Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,654.22 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$3,444.92	-4.41%	trending_down
Last 7 days	-$14,426.64	-16.19%	trending_down
Last 30 days	-$17,742.94	-19.20%	trending_down
Last 6 months	-$39,768.30	-34.76%	trending_down
Last 1 year	-$19,365.34	-20.60%	trending_down
Last 2 years	+$31,509.88	+73.03%	trending_up
Last 3 years	+$50,821.21	+213.24%	trending_up
Last 4 years	+$36,220.97	+94.24%	trending_up
Last 5 years	+$40,678.04	+119.73%	trending_up
Last 6 years	+$65,266.19	+695.21%	trending_up
Last 7 years	+$71,138.56	+2,023.48%	trending_up
Last 8 years	+$65,934.19	+756.12%	trending_up
Last 9 years	+$73,638.83	+7,252.27%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,902 (19,984,069 BTC)
Days Since Creation (first block)	6,241 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

782 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,765 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,517,988,768,421.00	$75965.31554269100000	€1,282,523,241,393.70	€64181.82054446200000	¥10,517,473,076,273.00	¥526330.08726530000000	$2,067,454,587,237.40	$103462.45200024000000	₽116,708,656,931,140.00	₽5840497.72618540000000	Ƀ19,982,656.00	Ƀ1.00000000000000	-3.44%	trending_down
2	Ethereum	$273,441,154,541.28	$2265.58015095690000	€230,751,752,560.71	€1911.87969227630000	¥1,892,305,157,934.30	¥15678.57995831500000	$371,976,704,941.64	$3081.99049535130000	₽20,998,237,113,117.00	₽173979.62383670000000	Ƀ3,595,282.13	Ƀ0.02978849269244	-3.54%	trending_down
3	Tether	$185,111,784,363.71	$0.99869500067675	€156,604,570,493.49	€0.84489597554569	¥1,284,253,026,086.80	¥6.92866248988690	$252,449,879,424.61	$1.36199017998460	₽14,250,898,932,414.00	₽76.88490264341000	Ƀ2,440,014.46	Ƀ0.00001316410112	-0.05%	trending_down
4	Binance Coin	$103,965,528,203.70	$762.43490046733000	€87,954,189,829.50	€645.01518077173000	¥721,278,019,470.29	¥5289.51802088330000	$141,784,014,012.98	$1039.77811183760000	₽8,003,765,573,333.70	₽58695.89962850300000	Ƀ1,370,391.01	Ƀ0.01004981122848	-1.51%	trending_down
5	XRP	$97,046,754,419.03	$1.59476742810350	€82,079,328,409.82	€1.34880800756500	¥673,100,571,441.25	¥11.06104860073300	$132,313,613,166.05	$2.17430703206000	₽7,469,157,572,622.50	₽122.74052113849000	Ƀ1,278,856.34	Ƀ0.00002101542144	-1.94%	trending_down
6	USD Coin	$70,777,243,055.49	$0.99965326703079	€59,880,966,200.37	€0.84575494764940	¥491,060,457,593.89	¥6.93570658521590	$96,529,383,845.42	$1.36337486118090	₽5,449,123,193,580.60	₽76.96306846320100	Ƀ932,989.52	Ƀ0.00001317748453	-0.01%	trending_down
7	Solana	$56,393,053,633.87	$99.55893306906400	€47,689,718,707.61	€84.19365873888300	¥391,084,789,993.55	¥690.43937014100000	$76,876,835,073.15	$135.72195836922000	₽4,339,728,778,514.00	₽7661.56005317770000	Ƀ743,040.92	Ƀ0.00131179916719	-5.20%	trending_down
