726.47	$0.36525610097347	₽103,621,766,929.40	₽21.28049509089000	Ƀ18,225.97	Ƀ0.00000374301378	6.29%	trending_up
51	USDD	$1,109,527,095.48	$0.99987133063328	€964,633,301.47	€0.86929754725214	¥7,639,841,426.95	¥6.88478762214600	$1,513,847,798.33	$1.36423258040350	₽88,199,568,891.22	₽79.48270994716900	Ƀ15,513.37	Ƀ0.00001398016717	-0.01%	trending_down
52	Worldcoin	$1,074,482,818.94	$0.36808171813601	€934,167,371.06	€0.32001435937956	¥7,398,552,973.77	¥2.53449570556120	$1,466,036,073.82	$0.50221470961532	₽85,413,969,510.35	₽29.25995660047300	Ƀ15,023.41	Ƀ0.00000514651658	5.19%	trending_up
53	KuCoin	$1,074,098,531.20	$8.12756501488680	€934,027,648.47	€7.06766671597760	¥7,397,446,378.69	¥55.97552239440800	$1,465,816,800.09	$11.09164661955900	₽85,401,194,217.83	₽646.21981893891000	Ƀ15,021.17	Ƀ0.00011366322439	2.23%	trending_up
54	POL (ex-MATIC)	$1,045,379,251.59	$0.09855462528769	€908,887,608.25	€0.08568668023934	¥7,198,338,675.83	¥0.67863368228682	$1,426,363,264.24	$0.13447243841725	₽83,102,558,346.50	₽7.83461264020370	Ƀ14,616.86	Ƀ0.00000137802542	1.11%	trending_up
55	UCoin	$1,004,580,567.11	$0.99968215150821	€873,420,519.10	€0.86916165044299	¥6,917,441,327.05	¥6.88371132707030	$1,370,702,968.53	$1.36401931067180	₽79,859,686,710.69	₽79.47028445868400	Ƀ14,046.47	Ƀ0.00001397798166	0.01%	trending_up
56	Render	$950,416,673.32	$1.83215232802860	€827,137,034.03	€1.59450174334040	¥6,550,878,731.60	¥12.62836401729300	$1,298,067,955.96	$2.50233218148510	₽75,627,836,717.62	₽145.79049483896000	Ƀ13,302.14	Ƀ0.00002564300450	20.16%	trending_up
57	Ethena	$944,017,245.50	$0.11116302430885	€820,957,489.66	€0.09667208709912	¥6,501,937,088.17	¥0.76563748600341	$1,288,370,084.63	$0.15171239267051	₽75,062,820,821.28	₽8.83904421814540	Ƀ13,202.76	Ƀ0.00000155469430	7.00%	trending_up
58	Atomic Coin	$920,641,815.45	$1.85031591101530	€800,407,804.14	€1.60866829035920	¥6,339,184,736.01	¥12.74056227193200	$1,256,120,424.43	$2.52456445978380	₽73,183,896,051.17	₽147.08578843688000	Ƀ12,872.27	Ƀ0.00002587083294	1.77%	trending_up
59	Midnight	$895,554,906.91	$0.05392505384439	€778,422,490.64	€0.04687202805491	¥6,165,062,291.18	¥0.37122382272602	$1,221,617,760.70	$0.07355864281938	₽71,173,707,133.63	₽4.28566239753000	Ƀ12,518.70	Ƀ0.00000075380264	10.81%	trending_up
60	Kaspa	$838,531,472.28	$0.03074156674132	€729,081,597.48	€0.02672900341787	¥5,774,285,195.79	¥0.21169220189951	$1,144,184,603.07	$0.04194717610747	₽66,662,308,346.73	₽2.44391995877020	Ƀ11,725.19	Ƀ0.00000042985965	1.45%	trending_up
