Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,575.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$329.23	+0.44%	trending_up
Last 7 days	+$3,735.09	+5.27%	trending_up
Last 30 days	+$274.43	+0.37%	trending_up
Last 6 months	-$37,897.19	-33.69%	trending_down
Last 1 year	-$9,099.94	-10.88%	trending_down
Last 2 years	+$10,393.82	+16.19%	trending_up
Last 3 years	+$43,845.82	+142.68%	trending_up
Last 4 years	+$33,267.84	+80.54%	trending_up
Last 5 years	+$10,204.64	+15.85%	trending_up
Last 6 years	+$67,685.72	+982.43%	trending_up
Last 7 years	+$69,508.77	+1,371.91%	trending_up
Last 8 years	+$66,473.88	+820.52%	trending_up
Last 9 years	+$73,386.83	+6,174.74%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,271 (20,016,472 BTC)
Days Since Creation (first block)	6,312 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

711 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,354 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,502,349,878,480.30	$75055.86930252600000	€1,270,756,635,313.10	€63485.70682606500000	¥10,241,819,591,576.00	¥511670.87220920000000	$2,060,342,153,896.40	$102932.59488779000000	₽113,426,509,908,300.00	₽5666672.87365230000000	Ƀ20,016,421.00	Ƀ1.00000000000000	1.04%	trending_up
2	Ethereum	$284,966,278,309.31	$2361.12418966850000	€241,037,586,642.82	€1997.14745133440000	¥1,942,672,112,490.30	¥16096.25582580900000	$390,806,458,635.01	$3238.07640832590000	₽21,514,782,177,690.00	₽178263.45256211000000	Ƀ3,796,722.11	Ƀ0.03145822187671	1.61%	trending_up
3	Tether	$185,493,994,250.22	$1.00008973232570	€156,899,353,060.57	€0.84592189972876	¥1,264,549,657,602.60	¥6.81781172321100	$254,388,875,136.68	$1.37153606007800	₽14,004,684,713,015.00	₽75.50617173649100	Ƀ2,471,412.24	Ƀ0.00001332460395	-0.01%	trending_down
4	XRP	$86,825,067,195.05	$1.41019194542720	€73,440,635,786.67	€1.19280521627180	¥591,903,848,082.11	¥9.61356053036680	$119,073,025,877.17	$1.93395556645420	₽6,555,240,217,711.60	₽106.46864153403000	Ƀ1,156,805.83	Ƀ0.00001878856322	3.94%	trending_up
5	Binance Coin	$84,218,021,756.29	$624.82359160136000	€71,235,476,830.47	€528.50453566165000	¥574,131,097,917.00	¥4259.54738866500000	$115,497,689,870.86	$856.89119622880000	₽6,358,409,859,133.60	₽47173.80439728300000	Ƀ1,122,071.10	Ƀ0.00832477989273	1.44%	trending_up
6	USD Coin	$78,600,630,000.60	$0.99974304265209	€66,484,028,483.49	€0.84562865365510	¥535,836,214,840.11	¥6.81544827036800	$107,793,925,791.01	$1.37106060535260	₽5,934,300,168,866.20	₽75.47999687518800	Ƀ1,047,228.29	Ƀ0.00001331998486	0.01%	trending_up
7	Solana	$49,070,903,146.13	$85.30187430288200	€41,506,427,142.54	€72.15224917159600	¥334,526,160,927.81	¥581.51993749763000	$67,296,474,496.34	$116.98409934334000	₽3,704,823,597,778.70	₽6440.24007283820000	Ƀ653,791.68	Ƀ0.00113651170915	2.33%	trending_up
8	Tronix	$30,850,171,233.33	$0.32551090519323	€26,094,493,937.03	€0.27533209711407	¥210,311,787,331.86	¥2.21907294288340	$42,308,325,881.62	$0.44640988702376	₽2,329,169,325,463.50	₽24.57587705901600	Ƀ411,029.43	Ƀ0.00000433691473	0.42%	trending_up
9	Dogecoin	$14,807,572,699.24	$0.09624808859875	€12,524,926,137.36	€0.08141106074890	¥100,946,184,605.26	¥0.65614246959542	$20,307,297,698.18	$0.13199587992948	₽1,117,962,809,826.40	₽7.26667265160910	Ƀ197,287.34	Ƀ0.00000128235259	3.29%	trending_up