8	Tronix	$27,114,905,407.42	$0.28627164758265	€22,937,775,347.38	€0.24217066745796	¥188,103,752,711.29	¥1.98594722703370	$36,976,178,935.69	$0.39038423723707	₽2,087,320,422,257.00	₽22.03734983891900	Ƀ357,387.42	Ƀ0.00000377319723	0.99%	trending_up
9	Dogecoin	$18,095,704,008.46	$0.10733444904350	€15,299,916,178.39	€0.09075126740861	¥125,468,647,492.56	¥0.74421576218024	$24,663,788,433.95	$0.14629296222160	₽1,392,280,943,305.60	₽8.25829754363650	Ƀ238,383.95	Ƀ0.00000141397154	-0.96%	trending_down
10	Cardano	$10,662,659,599.24	$0.29580605914224	€9,021,072,335.22	€0.25026475166757	¥73,978,297,111.96	¥2.05232365593880	$14,542,159,377.16	$0.40343207215229	₽820,910,843,828.80	₽22.77390545577000	Ƀ140,554.95	Ƀ0.00000389930902	-1.67%	trending_down
11	Bitcoin Cash	$10,592,133,583.00	$529.87525967230000	€8,960,718,665.83	€448.26314667378000	¥73,483,360,199.75	¥3676.03129835160000	$14,444,867,985.76	$722.60967206569000	₽815,418,704,997.46	₽40791.61149795100000	Ƀ139,614.59	Ƀ0.00698426973356	-1.58%	trending_down
12	Hyperliquid	$10,202,169,720.82	$33.77397883495900	€8,630,505,881.98	€28.57103253224600	¥70,775,413,901.82	¥234.29989860664000	$13,912,557,995.04	$46.05710864678700	₽785,369,588,334.06	₽2599.94261807750000	Ƀ134,469.63	Ƀ0.00044515771429	0.58%	trending_up
13	LEOcoin	$8,155,672,703.23	$8.84857665671960	€6,894,839,488.26	€7.48062336090000	¥56,541,890,503.42	¥61.34567565925900	$11,114,627,063.42	$12.05892305396400	₽627,425,243,035.76	₽680.73113786978000	Ƀ107,426.67	Ƀ0.00011655361748	4.16%	trending_up
14	Monero	$7,038,471,730.90	$381.55631708101000	€5,953,796,556.94	€322.75595807853000	¥48,824,764,314.73	¥2646.79577705630000	$9,597,645,957.47	$520.28942989174000	₽541,791,039,238.08	₽29370.55108875500000	Ƀ92,764.53	Ƀ0.00502877536568	-1.05%	trending_down
15	CyberCoin	$6,929,316,938.07	$0.18406795398831	€5,857,288,001.80	€0.15559095190020	¥48,033,335,280.54	¥1.27594073518990	$9,442,072,125.68	$0.25081590481677	₽533,008,832,811.95	₽14.15866039759100	Ƀ91,260.86	Ƀ0.00000242422154	-1.79%	trending_down
16	Chainlink	$6,833,403,916.49	$9.65033780769390	€5,778,592,907.88	€8.16070208870160	¥47,387,987,496.70	¥66.92273615886200	$9,315,213,970.08	$13.15522434511900	₽525,847,638,049.71	₽742.61779408579000	Ƀ90,034.73	Ƀ0.00012714974458	-1.78%	trending_down
17	USDe	$6,534,609,825.48	$0.99823197394291	€5,528,467,548.87	€0.84453291345384	¥45,336,806,945.62	¥6.92568515922120	$8,912,006,601.84	$1.36140491621470	₽503,086,417,221.92	₽76.85186426425700	Ƀ86,137.59	Ƀ0.00001315844434	-0.08%	trending_down
18	Stellar	$5,794,166,634.63	$0.17786556987446	€4,900,400,245.31	€0.15042930885618	¥40,186,271,858.10	¥1.23361211299210	$7,899,548,826.46	$0.24249522707416	₽445,932,761,759.05	₽13.68895473629500	Ƀ76,351.84	Ƀ0.00000234379934	-0.82%	trending_down
19	Dai	$5,362,314,841.00	$0.99942821195814	€4,537,066,405.23	€0.84561841282482	¥37,206,712,691.12	¥6.93458691635130	$7,313,846,992.66	$1.36315476415630	₽412,869,653,719.36	₽76.95064389615600	Ƀ70,690.83	Ƀ0.00001317535722	-0.02%	trending_down
