Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,633.85 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$513.53	-0.79%	trending_down
Last 7 days	-$3,666.19	-5.37%	trending_down
Last 30 days	-$24,100.58	-27.16%	trending_down
Last 6 months	-$48,012.97	-42.62%	trending_down
Last 1 year	-$31,602.02	-32.84%	trending_down
Last 2 years	+$13,390.91	+26.13%	trending_up
Last 3 years	+$40,524.77	+168.09%	trending_up
Last 4 years	+$27,847.23	+75.70%	trending_up
Last 5 years	+$8,582.93	+15.31%	trending_up
Last 6 years	+$54,770.50	+555.29%	trending_up
Last 7 years	+$60,887.59	+1,625.29%	trending_up
Last 8 years	+$54,626.45	+545.86%	trending_up
Last 9 years	+$63,507.16	+5,636.61%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,023 (19,993,822 BTC)
Days Since Creation (first block)	6,261 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

760 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,017 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,283,789,165,299.80	$64209.50447228600000	€1,088,789,293,825.70	€54456.46599997300000	¥8,871,043,311,395.70	¥443690.68580189000000	$1,758,682,282,050.90	$87961.57570647800000	₽98,445,400,327,948.00	₽4923807.22901430000000	Ƀ19,997,364.40	Ƀ1.00000000000000	-4.73%	trending_down
2	Ethereum	$223,954,225,240.65	$1855.57921305500000	€189,936,922,151.95	€1573.72786406720000	¥1,547,733,241,872.80	¥12823.78855718100000	$306,837,756,763.76	$2542.31311161670000	₽17,175,794,689,370.00	₽142310.54385801000000	Ƀ3,488,945.39	Ƀ0.02890775795032	-4.51%	trending_down
3	Tether	$183,585,021,413.89	$0.99978642782519	€155,699,558,171.25	€0.84792486815711	¥1,268,352,195,944.30	¥6.90732447255850	$251,450,529,109.92	$1.36937547702650	₽14,075,395,114,593.00	₽76.65325250103700	Ƀ2,859,156.49	Ƀ0.00001557069216	0.02%	trending_up
4	XRP	$82,806,891,490.29	$1.35707658377500	€70,229,021,514.27	€1.15094479315910	¥572,216,219,300.71	¥9.37773678124680	$113,441,732,957.56	$1.85913414510440	₽6,350,104,807,947.40	₽104.06837383085000	Ƀ1,289,906.48	Ƀ0.00002113956759	-2.04%	trending_down
5	Binance Coin	$80,785,186,544.05	$592.44485539651000	€68,514,401,419.13	€502.45603653091000	¥558,219,685,256.26	¥4093.75028837490000	$110,666,923,324.68	$811.58504660403000	₽6,194,779,853,616.50	₽45429.93105038800000	Ƀ1,258,355.09	Ƀ0.00922825122371	-3.19%	trending_down
6	USD Coin	$74,739,954,371.80	$0.99987418296847	€63,388,733,813.31	€0.84801708756339	¥516,363,396,763.85	¥6.90793075529240	$102,368,923,824.51	$1.36949567243810	₽5,730,284,423,683.90	₽76.65998065514000	Ƀ1,164,001.42	Ƀ0.00001557205886	0.00%	trending_flat
7	Solana	$44,519,766,274.90	$78.28782391647500	€37,757,480,896.34	€66.39637319050500	¥307,578,161,239.99	¥540.87491787413000	$60,977,299,234.20	$107.22832720803000	₽3,413,313,874,424.20	₽6002.29825831920000	Ƀ693,351.66	Ƀ0.00121925600516	-6.01%	trending_down
8	Tronix	$26,674,535,922.43	$0.28156824465444	€22,622,833,963.03	€0.23879971770090	¥184,168,258,688.22	¥1.94402382372110	$36,511,314,633.65	$0.38540227283876	₽2,043,786,431,633.40	₽21.57358462306700	Ƀ415,157.46	Ƀ0.00000438227517	-2.97%	trending_down
9	Dogecoin	$15,703,313,200.61	$0.09299455699752	€13,318,074,145.31	€0.07886924175694	¥108,512,661,045.03	¥0.64260877393158	$21,512,609,921.87	$0.12739704061101	₽1,204,206,989,217.00	₽7.13127822549130	Ƀ244,612.40	Ƀ0.00000144858743	-2.13%	trending_down