10	Hyperliquid	$11,484,066,147.76	$44.92196480659300	€9,713,751,414.82	€37.99706424379800	¥78,289,175,742.51	¥306.24201847952000	$15,749,397,607.90	$61.60656652130500	₽867,040,069,264.10	₽3391.58125495340000	Ƀ153,006.90	Ƀ0.00059851368353	1.75%	trending_up
11	LEOcoin	$9,346,773,616.98	$10.15029850087800	€7,905,931,076.83	€8.58558938577400	¥63,718,825,101.68	¥69.19661494019000	$12,818,286,846.38	$13.92025131798500	₽705,675,771,977.59	₽766.34141618642000	Ƀ124,530.88	Ƀ0.00013523657237	0.20%	trending_up
12	Cardano	$8,995,167,479.23	$0.24871430098197	€7,608,526,431.64	€0.21037399662839	¥61,321,855,739.41	¥1.69553513265430	$12,336,089,618.19	$0.34109002565258	₽679,129,720,595.96	₽18.77777974941700	Ƀ119,846.29	Ƀ0.00000331372221	3.81%	trending_up
13	Bitcoin Cash	$8,872,312,994.56	$443.13484841741000	€7,504,610,457.20	€374.82383899447000	¥60,484,332,146.52	¥3020.93888863120000	$12,167,605,380.81	$607.72089187266000	₽669,854,281,084.63	₽33456.41384520500000	Ƀ118,209.45	Ƀ0.00590406656449	1.71%	trending_up
14	Chainlink	$6,757,370,772.74	$9.29359241830310	€5,715,695,038.64	€7.86094797265200	¥46,066,348,031.93	¥63.35627823405800	$9,267,146,123.56	$12.74535345916200	₽510,177,418,647.36	₽701.66062354574000	Ƀ90,031.21	Ƀ0.00012382232735	2.65%	trending_up
15	Monero	$6,331,036,746.72	$343.20618974416000	€5,355,082,108.07	€290.29958277034000	¥43,159,943,709.74	¥2339.70523672400000	$8,682,466,097.93	$470.67743029561000	₽477,989,456,762.26	₽25911.86037235500000	Ƀ84,350.99	Ƀ0.00457267623350	0.73%	trending_up
16	USDe	$5,828,281,162.40	$1.00001043232680	€4,929,828,308.09	€0.84585482414190	¥39,732,558,340.32	¥6.81727111925850	$7,992,980,553.77	$1.37142730702860	₽440,031,713,307.71	₽75.50018463439300	Ƀ77,652.57	Ƀ0.00001332354740	0.01%	trending_up
17	CyberCoin	$5,733,917,460.54	$0.14964173863591	€4,850,011,148.33	€0.12657386605823	¥39,089,262,112.00	¥1.02013766062880	$7,863,568,946.31	$0.20522062570789	₽432,907,310,718.60	₽11.29786103304400	Ƀ76,395.32	Ƀ0.00000199373800	-0.27%	trending_down
18	ZCash	$5,650,711,590.75	$339.78850149733000	€4,779,631,796.19	€287.40874483751000	¥38,522,031,056.46	¥2316.40617240760000	$7,749,459,334.81	$465.99036820395000	₽426,625,317,722.59	₽25653.82697058500000	Ƀ75,286.74	Ƀ0.00452714097718	-4.16%	trending_down
19	Dai	$5,364,855,346.56	$0.99990171137104	€4,537,841,435.47	€0.84576286295635	¥36,573,291,868.57	¥6.81652994675890	$7,357,432,365.39	$1.37127820569650	₽405,043,343,657.56	₽75.49197626779100	Ƀ71,478.16	Ƀ0.00001332209887	0.02%	trending_up
20	Stellar	$5,310,106,970.61	$0.16019402708742	€4,491,532,740.66	€0.13549947703579	¥36,200,061,240.04	¥1.09207472146040	$7,282,349,730.89	$0.21969217127004	₽400,909,874,286.60	₽12.09455244810400	Ƀ70,748.72	Ƀ0.00000213433045	2.97%	trending_up
21	Litecoin	$4,257,896,817.09	$55.25065688798200	€3,601,524,991.15	€46.73354712607200	¥29,026,934,181.47	¥376.65477813676000	$5,839,335,047.62	$75.77146911471800	₽321,468,642,178.55	₽4171.39127889710000	Ƀ56,729.70	Ƀ0.00073612706643	2.14%	trending_up
22	PayPal USD	$4,092,229,628.82	$0.99950640231788	€3,461,396,062.62	€0.84542849237498	¥27,897,547,825.59	¥6.81383504588170	$5,612,136,911.95	$1.37073607372200	₽308,960,869,361.48	₽75.46213067264900	Ƀ54,522.45	Ƀ0.00001331683200	-0.02%	trending_down