20	World Liberty Financial USD	$5,121,488,300.91	$0.99955823872715	€4,332,995,685.13	€0.84566854027087	¥35,533,208,278.15	¥6.93499799199280	$6,984,880,676.30	$1.36323557065940	₽394,299,370,630.49	₽76.95520545630100	Ƀ67,511.26	Ƀ0.00001317613824	-0.06%	trending_down
21	ZCash	$4,628,234,044.37	$280.19525182844000	€3,913,036,406.53	€236.89688352671000	¥32,089,285,966.83	¥1942.69898114080000	$6,307,897,438.12	$381.88278601274000	₽356,083,389,984.30	₽21557.43944065300000	Ƀ60,967.99	Ƀ0.00369102779443	-4.88%	trending_down
22	Litecoin	$4,602,129,055.14	$59.91640075263600	€3,892,857,468.16	€50.68219629230600	¥31,923,806,360.56	¥415.62493196726000	$6,275,368,562.73	$81.70077222298500	₽354,247,121,666.17	₽4612.04200336190000	Ƀ60,653.58	Ƀ0.00078966591883	-0.07%	trending_down
23	Avalanche	$4,343,923,771.04	$10.06153248219500	€3,673,082,951.13	€8.50770993473380	¥30,121,521,231.41	¥69.76841221377100	$5,921,087,393.60	$13.71460833125800	₽334,247,804,786.05	₽774.19524886234000	Ƀ57,229.34	Ƀ0.00013255638221	-1.06%	trending_down
24	Sui	$4,326,241,618.40	$1.12481735739690	€3,657,553,108.05	€0.95095918915863	¥29,994,167,043.04	¥7.79844555311210	$5,896,052,958.14	$1.53296632329640	₽332,834,600,666.43	₽86.53657585372600	Ƀ56,987.37	Ƀ0.00001481664404	-1.95%	trending_down
25	SHIBA INU	$4,005,540,977.38	$0.00000679776398	€3,387,001,742.47	€0.00000574804716	¥27,775,480,775.73	¥0.00004713749373	$5,459,918,435.36	$0.00000926597358	₽308,214,628,499.11	₽0.00052306799780	Ƀ52,771.98	Ƀ0.00000000008956	-1.61%	trending_down
26	Hedera Hashgraph	$3,938,268,251.14	$0.09158094905145	€3,328,951,817.88	€0.07741183367585	¥27,299,435,976.46	¥0.63482426687711	$5,366,340,729.30	$0.12478951294923	₽302,932,128,723.80	₽7.04441903841640	Ƀ51,867.52	Ƀ0.00000120613334	-2.12%	trending_down
27	World Liberty Financial	$3,660,071,522.89	$0.13686369016406	€3,094,564,314.25	€0.11571727187556	¥25,377,315,441.52	¥0.94895223114113	$4,988,503,116.75	$0.18653868938994	₽281,603,040,979.39	₽10.53018530070200	Ƀ48,215.59	Ƀ0.00000180296026	5.52%	trending_up
28	PayPal USD	$3,569,667,049.40	$0.99960412866342	€3,019,920,824.95	€0.84566019269576	¥24,765,193,287.57	¥6.93492953678390	$4,868,176,233.48	$1.36322211419180	₽274,810,539,211.42	₽76.95444583320200	Ƀ47,052.59	Ƀ0.00001317600818	0.00%	trending_flat
29	Toncoin	$3,441,410,579.73	$1.41246292772410	€2,911,248,116.29	€1.19486761094280	¥23,874,010,772.86	¥9.79864342586420	$4,692,993,528.97	$1.92615185725640	₽264,921,403,901.27	₽108.73206003824000	Ƀ45,359.39	Ƀ0.00001861691677	3.14%	trending_up
30	Crypto.com Coin	$3,275,144,333.43	$0.08221927906612	€2,770,303,436.42	€0.06954574459876	¥22,718,178,404.30	¥0.57031753716364	$4,465,787,724.39	$0.11210921100915	₽252,095,543,317.30	₽6.32861080831370	Ƀ43,163.37	Ƀ0.00000108357388	-1.77%	trending_down
31	Polkadot	$2,523,726,535.31	$1.51871180397050	€2,133,808,462.16	€1.28406943206660	¥17,498,531,275.18	¥10.53015278315600	$3,439,744,365.63	$2.06994707930000	₽194,174,976,116.70	₽116.84935912738000	Ƀ33,246.31	Ƀ0.00002000674679	-2.01%	trending_down