61	Gatechain Token	$817,241,808.12	$7.09530944744970	€710,354,864.98	€6.16731490541690	¥5,625,970,528.96	¥48.84478675559300	$1,114,795,795.20	$9.67867901407680	₽64,950,062,117.55	₽563.89771641438000	Ƀ11,424.03	Ƀ0.00009918363813	1.04%	trending_up
62	Algorand	$808,914,092.54	$0.09099406346906	€703,427,194.68	€0.07912793136934	¥5,571,103,770.29	¥0.62668876057419	$1,103,923,852.03	$0.12417946229712	₽64,316,642,627.49	₽7.23492483975020	Ƀ11,312.62	Ƀ0.00000127254668	6.65%	trending_up
63	Morpho	$795,173,111.59	$1.97516089838170	€691,550,909.64	€1.71776974858130	¥5,477,044,261.59	¥13.60463967730400	$1,085,285,797.62	$2.69578289281240	₽63,230,755,152.36	₽157.06129059503000	Ƀ11,121.62	Ƀ0.00002762541815	2.57%	trending_up
64	Quant	$788,663,569.92	$65.32599066727100	€685,667,465.51	€56.79469441878100	¥5,430,447,715.35	¥449.81078156036000	$1,076,052,611.36	$89.13078469515900	₽62,692,812,666.34	₽5192.92414581810000	Ƀ11,027.00	Ƀ0.00091338037786	4.32%	trending_up
65	Flare	$767,218,037.15	$0.00901037457241	€666,931,695.87	€0.00783259008922	¥5,282,061,474.90	¥0.06203367243598	$1,046,649,621.05	$0.01229207953300	₽60,979,740,142.15	₽0.71615925774188	Ƀ10,725.69	Ƀ0.00000012596483	1.41%	trending_up
66	trump	$745,695,850.38	$3.20732194769610	€648,336,308.76	€2.78856757956100	¥5,134,787,056.10	¥22.08529819964000	$1,017,466,940.13	$4.37624005349980	₽59,279,503,249.67	₽254.96782867379000	Ƀ10,426.64	Ƀ0.00004484614163	12.10%	trending_up
67	Aptos	$737,749,241.99	$0.93036516629070	€641,427,225.45	€0.80889482944945	¥5,080,067,505.39	¥6.40640149856100	$1,006,624,166.47	$1.26943954224090	₽58,647,783,229.22	₽73.95989245584300	Ƀ10,315.52	Ƀ0.00001300876204	0.52%	trending_up
68	Pump.fun	$713,443,430.67	$0.00214830071675	€620,179,790.60	€0.00186746787676	¥4,911,789,017.86	¥0.01479024042263	$973,279,492.99	$0.00293071173200	₽56,705,060,962.54	₽0.17074867869260	Ƀ9,973.82	Ƀ0.00000003003288	7.23%	trending_up
69	Filecoin	$678,080,793.73	$0.89065277130802	€589,243,440.53	€0.77396573998035	¥4,666,774,867.39	¥6.12976507690090	$924,729,515.11	$1.21462355661180	₽53,876,449,577.03	₽70.76621188494100	Ƀ9,476.30	Ƀ0.00001244702744	3.13%	trending_up
70	XinFin Network	$656,433,703.25	$0.03292473603244	€570,718,956.15	€0.02862554266610	¥4,520,061,994.22	¥0.22671268594711	$895,658,105.43	$0.04492351101216	₽52,182,695,552.49	₽2.61732672777220	Ƀ9,178.38	Ƀ0.00000046036006	-0.32%	trending_down
71	VeChain	$633,008,329.25	$0.00736184248540	€550,361,495.76	€0.00640066560682	¥4,358,832,054.35	¥0.05069291117019	$863,710,113.86	$0.01004488806473	₽50,321,346,553.95	₽0.58523373211355	Ƀ8,850.99	Ƀ0.00000010293642	5.03%	trending_up
72	LayerZero	$621,262,812.58	$2.04052753055320	€540,107,073.63	€1.77397283545590	¥4,277,617,608.51	¥14.04976496042900	$847,617,330.89	$2.78398523788510	₽49,383,751,293.70	₽162.20012213356000	Ƀ8,686.08	Ƀ0.00002852928421	2.87%	trending_up