10	Bitcoin Cash	$10,182,239,659.65	$509.13338249510000	€8,635,618,548.79	€431.79907649439000	¥70,343,130,511.68	¥3517.30436228270000	$13,945,509,333.27	$697.30477525462000	₽780,624,938,968.25	₽39032.88754946700000	Ƀ158,569.54	Ƀ0.00792881001500	-10.32%	trending_down
11	Cardano	$9,436,528,096.67	$0.26161846456312	€8,003,176,097.96	€0.22188018950676	¥65,195,085,314.31	¥1.80746964797360	$12,924,910,565.12	$0.35833043912123	₽723,495,089,347.24	₽20.05819009437100	Ƀ146,964.66	Ƀ0.00000407445076	-3.06%	trending_down
12	LEOcoin	$7,445,834,986.69	$8.08181793039770	€6,314,857,327.22	€6.85423827767790	¥51,445,161,252.60	¥55.83932861613400	$10,198,991,304.21	$11.07013396639100	₽570,906,861,422.03	₽619.67063700360000	Ƀ115,969.18	Ƀ0.00012587464216	-1.43%	trending_down
13	Hyperliquid	$6,823,866,663.40	$26.36911980305700	€5,787,362,260.43	€22.36380871969100	¥47,147,588,985.21	¥182.19002271027000	$9,346,998,597.47	$36.11912980916200	₽523,215,039,000.49	₽2021.83318149630000	Ƀ106,281.47	Ƀ0.00041069805962	-8.58%	trending_down
14	USDe	$6,114,406,498.05	$0.99903196603840	€5,185,664,837.43	€0.84728500458896	¥42,243,211,613.70	¥6.90211204696590	$8,374,706,919.37	$1.36834211485990	₽468,789,265,531.68	₽76.59540819725800	Ƀ95,225.88	Ƀ0.00001555894216	0.02%	trending_up
15	CyberCoin	$6,005,795,691.21	$0.15880669844903	€5,093,551,360.49	€0.13468491379482	¥41,492,841,271.44	¥1.09716371824470	$8,225,946,172.79	$0.21751245305129	₽460,462,115,483.52	₽12.17565033519200	Ƀ93,534.37	Ƀ0.00000247325843	-0.38%	trending_down
16	Chainlink	$5,831,909,230.60	$8.23599699753370	€4,946,077,209.93	€6.98499846959030	¥40,283,452,609.72	¥56.88949906885400	$7,986,185,150.68	$11.27833001543600	₽447,041,061,524.44	₽631.32478488696000	Ƀ90,808.13	Ƀ0.00012824196700	-4.65%	trending_down
17	Monero	$5,686,930,597.67	$308.28912543849000	€4,823,119,961.47	€261.46185701913000	¥39,289,866,113.19	¥2129.90790982940000	$7,789,206,857.85	$422.25374986108000	₽436,014,847,698.46	₽23636.41225553100000	Ƀ88,568.36	Ƀ0.00480130049238	-4.40%	trending_down
18	Dai	$5,364,513,148.13	$0.99983793243074	€4,549,675,788.01	€0.84796854952210	¥37,062,348,437.81	¥6.90768030757730	$7,347,601,994.58	$1.36944602123650	₽411,295,222,103.98	₽76.65720133993400	Ƀ83,547.03	Ƀ0.00001557149429	0.01%	trending_up
19	Stellar	$4,949,664,147.66	$0.15063499834964	€4,197,839,861.61	€0.12775444591032	¥34,196,239,663.34	¥1.04070707659800	$6,779,396,593.79	$0.20631993691956	₽379,488,903,976.28	₽11.54912913661500	Ƀ77,086.16	Ƀ0.00000234599223	-2.93%	trending_down
20	World Liberty Financial USD	$4,792,284,292.90	$0.99906077607683	€4,064,878,896.24	€0.84741655889491	¥33,108,933,722.80	¥6.90231108975950	$6,563,838,442.89	$1.36838157504760	₽367,422,649,214.86	₽76.59761705215900	Ƀ74,635.12	Ƀ0.00001555939085	-0.01%	trending_down
21	PayPal USD	$4,081,015,322.69	$0.99966004795348	€3,461,133,581.26	€0.84781768462963	¥28,194,918,661.39	¥6.90645133930080	$5,589,636,095.00	$1.36920237856030	₽312,889,922,571.83	₽76.64356300341300	Ƀ63,557.81	Ƀ0.00001556872392	0.02%	trending_up
22	Hedera Hashgraph	$4,062,945,272.64	$0.09447958149320	€3,445,808,263.39	€0.08012869994188	¥28,070,076,299.59	¥0.65274053262023	$5,564,886,125.68	$0.12940565942463	₽311,504,498,574.46	₽7.24371427220170	Ƀ63,276.38	Ƀ0.00000147142673	-3.12%	trending_down