23	Avalanche	$4,079,985,442.10	$9.44939877748380	€3,451,039,366.26	€7.99273615833960	¥27,814,076,755.89	¥64.41844134586500	$5,595,345,075.11	$12.95902832562500	₽308,036,440,647.37	₽713.42390971265000	Ƀ54,359.31	Ƀ0.00012589819911	1.54%	trending_up
24	World Liberty Financial USD	$4,074,344,686.44	$0.99990624081003	€3,446,268,155.65	€0.84576669416420	¥27,775,622,596.40	¥6.81656082485030	$5,587,609,269.46	$1.37128441742800	₽307,610,566,996.41	₽75.49231823770300	Ƀ54,284.16	Ƀ0.00001332215921	0.07%	trending_up
25	Sui	$3,834,351,547.11	$0.96988978645639	€3,243,270,918.72	€0.82037739631499	¥26,139,541,366.96	¥6.61193265223070	$5,258,479,558.28	$1.33011946171350	₽289,491,229,692.86	₽73.22609403392500	Ƀ51,086.63	Ƀ0.00001292223773	3.30%	trending_up
26	Hedera Hashgraph	$3,790,717,554.29	$0.08750117866606	€3,206,363,280.43	€0.07401252196998	¥25,842,079,711.11	¥0.59651303520231	$5,198,639,333.28	$0.12000025393796	₽286,196,889,546.25	₽6.60628622607790	Ƀ50,505.28	Ƀ0.00000116581394	2.58%	trending_up
27	MemeCore	$3,705,584,678.94	$2.87099145064750	€3,134,353,978.34	€2.42841663456440	¥25,261,711,873.27	¥19.57212291735500	$5,081,887,001.30	$3.93731499830690	₽279,769,408,792.44	₽216.75812331607000	Ƀ49,371.02	Ƀ0.00003825139163	0.76%	trending_up
28	SHIBA INU	$3,571,097,403.90	$0.00000606047827	€3,020,598,454.70	€0.00000512623131	¥24,344,885,221.87	¥0.00004131549249	$4,897,449,403.97	$0.00000831141869	₽269,615,700,622.75	₽0.00045756245527	Ƀ47,579.19	Ƀ0.00000000008075	3.49%	trending_up
29	RaveDAO	$3,521,454,080.90	$14.19687312403200	€2,978,607,848.51	€12.00836834447000	¥24,006,456,760.31	¥96.78292346115400	$4,829,367,905.45	$19.46977636164800	₽265,867,659,671.17	₽1071.85536015010000	Ƀ46,917.77	Ƀ0.00018915073872	-25.90%	trending_down
30	Toncoin	$3,519,031,304.07	$1.41691858925820	€2,976,558,552.42	€1.19849492104970	¥23,989,940,206.11	¥9.65941740669140	$4,826,045,277.81	$1.94318057325040	₽265,684,741,481.44	₽106.97649908710000	Ƀ46,885.49	Ƀ0.00001887818504	2.31%	trending_up
31	Crypto.com Coin	$2,958,886,283.69	$0.06985820007670	€2,502,762,127.51	€0.05908927910208	¥20,171,319,573.17	¥0.47623732156288	$4,057,855,114.97	$0.09580444374179	₽223,394,130,210.19	₽5.27425198129680	Ƀ39,422.45	Ƀ0.00000093074933	1.74%	trending_up
32	Tether Gold	$2,688,300,073.63	$4801.40407090140000	€2,273,887,864.08	€4061.24842775560000	¥18,326,679,261.95	¥32732.13183215000000	$3,686,769,668.88	$6584.70796108710000	₽202,965,034,514.15	₽362503.11210644000000	Ƀ35,817.32	Ƀ0.06397106735982	0.10%	trending_up
33	Bittensor	$2,632,582,348.29	$242.82153919345000	€2,226,759,248.97	€205.38962764062000	¥17,946,840,384.76	¥1655.36299698960000	$3,610,357,656.02	$333.00861552991000	₽198,758,379,848.76	₽18332.87978772000000	Ƀ35,074.97	Ƀ0.00323521053650	-1.81%	trending_down
34	World Liberty Financial	$2,575,838,723.21	$0.08109546606855	€2,178,762,880.67	€0.06859427559222	¥17,560,007,743.87	¥0.55284401128255	$3,532,538,710.91	$0.11121537640747	₽194,474,270,371.63	₽6.12265878761040	Ƀ34,318.95	Ƀ0.00000108046801	0.82%	trending_up
35	PAX Gold	$2,375,313,943.96	$4811.74706482170000	€2,009,149,798.24	€4069.99700779120000	¥16,192,990,218.77	¥32802.64209030300000	$3,257,536,421.83	$6598.89247740830000	₽179,334,770,454.69	₽363284.00191060000000	Ƀ31,647.28	Ƀ0.06410887129196	-0.04%	trending_down