73	arb	$617,539,612.59	$0.10397909050836	€536,878,782.51	€0.09039771114370	¥4,252,049,724.67	¥0.71594478176066	$842,551,010.47	$0.14186569733916	₽49,088,578,107.97	₽8.26535756075130	Ƀ8,634.16	Ƀ0.00000145378889	5.35%	trending_up
74	Stable	$598,296,985.50	$0.02873440332982	€520,220,118.88	€0.02498460643846	¥4,120,114,046.74	¥0.19787667605345	$816,407,727.59	$0.03920960575541	₽47,565,422,159.56	₽2.28442405361570	Ƀ8,366.25	Ƀ0.00000040180600	-1.70%	trending_down
75	Nexo	$591,530,174.23	$0.91547470865224	€514,300,790.63	€0.79595156252438	¥4,073,233,300.35	¥6.30389155337880	$807,118,226.57	$1.24912701922520	₽47,024,198,672.03	₽72.77644734659800	Ƀ8,271.06	Ƀ0.00001280060658	2.43%	trending_up
76	Jupiter	$576,670,032.58	$0.16488707272116	€501,362,193.91	€0.14335432718242	¥3,970,760,342.91	¥1.13535819868170	$786,813,032.74	$0.22497319163303	₽45,841,180,574.69	₽13.10735368244100	Ƀ8,062.98	Ƀ0.00000230544474	1.98%	trending_up
77	Bonk	$547,860,017.36	$0.00000622605284	€476,343,889.87	€0.00000541332117	¥3,772,616,783.76	¥0.00004287319881	$747,550,543.64	$0.00000849539853	₽43,553,675,439.61	₽0.00049495760984	Ƀ7,660.63	Ƀ0.00000000008706	6.40%	trending_up
78	TrueUSD	$494,379,516.53	$0.99972585979608	€429,832,494.96	€0.86919996928832	¥3,404,249,155.22	¥6.88401481016740	$674,557,860.64	$1.36407944637270	₽39,300,986,906.57	₽79.47378807568800	Ƀ6,912.63	Ƀ0.00001397859790	0.00%	trending_flat
79	Virtuals Protocol	$486,833,760.62	$0.74178317699520	€423,185,031.39	€0.64480231741167	¥3,351,601,618.13	¥5.10679804363850	$664,125,660.07	$1.01192086888230	₽38,693,187,632.36	₽58.95637889477400	Ƀ6,805.72	Ƀ0.00001036980285	7.96%	trending_up
80	JUST	$471,357,922.66	$0.05347159874008	€409,821,801.58	€0.04649084246949	¥3,245,765,590.52	¥0.36820485435491	$643,154,068.06	$0.07296042901278	₽37,471,343,946.42	₽4.25080935622360	Ƀ6,590.81	Ƀ0.00000074767236	1.52%	trending_up
81	Stox	$470,278,205.37	$0.25916273850373	€408,887,028.21	€0.22533105034341	¥3,238,362,238.10	¥1.78460922982390	$641,687,080.97	$0.35362340688378	₽37,385,874,568.82	₽20.60275284699600	Ƀ6,575.78	Ƀ0.00000362380610	2.72%	trending_up
82	Decred	$466,490,831.95	$26.93524990689900	€405,584,473.18	€23.41850770747100	¥3,212,206,188.24	¥185.47326229457000	$636,504,214.43	$36.75184785687100	₽37,083,911,191.26	₽2141.23053883250000	Ƀ6,522.67	Ƀ0.00037661978179	-0.56%	trending_down
83	Pudgy Penguins	$464,132,559.39	$0.00738354493861	€403,587,238.16	€0.00642037376899	¥3,196,388,199.37	¥0.05084899870479	$633,369,852.57	$0.01007581707979	₽36,901,297,479.60	₽0.58703571365899	Ƀ6,490.55	Ƀ0.00000010325337	5.86%	trending_up