23	ZCash	$3,938,693,429.12	$237.99741517745000	€3,340,429,529.39	€201.84703579649000	¥27,214,831,592.51	¥1644.46908348550000	$5,395,334,060.57	$326.01561496056000	₽302,013,517,118.22	₽18249.30975623800000	Ƀ61,348.47	Ƀ0.00370701014058	-2.03%	trending_down
24	Litecoin	$3,937,493,866.09	$51.21476346110400	€3,339,412,172.80	€43.43554817994300	¥27,203,357,622.06	¥353.83255780007000	$5,393,059,348.58	$70.14722264024300	₽301,886,186,028.12	₽3926.61681145700000	Ƀ61,322.60	Ƀ0.00079761966522	-3.81%	trending_down
25	Avalanche	$3,607,396,287.68	$8.35486463235360	€3,059,454,435.96	€7.08581082388680	¥24,922,779,472.33	¥57.72208877200300	$4,940,935,258.56	$11.44339073126600	₽276,577,727,817.78	₽640.56435499819000	Ƀ56,181.66	Ƀ0.00013011881498	-5.20%	trending_down
26	SHIBA INU	$3,532,993,772.45	$0.00000599580925	€2,996,353,216.37	€0.00000508508180	¥24,408,747,375.08	¥0.00004142384693	$4,839,028,514.32	$0.00000821226806	₽270,873,314,726.87	₽0.00045969645856	Ƀ55,022.91	Ƀ0.00000000009338	-2.75%	trending_down
27	Sui	$3,345,903,543.36	$0.86993069590670	€2,837,680,870.55	€0.73779344278264	¥23,116,178,400.39	¥6.01017719188010	$4,582,777,014.43	$1.19151623640110	₽256,529,176,647.76	₽66.69726197103200	Ƀ52,109.16	Ƀ0.00001354831661	-5.44%	trending_down
28	Toncoin	$3,301,123,752.55	$1.34645066787200	€2,799,702,861.28	€1.14193289012620	¥22,806,803,781.59	¥9.30235837419380	$4,521,443,567.90	$1.84419039336290	₽253,095,926,788.61	₽103.23187047967000	Ƀ51,411.76	Ƀ0.00002096964739	0.63%	trending_up
29	World Liberty Financial	$3,091,309,478.37	$0.11175818288145	€2,621,758,116.46	€0.09478278545085	¥21,357,238,924.16	¥0.77211493389132	$4,234,067,670.62	$0.15307160683087	₽237,009,544,648.20	₽8.56845819572030	Ƀ48,144.11	Ƀ0.00000174052399	-1.67%	trending_down
30	Crypto.com Coin	$3,071,078,531.43	$0.07480689870438	€2,604,600,128.98	€0.06344417963258	¥21,217,839,161.87	¥0.51683495835794	$4,206,431,700.03	$0.10246241080133	₽235,462,571,544.59	₽5.73551752516700	Ƀ47,829.87	Ƀ0.00000116506443	-0.98%	trending_down
31	Tether Gold	$2,706,173,763.06	$5195.93035826670000	€2,295,122,205.49	€4406.69971242810000	¥18,696,413,294.21	¥35897.64365919200000	$3,706,559,605.70	$7116.69954194640000	₽207,481,333,010.83	₽398370.04248638000000	Ƀ42,146.00	Ƀ0.08092151467248	1.57%	trending_up
32	PAX Gold	$2,405,514,464.46	$5236.01250161660000	€2,040,131,250.39	€4440.69361869600000	¥16,619,218,332.05	¥36174.56317116800000	$3,294,756,185.51	$7171.59877106410000	₽184,429,896,733.17	₽401443.12546637000000	Ƀ37,463.53	Ƀ0.08154575470796	1.60%	trending_up
33	Uniswap	$2,107,682,353.75	$3.32435948741980	€1,787,538,050.31	€2.81940922743760	¥14,561,555,845.59	¥22.96733482668500	$2,886,825,074.10	$4.55326881041520	₽161,595,219,896.55	₽254.87740191444000	Ƀ32,825.08	Ƀ0.00005177363561	-3.95%	trending_down
34	Polkadot	$2,099,246,574.64	$1.25831824869070	€1,780,383,615.43	€1.06718725662410	¥14,503,274,734.86	¥8.69346911655420	$2,875,270,857.39	$1.72347823904770	₽160,948,451,858.61	₽96.47479077443200	Ƀ32,693.70	Ƀ0.00001959707148	-4.03%	trending_down
35	Mantle	$1,879,459,748.75	$0.57777192494118	€1,593,981,089.67	€0.49001183617416	¥12,984,811,512.17	¥3.99171067503350	$2,574,235,875.15	$0.79135571689033	₽144,097,477,898.31	₽44.29755797632200	Ƀ29,270.74	Ƀ0.00000899823055	-4.28%	trending_down