32	Uniswap	$2,476,877,107.20	$3.90278457481600	€2,095,822,977.45	€3.30236230299310	¥17,187,027,124.78	¥27.08138573152400	$3,378,510,960.99	$5.32347786900410	₽190,718,325,383.45	₽300.51250273137000	Ƀ32,654.46	Ƀ0.00005145323512	-0.76%	trending_down
33	Tether Gold	$2,415,826,436.36	$4932.01300767140000	€2,043,782,225.00	€4172.46883585670000	¥16,760,261,203.38	¥34216.79017295600000	$3,294,620,167.50	$6726.10800052440000	₽185,982,655,784.01	₽379691.54725859000000	Ƀ31,843.63	Ƀ0.06501013527602	5.71%	trending_up
34	Mantle	$2,357,189,808.46	$0.72463275363604	€1,993,622,829.86	€0.61286723526784	¥16,348,923,559.86	¥5.02588525355260	$3,213,762,161.79	$0.98795494383793	₽181,418,188,295.19	₽55.77046060193400	Ƀ31,062.11	Ƀ0.00000954892258	0.53%	trending_up
35	PAX Gold	$2,226,037,275.60	$4953.03741534850000	€1,883,306,851.23	€4190.44613536670000	¥15,444,265,228.77	¥34364.21499730100000	$3,035,930,471.34	$6755.08778750880000	₽171,379,516,644.98	₽381327.46808509000000	Ƀ29,343.31	Ƀ0.06529023483315	5.52%	trending_up
36	Bitget Token	$2,112,084,637.82	$3.02076485395080	€1,786,948,216.59	€2.55574529156870	¥14,654,065,634.14	¥20.95867070968200	$2,880,598,314.56	$4.11991545753350	₽162,610,952,872.23	₽232.57091240931000	Ƀ27,841.97	Ƀ0.00003982039260	-2.06%	trending_down
37	Bittensor	$2,092,510,875.03	$196.67203098516000	€1,769,890,338.58	€166.34939950063000	¥14,514,180,627.04	¥1364.16656948900000	$2,853,100,654.48	$268.15874986251000	₽161,058,698,715.32	₽15137.67109274600000	Ƀ27,576.19	Ƀ0.00259184607245	-1.15%	trending_down
38	Aave	$1,942,538,399.68	$126.77214083691000	€1,642,815,772.00	€107.21192047032000	¥13,472,091,649.98	¥879.20316030816000	$2,648,253,765.85	$172.82788305809000	₽149,495,008,080.32	₽9756.20467626140000	Ƀ25,596.28	Ƀ0.00167044062572	-1.19%	trending_down
39	MemeCore	$1,844,786,731.24	$1.45908620028960	€1,560,557,985.69	€1.23428284859110	¥12,797,527,614.89	¥10.12187242272100	$2,515,652,474.77	$1.98969005387770	₽142,009,610,972.26	₽112.31881722133000	Ƀ24,314.64	Ƀ0.00001923103518	-2.65%	trending_down
40	OKB	$1,787,292,807.46	$85.10918130768800	€1,512,207,470.56	€72.00987955037000	¥12,401,023,891.03	¥590.52494719209000	$2,437,710,421.89	$116.08144866134000	₽137,609,750,212.60	₽6552.84524821900000	Ƀ23,561.31	Ƀ0.00112196692053	-4.54%	trending_down
41	PepeCoin	$1,755,087,600.44	$0.00000424167289	€1,482,891,953.65	€0.00000358383399	¥12,160,618,766.31	¥0.00002938962527	$2,390,453,188.68	$0.00000577721618	₽134,942,060,072.38	₽0.00032612621568	Ƀ23,104.55	Ƀ0.00000000005584	-0.63%	trending_down
42	Global Dollar	$1,556,122,883.62	$0.99959960206832	€1,316,539,798.28	€0.84569970168877	¥10,796,429,597.02	¥6.93525353463190	$2,122,289,996.30	$1.36328580352410	₽119,804,138,197.64	₽76.95804112205300	Ƀ20,512.66	Ƀ0.00001317662376	-0.01%	trending_down
43	NEAR Protocol	$1,536,806,087.39	$1.19425271590960	€1,299,711,027.52	€1.01000603605970	¥10,658,423,409.19	¥8.28266572353640	$2,095,161,661.95	$1.62815108919180	₽118,272,732,629.70	₽91.90979481415000	Ƀ20,250.45	Ƀ0.00001573663738	-1.21%	trending_down