36	Global Dollar	$2,190,826,251.16	$0.99994443128861	€1,853,101,621.24	€0.84579899742775	¥14,935,300,719.41	¥6.81682117698090	$3,004,527,601.58	$1.37133679234680	₽165,406,060,894.37	₽75.49520159580700	Ƀ29,189.27	Ƀ0.00001332266804	0.03%	trending_up
37	Mantle	$2,184,537,329.66	$0.66643520836442	€1,847,782,162.14	€0.56370155525421	¥14,892,427,883.76	¥4.54322210246210	$2,995,902,892.88	$0.91395790840867	₽164,931,251,113.34	₽50.31545637108900	Ƀ29,105.48	Ƀ0.00000887918846	1.62%	trending_up
38	Uniswap	$2,059,886,023.15	$3.23252448312530	€1,742,346,353.14	€2.73421790395360	¥14,042,654,997.02	¥22.03676590636200	$2,824,954,470.67	$4.43312609897630	₽155,520,152,636.57	₽244.05364926373000	Ƀ27,444.70	Ƀ0.00004306824387	2.82%	trending_up
39	Polkadot	$2,005,164,462.11	$1.19402866059600	€1,696,060,339.62	€1.00996436645050	¥13,669,607,171.10	¥8.13993218501520	$2,749,908,610.48	$1.63750642751390	₽151,388,707,775.15	₽90.14844387572600	Ƀ26,715.63	Ƀ0.00001590853149	2.59%	trending_up
40	NEAR Protocol	$1,836,583,247.31	$1.42043540582570	€1,553,466,593.40	€1.20146960627600	¥12,520,355,313.56	¥9.68339224859520	$2,518,714,140.94	$1.94800358120960	₽138,660,927,712.22	₽107.24201661730000	Ƀ24,469.55	Ƀ0.00001892504103	4.15%	trending_up
41	OKB	$1,799,132,143.02	$85.67295919119200	€1,521,788,726.64	€72.46612984003300	¥12,265,043,645.40	¥584.04969739821000	$2,467,353,209.66	$117.49300998327000	₽135,833,391,921.34	₽6468.25675814140000	Ƀ23,970.57	Ƀ0.00114145582467	1.09%	trending_up
42	sky	$1,744,311,048.44	$0.07522214139641	€1,475,418,523.08	€0.06362634741159	¥11,891,317,279.43	¥0.51280438232763	$2,392,170,847.87	$0.10316062259888	₽131,694,432,337.67	₽5.67922631647850	Ƀ23,240.17	Ƀ0.00000100221531	1.30%	trending_up
43	PiCoin	$1,701,845,361.16	$0.16779843785759	€1,439,499,091.36	€0.14193163746809	¥11,601,820,196.10	¥1.14391551056280	$2,333,932,852.28	$0.23012095905759	₽128,488,298,554.84	₽12.66868087579200	Ƀ22,674.38	Ƀ0.00000223564712	1.29%	trending_up
44	Aster	$1,654,529,507.22	$0.66731344355474	€1,399,477,165.56	€0.56444440697700	¥11,279,258,556.62	¥4.54920920740150	$2,269,043,275.09	$0.91516233156573	₽124,915,980,113.83	₽50.38176259838200	Ƀ22,043.97	Ƀ0.00000889088954	-0.44%	trending_down
45	Aave	$1,639,998,335.25	$106.59643842899000	€1,387,186,031.88	€90.16417105940700	¥11,180,196,651.07	¥726.68924005813000	$2,249,115,036.94	$146.18774141522000	₽123,818,885,392.39	₽8047.96682373730000	Ƀ21,850.37	Ƀ0.00142022788384	6.41%	trending_up
46	PepeCoin	$1,605,060,322.90	$0.00000387908896	€1,357,633,853.88	€0.00000328111188	¥10,942,017,233.27	¥0.00002644452529	$2,201,200,592.61	$0.00000531983303	₽121,181,086,527.59	₽0.00029286887774	Ƀ21,384.87	Ƀ0.00000000005168	7.93%	trending_up
47	USDD	$1,547,258,535.03	$1.00008037184230	€1,308,742,442.82	€0.84591398220132	¥10,547,970,885.01	¥6.81774791092350	$2,121,930,469.30	$1.37152322298930	₽116,817,086,397.88	₽75.50546502563800	Ƀ20,614.76	Ƀ0.00001332447923	0.02%	trending_up
48	Ripple USD	$1,482,872,237.65	$0.99993959806673	€1,254,281,550.73	€0.84579490926636	¥10,109,036,618.51	¥6.81678822794070	$2,033,630,264.05	$1.37133016400350	₽111,955,959,770.63	₽75.49483669047000	Ƀ19,756.91	Ƀ0.00001332260365	0.00%	trending_flat