36	Bittensor	$1,798,626,552.91	$168.11249348902000	€1,525,425,971.29	€142.57721440300000	¥12,428,649,235.40	¥1161.67039248860000	$2,463,976,832.58	$230.30088628114000	₽137,925,529,902.76	₽12891.50586050700000	Ƀ28,017.02	Ƀ0.00261867125884	-3.24%	trending_down
37	MemeCore	$1,768,524,864.58	$1.39065575625450	€1,499,896,548.80	€1.17942349081400	¥12,218,384,584.44	¥9.60776248881120	$2,422,291,914.23	$1.90473668835760	₽135,592,141,707.98	₽106.62105811746000	Ƀ27,543.04	Ƀ0.00002165809825	2.11%	trending_up
38	Aave	$1,756,306,098.49	$114.57261388648000	€1,489,850,957.66	€97.19041496642900	¥12,133,967,573.28	¥791.55927481891000	$2,405,556,261.31	$156.92644291667000	₽134,655,333,469.45	₽8784.23957109370000	Ƀ27,352.74	Ƀ0.00178435598948	-2.83%	trending_down
39	Aster	$1,717,354,298.59	$0.69353505529673	€1,456,498,484.76	€0.58819124160749	¥11,864,857,378.10	¥4.79149499003400	$2,352,205,227.44	$0.94991277211816	₽131,668,913,499.75	₽53.17307400103700	Ƀ26,746.11	Ƀ0.00001080112767	-0.39%	trending_down
40	PepeCoin	$1,654,899,479.31	$0.00000399953954	€1,403,530,177.80	€0.00000339203348	¥11,433,747,367.43	¥0.00002763293193	$2,266,737,767.67	$0.00000547822235	₽126,884,718,890.90	₽0.00030665333831	Ƀ25,774.29	Ƀ0.00000000006229	-1.08%	trending_down
41	Global Dollar	$1,626,686,049.41	$0.99971655868473	€1,379,531,318.85	€0.84782205096374	¥11,238,448,578.15	¥6.90684176064090	$2,228,019,827.92	$1.36927977950060	₽124,717,412,654.26	₽76.64789566010000	Ƀ25,334.04	Ƀ0.00001556960402	-0.04%	trending_down
42	Bitget Token	$1,563,994,666.82	$2.23549264426270	€1,326,433,260.90	€1.89593472455510	¥10,805,326,354.13	¥15.44457158068200	$2,142,153,447.32	$3.06188273908210	₽119,910,887,735.16	₽171.39438719691000	Ƀ24,357.68	Ƀ0.00003481560343	-2.17%	trending_down
43	Ripple USD	$1,558,176,751.59	$0.99984345335403	€1,321,499,052.09	€0.84797323185027	¥10,765,736,774.79	¥6.90810681381930	$2,134,304,822.38	$1.36953057600020	₽119,471,546,853.75	₽76.66193444473900	Ƀ24,268.44	Ƀ0.00001557245574	0.00%	trending_flat
44	OKB	$1,553,193,756.57	$73.96160745561900	€1,317,272,944.11	€62.72728305275500	¥10,730,705,025.38	¥510.98595358937000	$2,127,359,786.17	$101.30284696052000	₽119,082,785,974.82	₽5670.60885594400000	Ƀ24,189.47	Ƀ0.00115187943068	-4.68%	trending_down
45	PiCoin	$1,467,864,796.37	$0.15933361722164	€1,244,904,940.99	€0.13513179676738	¥10,141,184,305.18	¥1.10080409466090	$2,010,487,439.92	$0.21823415683273	₽112,540,646,424.39	₽12.21604900094700	Ƀ22,860.55	Ƀ0.00000248146468	-1.86%	trending_down
46	sky	$1,435,736,083.69	$0.06231854918565	€1,217,656,386.99	€0.05285273547564	¥9,919,213,455.00	¥0.43054639261380	$1,966,481,770.28	$0.08535572262601	₽110,077,350,007.01	₽4.77793992124600	Ƀ22,360.18	Ƀ0.00000097055023	-3.48%	trending_down
47	Ethereum Classic	$1,297,126,503.23	$8.33363025106070	€1,100,100,770.15	€7.06780181770610	¥8,961,758,629.42	¥57.57648358179100	$1,776,666,572.84	$11.41452453602700	₽99,452,103,314.89	₽638.94851785964000	Ƀ20,201.86	Ƀ0.00012979058752	-2.66%	trending_down
48	NEAR Protocol	$1,250,380,035.33	$0.97038026078440	€1,060,454,810.25	€0.82298532145281	¥8,638,625,588.10	¥6.70416314570710	$1,712,605,522.23	$1.32909879102800	₽95,866,170,917.17	₽74.39869264252000	Ƀ19,473.44	Ƀ0.00001511271997	-4.10%	trending_down
49	Ondo	$1,203,024,825.16	$0.24706164201451	€1,020,292,572.37	€0.20953446096236	¥8,311,457,912.06	¥1.70689947234980	$1,647,744,606.23	$0.33839242509473	₽92,235,464,616.73	₽18.94212393926500	Ƀ18,735.93	Ƀ0.00000384774254	-4.79%	trending_down