44	Ethereum Classic	$1,506,391,060.92	$9.69440188294250	€1,274,079,742.77	€8.19935896978820	¥10,448,231,236.02	¥67.23974616922100	$2,053,843,488.90	$13.21754005492500	₽115,940,304,864.02	₽746.13554138825000	Ƀ19,851.10	Ƀ0.00012775204723	-1.49%	trending_down
45	MYX Finance	$1,503,984,371.44	$5.98068912935230	€1,272,248,834.04	€5.05917808457300	¥10,433,216,667.28	¥41.48834701407900	$2,050,892,025.30	$8.15550206110460	₽115,773,693,536.46	₽460.38142652631000	Ƀ19,822.57	Ƀ0.00007882571796	-0.85%	trending_down
46	Ripple USD	$1,493,083,413.08	$0.99908155057329	€1,263,441,598.62	€0.84541907060065	¥10,360,991,963.42	¥6.93295218848990	$2,036,694,575.57	$1.36283342027540	₽114,972,241,693.03	₽76.93250390266300	Ƀ19,685.35	Ƀ0.00001317225132	-0.10%	trending_down
47	Aster	$1,479,720,975.93	$0.57473078805519	€1,251,745,789.76	€0.48618412247595	¥10,265,079,194.85	¥3.98700643638640	$2,017,840,684.34	$0.78373908699116	₽113,907,931,823.00	₽44.24239196925100	Ƀ19,503.12	Ƀ0.00000757510645	1.56%	trending_up
48	Internet Computer	$1,469,310,492.99	$2.68242008351720	€1,242,267,681.65	€2.26792348809880	¥10,187,352,925.52	¥18.59835631454500	$2,002,561,773.62	$3.65594062363960	₽113,045,431,064.87	₽206.37934329437000	Ƀ19,355.44	Ƀ0.00003533591707	-0.43%	trending_down
49	sky	$1,428,199,596.81	$0.06207768218172	€1,208,151,426.01	€0.05251313641243	¥9,907,578,814.19	¥0.43063975805087	$1,947,565,648.07	$0.08465228641637	₽109,940,877,286.62	₽4.77865618659440	Ƀ18,823.89	Ƀ0.00000081819331	-0.85%	trending_down
50	PiCoin	$1,406,067,156.59	$0.16057655446647	€1,189,615,772.44	€0.13585723909535	¥9,755,575,145.86	¥1.11411225019930	$1,917,685,782.52	$0.21900474245741	₽108,254,146,657.43	₽12.36290727329100	Ƀ18,535.09	Ƀ0.00000211675577	-0.27%	trending_down
51	Ondo	$1,384,312,522.86	$0.28429215907045	€1,171,328,202.76	€0.24055220063507	¥9,605,605,916.80	¥1.97267481162220	$1,888,205,833.46	$0.38777523449209	₽106,589,991,476.98	₽21.89007056701800	Ƀ18,250.16	Ƀ0.00000374798033	-0.03%	trending_down
52	KuCoin	$1,221,862,892.03	$9.24567887007560	€1,033,238,721.95	€7.81838410964550	¥8,473,187,922.61	¥64.11551987455200	$1,665,602,670.15	$12.60340052372400	₽94,023,951,875.27	₽711.46711370076000	Ƀ16,098.62	Ƀ0.00012181617853	-1.71%	trending_down
53	Worldcoin	$1,163,912,477.91	$0.41587484874943	€983,624,395.56	€0.35145653517341	¥8,066,320,175.43	¥2.88215802011470	$1,585,623,326.81	$0.56655536711303	₽89,509,085,235.95	₽31.98228216526400	Ƀ15,325.59	Ƀ0.00000547595148	3.57%	trending_up
54	POL (ex-MATIC)	$1,161,315,396.78	$0.10971586637185	€982,005,223.36	€0.09277544598220	¥8,053,041,975.45	¥0.76081526148145	$1,583,013,186.97	$0.14955598088847	₽89,361,741,774.78	₽8.44249628178630	Ƀ15,300.36	Ƀ0.00000144550973	-3.66%	trending_down
55	Ethena	$1,110,156,076.41	$0.13950518140680	€939,556,716.98	€0.11806720967326	¥7,704,938,324.32	¥0.96822315483320	$1,514,585,297.01	$0.19032683881505	₽85,498,959,402.85	₽10.74402788490600	Ƀ14,638.99	Ƀ0.00000183957402	-0.46%	trending_down