84	PancakeSwap	$463,860,403.04	$1.40563461413610	€403,297,861.09	€1.22211214764520	¥3,194,096,349.27	¥9.67905938947950	$632,915,718.50	$1.91792236616180	₽36,874,838,790.29	₽111.74169956104000	Ƀ6,485.89	Ƀ0.00001965418190	2.92%	trending_up
85	EURC	$447,200,017.14	$1.15059552484890	€388,814,281.94	€1.00037557166200	¥3,079,387,217.94	¥7.92291819417480	$610,185,905.64	$1.56993994957760	₽35,550,557,909.89	₽91.46760122812000	Ƀ6,252.97	Ƀ0.00001608818266	-0.28%	trending_down
86	Sei	$446,505,515.73	$0.06631270035864	€388,229,540.34	€0.05765785252788	¥3,074,756,097.38	¥0.45664694517807	$609,268,241.09	$0.09048538234495	₽35,497,093,078.11	₽5.27184550691140	Ƀ6,243.56	Ƀ0.00000092726181	6.54%	trending_up
87	Fetch.ai	$430,933,116.19	$0.19064873495960	€374,604,617.88	€0.16572849434413	¥2,966,847,478.77	¥1.31256034266300	$587,885,961.59	$0.26008610308422	₽34,251,321,980.33	₽15.15309675907200	Ƀ6,024.44	Ƀ0.00000266526929	20.51%	trending_up
88	Kite	$428,363,581.07	$0.23797976726238	€372,672,916.06	€0.20704050892106	¥2,951,548,509.13	¥1.63974917174020	$584,854,444.29	$0.32491913571625	₽34,074,700,182.73	₽18.93038899040400	Ƀ5,993.38	Ƀ0.00000332965500	-6.60%	trending_down
89	ether.fi	$427,932,968.57	$0.57512919592052	€372,060,912.37	€0.50003881234644	¥2,946,701,474.41	¥3.96027923547890	$583,893,995.97	$0.78473618316952	₽34,018,742,689.71	₽45.72017948249400	Ƀ5,983.54	Ƀ0.00000804169551	1.60%	trending_up
90	Dash	$424,631,422.83	$33.64052841319700	€369,176,224.48	€29.24720734529100	¥2,923,854,908.71	¥231.63623519899000	$579,366,909.45	$45.89912081586600	₽33,754,986,266.95	₽2674.16755694150000	Ƀ5,937.14	Ƀ0.00047035776088	4.96%	trending_up
91	Tezos	$399,231,933.90	$0.37025562882589	€347,121,056.69	€0.32192696578276	¥2,749,179,221.86	¥2.54964344057130	$544,754,619.85	$0.50521625951843	₽31,738,410,344.12	₽29.43483244185600	Ƀ5,582.45	Ƀ0.00000517727539	2.48%	trending_up
92	Chiliz	$393,185,964.30	$0.03807658241556	€341,851,320.68	€0.03310527630139	¥2,707,443,209.41	¥0.26219192407476	$536,484,556.76	$0.05195378343856	₽31,256,581,193.57	₽3.02692338463570	Ƀ5,497.70	Ƀ0.00000053240378	0.59%	trending_up
93	River	$387,642,623.15	$19.77768485477200	€337,077,951.40	€17.19785466303400	¥2,669,638,393.44	¥136.20604048154000	$528,993,467.06	$26.98946260520200	₽30,820,136,471.16	₽1572.45594240600000	Ƀ5,420.94	Ƀ0.00027657835210	19.24%	trending_up
94	First Digital USD	$374,884,822.36	$1.00013935122300	€325,939,110.19	€0.86955915724858	¥2,581,419,398.31	¥6.88685955858600	$511,512,720.53	$1.36464313819420	₽29,801,675,890.20	₽79.50662980238200	Ƀ5,241.80	Ƀ0.00001398437442	0.06%	trending_up