49	Internet Computer	$1,395,010,620.86	$2.52786003331710	€1,179,964,153.61	€2.13818029774110	¥9,510,066,404.53	¥17.23292741913000	$1,913,135,700.59	$3.46674011187150	₽105,322,460,683.54	₽190.85190821586000	Ƀ18,586.30	Ƀ0.00003367971162	4.56%	trending_up
50	Bitget Token	$1,334,745,159.61	$1.91024636082260	€1,128,988,854.28	€1.61577424331630	¥9,099,224,702.09	¥13.02253149100000	$1,830,486,863.58	$2.61973669243480	₽100,772,454,699.24	₽144.22244836357000	Ƀ17,783.35	Ƀ0.00002545099242	0.51%	trending_up
51	Ethereum Classic	$1,329,216,341.19	$8.50315089989110	€1,124,312,325.33	€7.19235617606930	¥9,061,533,641.16	¥57.96768031474000	$1,822,904,570.12	$11.66133168507200	₽100,355,032,242.40	₽641.98276554187000	Ƀ17,709.69	Ƀ0.00011329095218	2.24%	trending_up
52	Ondo	$1,265,986,813.41	$0.25999195889336	€1,070,829,882.18	€0.21991315846211	¥8,630,485,304.38	¥1.77241718216790	$1,736,190,773.74	$0.35655635232182	₽95,581,241,022.42	₽19.62923612130000	Ƀ16,867.26	Ƀ0.00000346397905	3.40%	trending_up
53	KuCoin	$1,164,949,107.54	$8.65136028737750	€985,367,542.82	€7.31771849363710	¥7,941,691,055.92	¥58.97805335111200	$1,597,626,350.42	$11.86458796579300	₽87,952,955,154.97	₽653.17248492683000	Ƀ15,521.09	Ƀ0.00011526560638	2.36%	trending_up
54	UCoin	$1,027,786,897.90	$0.99993016052240	€869,349,436.44	€0.84578692655723	¥7,006,628,840.36	¥6.81672389031350	$1,409,520,313.01	$1.37131722123250	₽77,597,291,035.96	₽75.49412416156400	Ƀ13,693.62	Ƀ0.00001332247791	0.01%	trending_up
55	Worldcoin	$1,012,219,570.16	$0.30917843223804	€856,181,874.54	€0.26151734019482	¥6,900,503,253.70	¥2.10773120825320	$1,388,171,077.37	$0.42401132129086	₽76,463,339,279.37	₽23.35542214268200	Ƀ13,486.21	Ƀ0.00000411931052	4.10%	trending_up
56	Algorand	$999,891,211.36	$0.11230204948249	€845,753,981.56	€0.09499023934657	¥6,816,458,366.08	¥0.76558553173205	$1,371,263,805.84	$0.15401249058693	₽75,491,183,523.29	₽8.47873701779320	Ƀ13,321.96	Ƀ0.00000149624607	2.82%	trending_up
57	Render	$975,114,430.81	$1.87976308146880	€824,796,640.84	€1.58999008340810	¥6,647,550,097.72	¥12.81472087899000	$1,337,284,606.90	$2.57793152684640	₽73,620,551,532.16	₽141.92097915378000	Ƀ12,991.85	Ƀ0.00002504485124	0.69%	trending_up
58	DeXe	$962,986,008.87	$11.50058130637500	€814,537,863.66	€9.72772069567180	¥6,564,868,219.67	¥78.40176288182000	$1,320,651,531.38	$15.77204671111900	₽72,704,862,989.13	₽868.28695378087000	Ƀ12,830.26	Ƀ0.00015322694165	-3.91%	trending_down
59	POL (ex-MATIC)	$913,328,175.82	$0.08594663389956	€772,534,984.20	€0.07269761649741	¥6,226,340,840.20	¥0.58591539262008	$1,252,550,133.59	$0.11786833103609	₽68,955,726,537.53	₽6.48891903359720	Ƀ12,168.64	Ƀ0.00000114510210	3.50%	trending_up
60	Kaspa	$905,444,382.92	$0.03308700819714	€765,866,509.52	€0.02798651353552	¥6,172,595,447.24	¥0.22556075228157	$1,241,738,197.51	$0.04537595317267	₽68,360,504,927.51	₽2.49804916741870	Ƀ12,063.61	Ƀ0.00000044083172	3.63%	trending_up
61	Quant	$899,417,874.57	$74.49990835318900	€760,769,011.53	€63.01544948091200	¥6,131,511,534.52	¥507.88077522538000	$1,233,473,365.62	$102.17014281437000	₽67,905,507,181.07	₽5624.69815722170000	Ƀ11,983.31	Ƀ0.00099259270521	1.13%	trending_up
62	Atomic Coin	$893,839,517.37	$1.77559511565030	€756,050,580.41	€1.50188002619230	¥6,093,482,757.82	¥12.10458702241200	$1,225,823,134.03	$2.43507422433930	₽67,484,344,576.22	₽134.05636054776000	Ƀ11,908.99	Ƀ0.00002365697889	1.71%	trending_up