56	USDD	$1,026,530,362.01	$0.99872602910090	€868,338,085.84	€0.84481850755243	¥7,120,902,096.86	¥6.92802720507710	$1,399,779,357.52	$1.36186529994120	₽79,018,117,169.01	₽76.87785311389100	Ƀ13,529.35	Ƀ0.00001316289411	-0.07%	trending_down
57	trump	$981,439,325.59	$4.22128075501530	€830,379,219.21	€3.57155427343430	¥6,809,616,230.92	¥29.28892412933600	$1,338,588,861.78	$5.75742101808200	₽75,563,888,660.69	₽325.00877095703000	Ƀ12,937.92	Ƀ0.00005564744414	-0.71%	trending_down
58	Atomic Coin	$979,133,778.07	$1.99354208724050	€827,797,748.22	€1.68541795592520	¥6,788,446,593.82	¥13.82145555073600	$1,334,427,475.96	$2.71692938726250	₽75,328,976,729.29	₽153.37177499404000	Ƀ12,897.70	Ƀ0.00002626005217	0.49%	trending_up
59	Aptos	$969,893,990.76	$1.26625791335600	€820,514,115.99	€1.07123304432170	¥6,728,716,365.60	¥8.78476454728710	$1,322,686,106.77	$1.72685032130600	₽74,666,171,636.96	₽97.48140682985900	Ƀ12,784.21	Ƀ0.00001669059923	-1.01%	trending_down
60	Algorand	$952,527,942.28	$0.10739728094794	€805,417,561.22	€0.09081062325115	¥6,604,915,405.74	¥0.74470251630343	$1,298,350,141.23	$0.14638864509501	₽73,292,396,429.95	₽8.26369888096930	Ƀ12,549.00	Ƀ0.00000141489634	2.11%	trending_up
61	Gatechain Token	$929,826,471.95	$8.07277171262290	€786,804,138.88	€6.83104900463320	¥6,452,273,986.05	¥56.01876961765900	$1,268,344,910.78	$11.01179545481400	₽71,598,588,900.88	₽621.62035667690000	Ƀ12,258.99	Ƀ0.00010643277094	-3.63%	trending_down
62	Pump.fun	$883,606,486.23	$0.00249606352042	€747,007,146.88	€0.00211018968046	¥6,125,914,370.63	¥0.01730484285488	$1,204,191,318.08	$0.00340167039005	₽67,977,092,357.28	₽0.19202568462508	Ƀ11,638.92	Ƀ0.00000003287831	3.32%	trending_up
63	Kaspa	$882,728,324.09	$0.03248616077035	€746,605,818.86	€0.02747658141416	¥6,122,623,235.97	¥0.22532473168862	$1,203,544,368.82	$0.04429283029957	₽67,940,571,806.90	₽2.50034838387910	Ƀ11,632.67	Ƀ0.00000042810536	-0.40%	trending_down
64	Flare	$850,349,039.79	$0.01005215207714	€719,215,884.95	€0.00850199990066	¥5,898,009,066.72	¥0.06972158645058	$1,159,391,216.13	$0.01370540363559	₽65,448,108,281.62	₽0.77367564002737	Ƀ11,205.91	Ƀ0.00000013246742	1.01%	trending_up
65	Midnight	$824,271,119.23	$0.04963276304281	€697,165,793.51	€0.04197922725119	¥5,717,184,863.59	¥0.34425527594907	$1,123,846,002.42	$0.06767140208300	₽63,441,566,431.17	₽3.82007832167570	Ƀ10,862.36	Ƀ0.00000065406726	-0.65%	trending_down
66	Render	$821,924,340.29	$1.58454024855120	€695,449,628.64	€1.34071698988870	¥5,703,111,264.64	¥10.99469731927200	$1,121,079,508.37	$2.16126414046130	₽63,285,396,710.64	₽122.00424457387000	Ƀ10,835.62	Ƀ0.00002088935743	-0.61%	trending_down
67	Filecoin	$807,864,486.61	$1.08228602667950	€683,134,342.78	€0.91518660096284	¥5,602,118,406.76	¥7.50508850423020	$1,101,227,007.12	$1.47530015462540	₽62,164,714,896.84	₽83.28129704977700	Ƀ10,643.74	Ƀ0.00001425928079	-0.20%	trending_down