95	DeXe	$363,621,251.09	$4.34259241825960	€316,073,150.76	€3.77474326365650	¥2,503,281,555.20	¥29.89575408391600	$496,029,571.71	$5.92389540177220	₽28,899,599,041.78	₽345.13708786897000	Ƀ5,083.13	Ƀ0.00006070595966	1.73%	trending_up
96	Curve DAO Token	$361,012,796.60	$0.24501002224806	€313,857,379.90	€0.21300686389700	¥2,485,732,774.77	¥1.68700236717090	$492,552,250.50	$0.33428243815529	₽28,697,003,885.50	₽19.47591228503800	Ƀ5,047.50	Ƀ0.00000342560677	5.73%	trending_up
97	pippin	$360,587,809.14	$0.36058916026945	€313,507,641.29	€0.31350881601168	¥2,482,962,864.73	¥2.48297216842930	$492,003,388.04	$0.49200523157901	₽28,665,026,144.35	₽28.66513355260800	Ƀ5,041.87	Ƀ0.00000504189350	1.76%	trending_up
98	Kaia	$345,375,743.96	$0.05511957924121	€300,146,032.70	€0.04790123024870	¥2,377,139,677.12	¥0.37937504614420	$471,034,340.30	$0.07517382184415	₽27,443,330,692.20	₽4.37976571083740	Ƀ4,826.99	Ƀ0.00000077035442	1.00%	trending_up
99	Gnosis	$343,416,836.07	$130.11695024172000	€298,579,209.00	€113.12845498642000	¥2,364,730,521.65	¥895.97099297590000	$468,575,444.67	$177.53820259937000	₽27,300,070,891.20	₽10343.70360629700000	Ƀ4,801.79	Ƀ0.00181934795178	2.89%	trending_up
100	Humanity Protocol	$341,320,342.50	$0.13565606228986	€296,061,947.72	€0.11766833974235	¥2,344,529,432.62	¥0.93182149186909	$464,951,690.36	$0.18479272289219	₽27,134,032,693.51	₽10.78428552574800	Ƀ4,762.33	Ƀ0.00000189276373	4.16%	trending_up
101	Impact	$336,587,083.51	$0.16922661252065	€292,639,687.45	€0.14713108560151	¥2,317,689,845.44	¥1.16526991268310	$459,254,253.28	$0.23090024952008	₽26,757,001,064.23	₽13.45267502254300	Ƀ4,706.27	Ƀ0.00000236618311	3.78%	trending_up
102	APENFT	$330,980,605.51	$0.00000033428819	€286,845,022.20	€0.00000028971155	¥2,268,352,316.48	¥0.00000229102061	$450,568,939.79	$0.00000045507160	₽26,246,756,921.45	₽0.00002650904823	Ƀ4,697.07	Ƀ0.00000000000474	-0.08%	trending_down
103	Bitcoin SV	$299,233,837.36	$14.96139497795000	€260,156,890.54	€13.00758640778000	¥2,060,494,280.70	¥103.02266967867000	$408,292,302.49	$20.41421003021900	₽23,787,759,078.22	₽1189.36435246210000	Ƀ4,184.01	Ƀ0.00020919659736	1.50%	trending_up
104	eCash	$141,296,955.02	$0.00000706473351	€122,844,985.67	€0.00000614214996	¥972,956,702.60	¥0.00004864704845	$192,793,054.17	$0.00000963949683	₽11,232,479,435.59	₽0.00056161488983	Ƀ1,975.67	Ƀ0.00000000009878	2.37%	trending_up
105	Vesper	$764,639.84	$0.08121800542187	€664,785.52	€0.07061174609382	¥5,265,233.46	¥0.55925906353442	$1,043,315.12	$0.11081815115188	₽60,785,465.98	₽6.45647017334950	Ƀ10.69	Ƀ0.00000113562475	2.86%	trending_up