50	USDD	$1,129,335,751.30	$0.99946457838409	€957,796,426.69	€0.84765190571502	¥7,801,727,207.24	¥6.90454542404560	$1,546,690,612.04	$1.36882453130240	₽86,578,785,742.06	₽76.62241232432100	Ƀ17,586.88	Ƀ0.00001556442755	-0.01%	trending_down
51	POL (ex-MATIC)	$1,126,936,497.34	$0.10634503219372	€955,980,557.39	€0.09021252163863	¥7,785,778,872.83	¥0.73471655841998	$1,543,528,858.44	$0.14565738755471	₽86,401,800,903.90	₽8.15343395159770	Ƀ17,550.93	Ƀ0.00000165621948	0.32%	trending_up
52	Internet Computer	$1,120,796,528.42	$2.04049428654280	€950,554,260.54	€1.73055544738270	¥7,743,359,055.57	¥14.09736692686700	$1,535,119,139.49	$2.79479972846060	₽85,931,051,777.14	₽156.44393584491000	Ƀ17,455.31	Ƀ0.00003177869543	-3.90%	trending_down
53	KuCoin	$1,078,427,871.37	$8.16032457341590	€914,621,148.28	€6.92082023266150	¥7,450,642,477.71	¥56.37805041281500	$1,477,088,145.72	$11.17693543782100	₽82,682,662,644.29	₽625.64904124288000	Ƀ16,795.46	Ƀ0.00012708904453	-4.32%	trending_down
54	Worldcoin	$1,061,003,946.30	$0.37040915568869	€899,843,812.88	€0.31414622739451	¥7,330,264,064.22	¥2.55908277482200	$1,453,223,153.13	$0.50733756745382	₽81,346,776,808.63	₽28.39913180404400	Ƀ16,524.09	Ƀ0.00000576875898	-3.33%	trending_down
55	Atomic Coin	$1,046,240,462.52	$2.11573860480430	€887,322,813.71	€1.79437060516620	¥7,228,601,868.03	¥14.61789385786500	$1,433,068,646.27	$2.89799407198280	₽80,218,592,078.69	₽162.22042461909000	Ƀ16,294.93	Ƀ0.00003295208241	-5.90%	trending_down
56	Midnight	$962,968,357.33	$0.05798429567917	€816,699,241.66	€0.04917682907128	¥6,652,955,787.12	¥0.40060190198822	$1,318,946,944.05	$0.07941923429429	₽73,830,424,769.28	₽4.44563432158050	Ƀ14,997.29	Ƀ0.00000090304848	-0.90%	trending_down
57	Kaspa	$807,565,936.19	$0.02965860873637	€684,901,515.88	€0.02515364402096	¥5,578,757,093.66	¥0.20488503348331	$1,105,987,301.84	$0.04061841043901	₽61,909,626,200.57	₽2.27368849801010	Ƀ12,575.80	Ƀ0.00000046185781	-1.54%	trending_down
58	Ethena	$804,497,955.87	$0.09781130162577	€682,299,543.36	€0.08295435177663	¥5,558,115,477.53	¥0.67575872067212	$1,101,895,106.22	$0.13396900987517	₽61,680,558,198.98	₽7.49915601203410	Ƀ12,529.27	Ƀ0.00000152331500	-2.69%	trending_down
59	Gatechain Token	$779,631,436.74	$6.76877546360490	€661,210,099.29	€5.74063908333600	¥5,386,317,670.13	¥46.76411592295200	$1,067,836,230.69	$9.27097515168470	₽59,774,051,452.12	₽518.95949004146000	Ƀ12,141.99	Ƀ0.00010541703318	-5.12%	trending_down
60	trump	$769,024,223.54	$3.30765963029440	€652,214,058.13	€2.80524597841050	¥5,313,034,555.61	¥22.85195885377700	$1,053,307,870.21	$4.53039555050610	₽58,960,800,372.93	₽253.59703009769000	Ƀ11,976.80	Ƀ0.00005151355173	-1.96%	trending_down
61	Flare	$768,725,016.89	$0.00906006086890	€651,960,299.17	€0.00768389198328	¥5,310,967,396.66	¥0.06259414853103	$1,052,898,056.43	$0.01240927545018	₽58,937,860,310.26	₽0.69463148741574	Ƀ11,972.14	Ƀ0.00000014110155	-2.68%	trending_down
62	Quant	$750,991,653.36	$62.20557866484000	€636,971,348.43	€52.76113408820100	¥5,188,451,134.73	¥429.76590187964000	$1,028,609,235.87	$85.20099051871400	₽57,578,249,943.16	₽4769.27851355360000	Ƀ11,695.96	Ƀ0.00096879082273	-2.83%	trending_down