68	Quant	$807,480,167.91	$66.88459303215300	€682,880,152.98	€56.56381783304800	¥5,600,033,895.26	¥463.85781711354000	$1,100,817,247.78	$91.18207052802500	₽62,141,583,814.42	₽5147.26517004020000	Ƀ10,639.78	Ƀ0.00088130591113	-2.35%	trending_down
69	arb	$768,474,053.32	$0.13188646009488	€650,322,567.40	€0.11160915708705	¥5,333,041,829.39	¥0.91526318342027	$1,048,333,731.32	$0.17991632147466	₽59,178,867,847.08	₽10.15634992368000	Ƀ10,132.50	Ƀ0.00000173895281	-4.29%	trending_down
70	UCoin	$759,697,078.78	$0.99973295266951	€642,603,774.64	€0.84564254222666	¥5,269,743,019.38	¥6.93478479216830	$1,035,890,874.16	$1.36319366126230	₽58,476,463,472.20	₽76.95283965369800	Ƀ10,012.24	Ƀ0.00001317573318	0.01%	trending_up
71	VeChain	$738,331,423.86	$0.00858674269102	€624,507,312.17	€0.00726297625283	¥5,121,340,986.01	¥0.05956083658162	$1,006,718,993.96	$0.01170807131308	₽56,829,698,904.75	₽0.66092541361656	Ƀ9,730.28	Ƀ0.00000011316252	-0.69%	trending_down
72	XinFin Network	$708,414,418.37	$0.03711434791746	€598,241,657.71	€0.03134231665404	¥4,905,946,594.14	¥0.25702611922933	$964,378,203.51	$0.05052447725674	₽54,439,543,968.92	₽2.85212740303110	Ƀ9,321.05	Ƀ0.00000048833636	1.39%	trending_up
73	Jupiter	$647,700,169.65	$0.19966765553212	€547,749,453.67	€0.16885567482990	¥4,491,879,714.61	¥1.38471955632500	$882,983,702.83	$0.27219891869465	₽49,844,791,119.21	₽15.36574027554000	Ƀ8,534.34	Ƀ0.00000263089569	4.85%	trending_up
74	Bonk	$629,597,587.29	$0.00000715491165	€532,391,748.87	€0.00000605023908	¥4,365,937,165.13	¥0.00004961565186	$858,226,757.91	$0.00000975311335	₽48,447,251,454.07	₽0.00055056723690	Ƀ8,295.06	Ƀ0.00000000009427	-0.88%	trending_down
75	Sei	$579,240,037.57	$0.08760141721216	€489,941,325.20	€0.07409631871872	¥4,017,817,791.08	¥0.60763502135695	$789,795,777.24	$0.11944483272362	₽44,584,294,610.57	₽6.74270965398380	Ƀ7,633.65	Ƀ0.00000115447518	-1.46%	trending_down
76	Stox	$569,405,140.73	$0.31378999474053	€481,209,303.58	€0.26518669052793	¥3,946,209,886.21	¥2.17469265881090	$775,719,573.73	$0.42748655315631	₽43,789,687,166.15	₽24.13179074548100	Ƀ7,497.60	Ƀ0.00000413180381	6.48%	trending_up
77	Dash	$540,770,187.80	$42.99153321885500	€457,212,928.51	€36.34868424293400	¥3,749,424,969.91	¥298.08138795797000	$737,036,909.66	$58.59484768200500	₽41,606,034,959.96	₽3307.70311390000000	Ƀ7,123.71	Ƀ0.00056633925206	-2.64%	trending_down
78	LayerZero	$537,853,039.35	$1.81121162496760	€455,036,576.61	€1.53232849319690	¥3,731,577,556.47	¥12.56602855297200	$733,528,584.37	$2.47014593589090	₽41,407,988,562.63	₽139.44074824250000	Ƀ7,089.80	Ƀ0.00002387480567	0.65%	trending_up
79	PancakeSwap	$520,331,918.26	$1.56304246874100	€439,911,740.08	€1.32146560324120	¥3,607,544,668.93	¥10.83682420305000	$709,147,028.03	$2.13023049806750	₽40,031,639,736.70	₽120.25238276960000	Ƀ6,854.15	Ƀ0.00002058940666	-1.21%	trending_down