63	Ethena	$880,641,075.09	$0.10053697610699	€744,886,730.80	€0.08503879909219	¥6,003,506,337.10	¥0.68538067351659	$1,207,722,618.71	$0.13787771601382	₽66,487,870,142.74	₽7.59048107228210	Ƀ11,733.14	Ƀ0.00000133949519	3.04%	trending_up
64	Gatechain Token	$824,323,301.35	$7.15679111095120	€697,250,567.15	€6.05354313403370	¥5,619,576,809.96	¥48.78927636157800	$1,130,487,691.67	$9.81491636784300	₽62,235,912,184.98	₽540.33341333185000	Ƀ10,982.80	Ƀ0.00009535285085	3.86%	trending_up
65	Morpho	$760,267,918.58	$1.87727969493470	€643,069,577.86	€1.58788952084170	¥5,182,898,454.54	¥12.79779113630900	$1,042,641,307.02	$2.57452577826950	₽57,399,769,411.24	₽141.73348496793000	Ƀ10,129.36	Ƀ0.00002501176407	8.65%	trending_up
66	Aptos	$726,128,126.76	$0.90059219441249	€614,192,571.51	€0.76176230527503	¥4,950,160,665.75	¥6.13951710774900	$995,821,552.70	$1.23508384311580	₽54,822,235,715.13	₽67.99416762105900	Ƀ9,674.50	Ƀ0.00001199895761	4.52%	trending_up
67	Filecoin	$722,255,306.01	$0.93527686388310	€610,916,761.57	€0.79110019420806	¥4,923,758,872.13	¥6.37596943646410	$990,510,315.98	$1.28265084972850	₽54,529,840,083.81	₽70.61283925123400	Ƀ9,622.90	Ƀ0.00001246107563	4.84%	trending_up
68	arb	$704,491,068.45	$0.11662168133744	€595,890,952.28	€0.09864398267255	¥4,802,656,511.84	¥0.79503332601363	$966,148,209.66	$0.15993648986803	₽53,188,650,859.87	₽8.80486661810410	Ƀ9,386.22	Ƀ0.00000155379829	3.67%	trending_up
69	Flare	$697,732,393.97	$0.00814335123958	€590,174,154.51	€0.00688802107259	¥4,756,581,276.17	¥0.05551485407044	$956,879,275.61	$0.01116789775352	₽52,678,375,012.11	₽0.61481810814731	Ƀ9,296.17	Ƀ0.00000010849719	1.63%	trending_up
70	trump	$673,706,726.71	$2.89768890775240	€569,852,139.96	€2.45099857186680	¥4,592,793,497.33	¥19.75412482193100	$923,930,163.20	$3.97392823804750	₽50,864,451,621.46	₽218.77376522893000	Ƀ8,976.07	Ƀ0.00003860709275	3.27%	trending_up
71	Pump.fun	$644,135,686.34	$0.00193960319368	€544,839,593.75	€0.00164060560296	¥4,391,201,800.92	¥0.01322266289196	$883,376,054.01	$0.00265999703465	₽48,631,855,904.86	₽0.14643887154213	Ƀ8,582.08	Ƀ0.00000002584213	5.40%	trending_up
72	XinFin Network	$622,691,440.06	$0.03122437989058	€526,701,063.81	€0.02641101683293	¥4,245,012,085.18	¥0.21286284259004	$853,967,135.89	$0.04282152049888	₽47,012,828,241.60	₽2.35742185343770	Ƀ8,296.37	Ƀ0.00000041601517	3.67%	trending_up
73	siren	$618,935,221.34	$0.85103408307491	€523,523,881.23	€0.71984377503258	¥4,219,405,190.92	¥5.80166955113840	$848,815,808.70	$1.16711920497200	₽46,729,235,993.24	₽64.25256009861200	Ƀ8,246.33	Ƀ0.00001133867466	14.40%	trending_up
74	VeChain	$611,579,056.64	$0.00711262154747	€517,301,698.74	€0.00601618248544	¥4,169,256,744.93	¥0.04848816361341	$838,727,468.80	$0.00975434165428	₽46,173,849,994.16	₽0.53699863792320	Ƀ8,148.32	Ƀ0.00000009476436	2.96%	trending_up
75	LayerZero	$609,601,658.46	$1.93544859723950	€515,629,124.40	€1.63709145418070	¥4,155,776,426.05	¥13.19434017710200	$836,015,639.23	$2.65429936708610	₽46,024,557,623.94	₽146.12520201610000	Ƀ8,121.97	Ƀ0.00002578677211	-0.44%	trending_down