63	Algorand	$739,204,404.55	$0.08320091415630	€626,923,690.73	€0.07056319450144	¥5,107,015,390.17	¥0.57481847572300	$1,012,464,618.37	$0.11395762969062	₽56,674,525,973.77	₽6.37898305442370	Ƀ11,512.38	Ƀ0.00000129577256	-3.91%	trending_down
64	pippin	$730,180,939.83	$0.73018367582676	€619,270,836.15	€0.61927315657073	¥5,044,674,077.09	¥5.04469297955180	$1,000,105,467.49	$1.00010921490230	₽55,982,700,299.18	₽55.98291006713900	Ƀ11,371.85	Ƀ0.00001137189396	17.12%	trending_up
65	Render	$707,843,098.54	$1.36460964144520	€600,482,864.43	€1.15763607503020	¥4,890,346,399.18	¥9.42781509081640	$969,510,041.09	$1.86906215837900	₽54,270,066,339.48	₽104.62411221023000	Ƀ11,023.96	Ƀ0.00002125245558	-2.26%	trending_down
66	XinFin Network	$673,164,668.19	$0.03376993780007	€570,914,994.08	€0.02864048686787	¥4,650,760,059.59	¥0.23330974627312	$922,012,104.75	$0.04625360316675	₽51,611,284,019.67	₽2.58912853494520	Ƀ10,483.88	Ƀ0.00000052593363	-3.21%	trending_down
67	Filecoin	$666,617,067.71	$0.88417505539873	€565,361,934.83	€0.74987416953400	¥4,605,523,997.38	¥6.10858862273860	$913,044,065.89	$1.21102627977790	₽51,109,281,933.04	₽67.78937170014100	Ƀ10,381.91	Ƀ0.00001377015853	-4.25%	trending_down
68	UCoin	$664,827,324.60	$0.99989071521643	€563,844,042.95	€0.84801331491934	¥4,593,159,020.18	¥6.90804497328710	$910,592,712.03	$1.36951831612900	₽50,972,062,996.29	₽76.66124817642400	Ƀ10,354.03	Ƀ0.00001557231633	0.00%	trending_flat
69	Pump.fun	$645,555,884.05	$0.00182360419224	€547,499,818.60	€0.00154660965706	¥4,460,771,567.06	¥0.01260104962447	$884,346,930.11	$0.00249815516979	₽49,502,908,201.00	₽0.13983872373163	Ƀ10,055.60	Ƀ0.00000002840565	-9.83%	trending_down
70	Aptos	$632,148,380.58	$0.81083391489622	€536,128,834.46	€0.68767310822697	¥4,367,386,731.77	¥5.60188935123490	$865,833,408.14	$1.11057326654810	₽48,466,580,547.90	₽62.16633381405700	Ƀ9,845.09	Ƀ0.00001262794226	-2.48%	trending_down
71	VeChain	$621,625,512.28	$0.00722946112218	€527,204,326.72	€0.00613134935449	¥4,294,686,339.23	¥0.04994690100091	$851,420,572.15	$0.00990196155629	₽47,659,796,160.06	₽0.55428008764861	Ƀ9,681.21	Ƀ0.00000011259176	-2.93%	trending_down
72	Morpho	$596,791,214.61	$1.57139253507350	€506,142,209.86	€1.33270743735100	¥4,123,182,859.80	¥10.85662558032500	$817,420,047.07	$2.15232350702770	₽45,756,555,684.63	₽120.48017509877000	Ƀ9,294.60	Ƀ0.00002447332183	-0.92%	trending_down
73	Nexo	$538,214,777.58	$0.83296176282846	€456,463,182.15	€0.70643986882539	¥3,718,418,255.32	¥5.75476622702910	$737,175,557.97	$1.14088107176970	₽41,264,726,242.68	₽63.86286766133500	Ƀ8,382.17	Ƀ0.00001297256177	-2.43%	trending_down
74	arb	$536,865,479.94	$0.09213751250321	€455,318,834.73	€0.07814237717905	¥3,709,096,227.79	¥0.63655964638216	$735,327,468.17	$0.12619780247525	₽41,161,276,095.97	₽7.06414871633060	Ƀ8,361.15	Ƀ0.00000143495131	-2.06%	trending_down
75	Bonk	$514,876,004.44	$0.00000585118609	€436,669,428.62	€0.00000496242603	¥3,557,175,339.45	¥0.00004042467445	$705,209,187.24	$0.00000801418235	₽39,475,351,211.37	₽0.00044860825489	Ƀ8,018.69	Ƀ0.00000000009113	-3.59%	trending_down
76	Stable	$498,301,422.09	$0.02831258080031	€422,580,825.72	€0.02401027418873	¥3,442,664,864.90	¥0.19560595823318	$682,507,512.18	$0.03877883591960	₽38,204,584,164.87	₽2.17071500936760	Ƀ7,760.56	Ƀ0.00000044094065	-0.71%	trending_down
77	TrueUSD	$494,052,004.29	$0.99906357010897	€419,008,469.15	€0.84731180819083	¥3,413,306,487.27	¥6.90233039316870	$676,687,220.62	$1.36838540194400	₽37,878,782,887.89	₽76.59783126956100	Ƀ7,694.37	Ƀ0.00001555943436	-0.02%	trending_down
78	Jupiter	$467,970,386.98	$0.14426204346567	€396,888,493.02	€0.12234950463549	¥3,233,113,809.57	¥0.99667760589558	$640,964,063.99	$0.19759110454953	₽35,879,115,016.80	₽11.06051706277300	Ƀ7,288.18	Ƀ0.00000224673971	-3.69%	trending_down
79	EURC	$464,834,273.24	$1.17903450199080	€394,228,736.14	€0.99994623534538	¥3,211,721,403.79	¥8.14640951373590	$636,723,024.50	$1.61502379948180	₽35,641,715,211.94	₽90.40385867408900	Ƀ7,239.96	Ƀ0.00001836387378	0.07%	trending_up
80	Sei	$446,943,700.53	$0.06637777731033	€379,055,634.09	€0.05629539120356	¥3,087,844,638.25	¥0.45859078788160	$612,164,484.42	$0.09091551749309	₽34,267,006,809.96	₽5.08915942747330	Ƀ6,960.71	Ƀ0.00000103376872	-3.33%	trending_down
81	Decred	$445,895,620.85	$25.78837365492800	€378,166,751.41	€21.87127442698600	¥3,083,977,167.03	¥178.36182238250000	$611,397,759.15	$35.36018998074800	₽34,224,087,985.31	₽1979.35016111480000	Ƀ6,951.99	Ƀ0.00040206841886	-4.50%	trending_down
82	LayerZero	$445,177,617.51	$1.47753720145080	€377,557,808.48	€1.25310816577370	¥3,075,643,123.85	¥10.20800901738300	$609,745,537.02	$2.02373542363670	₽34,131,601,883.24	₽113.28222611389000	Ƀ6,933.20	Ƀ0.00002301119147	-11.12%	trending_down
83	Kite	$424,499,329.11	$0.23583296061579	€359,898,692.97	€0.19994371831773	¥2,932,780,964.94	¥1.62932275830230	$581,423,147.10	$0.32301285950070	₽32,546,205,224.50	₽18.08122512472200	Ƀ6,611.16	Ƀ0.00000367286685	-6.43%	trending_down
84	Stox	$422,522,075.21	$0.23284510495710	€358,343,507.12	€0.19747733058475	¥2,919,120,513.19	¥1.60868026112760	$578,714,965.70	$0.31892048921639	₽32,394,609,905.39	₽17.85214734584100	Ƀ6,580.37	Ƀ0.00000362633393	-4.35%	trending_down
85	PancakeSwap	$403,664,142.43	$1.22028180452540	€342,354,558.82	€1.03494215835000	¥2,788,834,827.25	¥8.43068293110490	$552,885,858.64	$1.67138093864070	₽30,948,779,233.71	₽93.55855078787100	Ƀ6,286.67	Ƀ0.00001900469120	-4.86%	trending_down
86	Dash	$402,365,028.38	$31.92503573328300	€341,248,194.76	€27.07581435561200	¥2,779,859,508.10	¥220.56368687410000	$551,106,503.70	$43.72669984273500	₽30,849,176,644.04	₽2447.68058163310000	Ƀ6,266.44	Ƀ0.00049720109189	-3.30%	trending_down
87	JUST	$396,590,371.67	$0.04498984783878	€336,350,673.75	€0.03815615989116	¥2,739,963,559.76	¥0.31082586074856	$543,197,141.18	$0.06162115490965	₽30,406,435,867.40	₽3.44935485258690	Ƀ6,176.51	Ƀ0.00000070067272	5.33%	trending_up
88	Pudgy Penguins	$395,956,544.21	$0.00629898264785	€335,813,120.88	€0.00534220497754	¥2,735,584,572.63	¥0.04351841131748	$542,329,007.99	$0.00862751496532	₽30,357,840,552.66	₽0.48294065009037	Ƀ6,166.63	Ƀ0.00000009810047	-3.85%	trending_down
89	Tezos	$395,782,335.53	$0.36771170902742	€335,665,373.45	€0.31185850669641	¥2,734,380,999.69	¥2.54044665532860	$542,090,399.94	$0.50364296108016	₽30,344,484,038.05	₽28.19231957467100	Ƀ6,163.92	Ƀ0.00000572674890	-2.42%	trending_down
90	First Digital USD	$394,131,035.96	$0.99883827196920	€334,288,593.15	€0.84718078572289	¥2,722,972,501.24	¥6.90077385338070	$539,828,667.76	$1.36807681829150	₽30,217,879,516.13	₽76.58055774522100	Ƀ6,138.20	Ƀ0.00001555592556	-0.01%	trending_down