76	Jupiter	$608,138,110.25	$0.17126619052508	€514,391,188.00	€0.14486482219088	¥4,145,799,125.20	¥1.16755587404760	$834,008,510.19	$0.23487668014657	₽45,914,060,616.60	₽12.93049411113200	Ƀ8,102.47	Ƀ0.00000228184940	3.30%	trending_up
77	Midnight	$598,191,119.26	$0.03601955398439	€505,977,565.46	€0.03046699565948	¥4,077,988,498.22	¥0.24555250342240	$820,367,077.44	$0.04939768458840	₽45,163,068,794.89	₽2.71945460603090	Ƀ7,969.94	Ƀ0.00000047990323	1.02%	trending_up
78	Nexo	$583,532,186.99	$0.90309671787139	€493,578,366.24	€0.76388074642465	¥3,978,055,625.15	¥6.15659094507300	$800,263,627.16	$1.23851857914620	₽44,056,328,247.84	₽68.18325763197800	Ƀ7,774.64	Ƀ0.00001203232640	0.48%	trending_up
79	Stable	$581,210,684.80	$0.02662934783993	€491,614,732.90	€0.02252432735301	¥3,962,229,480.42	¥0.18153759009437	$797,079,888.87	$0.03651983380920	₽43,881,056,232.36	₽2.01049970441820	Ƀ7,743.71	Ƀ0.00000035479368	2.23%	trending_up
80	Bonk	$546,617,189.38	$0.00000621193029	€462,353,963.17	€0.00000525433639	¥3,726,398,703.44	¥0.00004234797115	$749,637,919.54	$0.00000851912195	₽41,269,268,188.03	₽0.00046899699086	Ƀ7,282.80	Ƀ0.00000000008276	4.95%	trending_up
81	PancakeSwap	$524,069,589.75	$1.59671977272770	€443,282,166.21	€1.35057903288270	¥3,572,687,207.24	¥10.88515803464000	$718,715,848.29	$2.18976225367590	₽39,566,938,012.17	₽120.55138001894000	Ƀ6,982.39	Ƀ0.00002127374964	0.99%	trending_up
82	Fetch.ai	$518,187,901.13	$0.22940938462972	€438,307,163.42	€0.19404501035151	¥3,532,590,559.58	¥1.56392965689780	$710,649,624.05	$0.31461501240320	₽39,122,874,068.02	₽17.32027020568700	Ƀ6,904.03	Ƀ0.00000305651492	0.84%	trending_up
83	JUST	$502,365,114.92	$0.05879899445565	€424,923,522.99	€0.04973489426433	¥3,424,723,461.43	¥0.40084450500304	$688,950,049.35	$0.08063770538340	₽37,928,263,250.30	₽4.43928862560810	Ƀ6,693.22	Ƀ0.00000078340302	-25.77%	trending_down
84	TrueUSD	$494,153,606.63	$0.99926902862479	€417,977,851.55	€0.84522771078617	¥3,368,743,967.12	¥6.81221682194110	$677,688,680.13	$1.37041053635340	₽37,308,299,325.95	₽75.44420910195700	Ƀ6,583.81	Ƀ0.00001331366938	-0.02%	trending_down
85	Dash	$486,739,603.36	$38.43869278809600	€411,706,746.54	€32.51321454004000	¥3,318,201,224.03	¥262.04425647502000	$667,521,019.66	$52.71532299260100	₽36,748,546,549.70	₽2902.09812696990000	Ƀ6,485.03	Ƀ0.00051213440262	0.52%	trending_up
86	Pudgy Penguins	$462,686,518.41	$0.00736054093181	€391,361,540.85	€0.00622588410501	¥3,154,226,533.30	¥0.05017827964034	$634,534,306.27	$0.01009434152092	₽34,932,553,139.99	₽0.55571640194556	Ƀ6,164.56	Ƀ0.00000009806749	5.65%	trending_up
87	Virtuals Protocol	$457,308,813.73	$0.69677442092956	€386,812,830.86	€0.58936385684559	¥3,117,565,644.96	¥4.75005058236110	$627,159,252.16	$0.95556549893027	₽34,526,539,679.41	₽52.60604862521300	Ƀ6,092.91	Ƀ0.00000928341018	3.07%	trending_up
88	Monad	$437,565,330.05	$0.03700289425576	€370,112,884.16	€0.03129875009465	¥2,982,970,368.02	¥0.25225613072034	$600,082,781.98	$0.05074625021997	₽33,014,660,841.15	₽2.79189853513330	Ƀ5,829.86	Ƀ0.00000049300467	5.86%	trending_up
89	Chiliz	$433,773,149.46	$0.04209284495464	€366,905,283.38	€0.03560406453350	¥2,957,118,314.50	¥0.28695534262475	$594,882,136.22	$0.05772667477777	₽32,749,611,219.03	₽3.17798441208990	Ƀ5,779.34	Ƀ0.00000056082016	15.06%	trending_up