91	Virtuals Protocol	$383,938,964.44	$0.58502076996154	€325,620,939.38	€0.49615962512900	¥2,652,557,517.56	¥4.04179149551020	$525,868,913.55	$0.80128422795168	₽29,436,457,194.76	₽44.85332422021500	Ƀ5,979.47	Ƀ0.00000911112420	-5.69%	trending_down
92	Story	$355,490,653.82	$1.01342984308210	€301,493,756.45	€0.85949593049695	¥2,456,013,829.14	¥7.00158409988520	$486,904,172.84	$1.38806242631450	₽27,255,335,830.70	₽77.69928805978800	Ƀ5,536.42	Ƀ0.00001578317496	-5.28%	trending_down
93	Fetch.ai	$346,823,103.91	$0.15285369773271	€294,142,755.36	€0.12963613816930	¥2,396,131,460.28	¥1.05603562689570	$475,032,507.08	$0.20935881846617	₽26,590,798,011.63	₽11.71923599074000	Ƀ5,401.43	Ƀ0.00000238054629	-3.56%	trending_down
94	Chiliz	$346,571,721.31	$0.03367025732267	€293,929,556.27	€0.02855594725690	¥2,394,394,708.17	¥0.23262107379087	$474,688,196.38	$0.04611707400663	₽26,571,524,601.38	₽2.58148606992390	Ƀ5,397.51	Ƀ0.00000052438120	-1.79%	trending_down
95	Lighter	$341,021,808.39	$1.36408723354390	€289,222,641.82	€1.15689056729200	¥2,356,051,469.78	¥9.42420587910790	$467,086,658.25	$1.86834663299360	₽26,146,014,847.82	₽104.58405939130000	Ƀ5,311.08	Ƀ0.00002124431959	-6.15%	trending_down
96	Injective	$335,803,156.64	$3.35900784822890	€284,796,671.96	€2.84879471013000	¥2,319,996,848.57	¥23.20671342184300	$459,938,837.94	$4.60072556146790	₽25,745,902,764.79	₽257.53387881384000	Ƀ5,229.80	Ƀ0.00005231324982	-6.25%	trending_down
97	Curve DAO Token	$335,256,229.70	$0.22841253579492	€284,111,897.58	€0.19356752604775	¥2,315,958,711.20	¥1.57787970856740	$458,508,402.27	$0.31238514773937	₽25,818,789,958.04	₽17.59053154856700	Ƀ5,061.69	Ƀ0.00000344856871	-0.30%	trending_down
98	Humanity Protocol	$332,928,231.23	$0.13810356256594	€282,358,430.47	€0.11712646003355	¥2,301,455,959.83	¥0.95467802766754	$456,263,111.04	$0.18926469789245	₽25,540,147,347.88	₽10.59443149119700	Ƀ5,188.01	Ƀ0.00000215206304	-15.65%	trending_down
99	Kaia	$332,329,793.00	$0.05315959457865	€281,850,891.42	€0.04508497111972	¥2,296,000,073.90	¥0.36726900702497	$455,181,482.92	$0.07281099558735	₽25,479,601,270.51	₽4.07572628781730	Ƀ5,175.71	Ƀ0.00000082790850	-3.86%	trending_down
100	APENFT	$331,403,232.72	$0.00000033471504	€281,065,070.09	€0.00000028387383	¥2,289,598,654.22	¥0.00000231247927	$453,912,402.95	$0.00000045844848	₽25,408,562,239.32	₽0.00002566247723	Ƀ5,161.28	Ƀ0.00000000000521	0.13%	trending_up
101	ether.fi	$331,076,134.72	$0.44495648882795	€280,787,656.31	€0.37737026791391	¥2,287,338,799.52	¥3.07411539001440	$453,464,387.28	$0.60944266413999	₽25,383,483,757.23	₽34.11464802967600	Ƀ5,156.19	Ƀ0.00000692976052	0.61%	trending_up
102	Bitcoin SV	$303,444,314.20	$15.17776982494900	€257,352,943.54	€12.87235765515800	¥2,096,436,077.92	¥104.86017616661000	$415,617,966.94	$20.78850564059800	₽23,264,962,384.69	₽1163.67395117100000	Ƀ4,725.85	Ƀ0.00023637886555	-2.84%	trending_down
103	eCash	$149,553,582.88	$0.00000748041008	€126,837,290.97	€0.00000634418067	¥1,033,235,793.43	¥0.00005168065719	$204,838,756.76	$0.00001024567832	₽11,466,160,904.83	₽0.00057351742434	Ƀ2,329.15	Ƀ0.00000000011650	-3.44%	trending_down
104	Vesper	$1,236,036.58	$0.13128851069460	€1,048,290.04	€0.11134657365116	¥8,539,529.51	¥0.90704606268685	$1,692,959.75	$0.17982167186605	₽94,766,463.42	₽10.06584114434300	Ƀ19.25	Ƀ0.00000204468967	-5.70%	trending_down