90	Stox	$430,321,869.30	$0.23714344575688	€363,986,031.86	€0.20058683501967	¥2,933,590,247.39	¥1.61665429841380	$590,149,005.74	$0.32522160437578	₽32,489,041,648.07	₽17.90418715714900	Ƀ5,733.35	Ƀ0.00000315955898	7.67%	trending_up
91	EURC	$421,137,087.28	$1.18104994901810	€356,217,120.73	€0.99898637517714	¥2,870,975,751.41	¥8.05145371244620	$577,552,876.28	$1.61970725373270	₽31,795,596,143.98	₽89.16855897775600	Ƀ5,610.98	Ƀ0.00001573561082	0.23%	trending_up
92	edgeX	$411,138,991.78	$1.17468283364310	€347,760,271.64	€0.99360077610572	¥2,802,816,734.76	¥8.00804781351230	$563,841,358.13	$1.61097530893500	₽31,040,745,962.58	₽88.68784560632000	Ƀ5,477.77	Ƀ0.00001565077914	17.27%	trending_up
93	First Digital USD	$407,822,005.59	$0.99960268886729	€344,954,612.14	€0.84550993596764	¥2,780,204,176.51	¥6.81449145054630	$559,292,400.15	$1.37086812234760	₽30,790,315,505.38	₽75.46940024906800	Ƀ5,433.58	Ƀ0.00001331811487	0.04%	trending_up
94	Tezos	$392,472,015.99	$0.36280048413190	€331,970,884.84	€0.30687333830103	¥2,675,560,227.41	¥2.47328346042410	$538,241,224.86	$0.49754930034478	₽29,631,400,546.62	₽27.39121778327000	Ƀ5,229.06	Ƀ0.00000483373902	4.60%	trending_up
95	Sei	$392,389,793.14	$0.05625212071567	€331,901,336.97	€0.04758063129887	¥2,674,999,697.79	¥0.38348195734287	$538,128,463.38	$0.07714488962704	₽29,625,192,771.03	₽4.24700119400470	Ƀ5,227.97	Ƀ0.00000074946998	3.51%	trending_up
96	Venice Token	$389,119,344.33	$8.53693476693060	€329,135,040.92	€7.22093212486920	¥2,652,704,394.17	¥58.19799169312100	$533,643,327.37	$11.70766331952100	₽29,378,275,857.95	₽644.53342713168000	Ƀ5,184.40	Ƀ0.00011374106844	-2.74%	trending_down
97	Decred	$365,444,686.42	$21.03525029103100	€309,109,926.23	€17.79258231766700	¥2,491,309,516.26	¥143.40150828402000	$501,175,593.74	$28.84801570737400	₽27,590,853,461.57	₽1588.14871271710000	Ƀ4,868.97	Ƀ0.00028026123055	-2.16%	trending_down
98	ether.fi	$360,026,506.74	$0.45731320232826	€304,526,980.62	€0.38681654293655	¥2,454,372,701.75	¥3.11759556291230	$493,745,031.69	$0.62716527074460	₽27,181,784,162.89	₽34.52687101592700	Ƀ4,796.78	Ƀ0.00000609297056	7.99%	trending_up
99	Sun [New]	$350,195,539.21	$0.01820927006718	€296,211,496.06	€0.01540223824924	¥2,387,353,029.90	¥0.12413623590198	$480,262,715.01	$0.02497242969064	₽26,439,552,042.45	₽1.37478890988230	Ƀ4,665.80	Ƀ0.00000024260954	0.23%	trending_up
100	Aerodrome Finance	$346,778,260.32	$0.37591660052054	€293,321,004.38	€0.31796755288390	¥2,364,056,756.25	¥2.56269864906870	$475,576,214.32	$0.51553691286968	₽26,181,549,546.87	₽28.38147666159400	Ƀ4,620.27	Ƀ0.00000500849040	2.19%	trending_up
101	Bitcoin SV	$312,559,616.77	$15.61579563775200	€264,377,301.60	€13.20855827701000	¥2,130,781,419.42	¥106.45600202169000	$428,648,321.71	$21.41570514295700	₽23,598,062,592.37	₽1178.98315432570000	Ƀ4,161.23	Ƀ0.00020789924976	0.99%	trending_up
102	eCash	$142,229,488.37	$0.00000710599004	€120,304,243.82	€0.00000601057325	¥969,606,868.14	¥0.00004844295532	$195,055,369.34	$0.00000974524712	₽10,738,240,607.79	₽0.00053649796334	Ƀ1,893.56	Ƀ0.00000000009460	1.89%	trending_up
103	Vesper	$8,175,919.34	$0.86842436815994	€6,915,568.67	€0.73455327811062	¥55,736,877.32	¥5.92022260262010	$11,212,562.07	$1.19096846801130	₽617,276,980.07	₽65.56551613619000	Ƀ108.85	Ƀ0.00001156167632	-1.93%	trending_down