80	Nexo	$519,261,260.50	$0.80362857530411	€439,276,239.35	€0.67984069918203	¥3,602,333,175.18	¥5.57510851969520	$708,122,587.41	$1.09591758398630	₽39,973,809,644.64	₽61.86499578942700	Ƀ6,844.25	Ƀ0.00001059241844	-2.11%	trending_down
81	Tezos	$513,433,195.61	$0.47793804795581	€433,879,891.58	€0.40388449792419	¥3,558,079,831.01	¥3.31209930217350	$699,423,560.68	$0.65107035178560	₽39,482,746,028.44	₽36.75318761227100	Ƀ6,760.17	Ƀ0.00000629281772	-0.45%	trending_down
82	Story	$500,213,469.20	$1.42972141170080	€423,234,711.77	€1.20969899225010	¥3,470,782,861.75	¥9.92026980155000	$682,263,305.72	$1.95006035756980	₽38,514,042,618.14	₽110.08170465827000	Ƀ6,594.31	Ƀ0.00001884800060	-2.84%	trending_down
83	TrueUSD	$493,062,330.44	$0.99706226845012	€417,195,528.88	€0.84364571115755	¥3,421,257,877.34	¥6.91840955908920	$672,528,015.17	$1.35997472735100	₽37,964,481,485.61	₽76.77112951802800	Ƀ6,500.21	Ƀ0.00001314462108	-0.21%	trending_down
84	Morpho	$483,225,469.24	$1.27560099901710	€408,707,321.92	€1.07889070699720	¥3,351,649,401.46	¥8.84756205334170	$658,844,846.06	$1.73919463547900	₽37,192,060,993.38	₽98.17824841310800	Ƀ6,367.96	Ƀ0.00001680991125	3.41%	trending_up
85	Pudgy Penguins	$474,927,022.99	$0.00755526615369	€401,851,963.27	€0.00639276855174	¥3,295,431,277.95	¥0.05242460249895	$647,793,862.95	$0.01030527809623	₽36,568,228,477.40	₽0.58173716285568	Ƀ6,261.15	Ƀ0.00000009960404	-3.37%	trending_down
86	Stable	$458,738,313.56	$0.02606467690704	€387,996,357.88	€0.02204524760703	¥3,181,806,860.12	¥0.18078448068884	$625,458,334.05	$0.03553740534356	₽35,307,378,736.92	₽2.00610106459770	Ƀ6,045.27	Ƀ0.00000034348118	-14.67%	trending_down
87	Chiliz	$457,162,373.87	$0.04457860197161	€386,786,340.87	€0.03771612740550	¥3,171,883,982.37	¥0.30929525619945	$623,507,761.03	$0.06079919497802	₽35,197,268,092.72	₽3.43213942022330	Ƀ6,026.42	Ƀ0.00000058764502	-2.91%	trending_down
88	First Digital USD	$442,954,208.50	$0.99756220088087	€374,657,309.96	€0.84375306415255	¥3,072,418,528.70	¥6.91928991914670	$603,955,506.71	$1.36014778264920	₽34,093,535,340.19	₽76.78089856038100	Ƀ5,837.44	Ƀ0.00001314629372	-0.09%	trending_down
89	Virtuals Protocol	$429,290,307.44	$0.65412414329207	€363,007,222.49	€0.55312636764541	¥2,976,880,703.42	¥4.53597368977520	$585,175,319.33	$0.89165140186289	₽33,033,386,082.52	₽50.33408627429400	Ƀ5,655.92	Ƀ0.00000861811589	1.41%	trending_up
90	Operand	$423,384,736.09	$0.21778013996067	€358,219,819.44	€0.18426068718131	¥2,937,621,077.55	¥1.51105005655800	$577,457,924.38	$0.29703212438204	₽32,597,735,981.51	₽16.76758489208500	Ƀ5,581.33	Ƀ0.00000287091712	-5.81%	trending_down
91	EURC	$423,113,163.85	$1.18108440813450	€357,883,973.33	€0.99900267100340	¥2,934,866,934.55	¥8.19243141666950	$576,916,533.35	$1.61041343202790	₽32,567,174,236.49	₽90.90849681346300	Ƀ5,576.10	Ƀ0.00001556519685	0.20%	trending_up
92	Fetch.ai	$418,371,491.52	$0.18293000604958	€353,963,053.81	€0.15476786752148	¥2,902,713,002.23	¥1.26919094110170	$570,595,928.16	$0.24948907539212	₽32,210,373,488.91	₽14.08376033396500	Ƀ5,515.00	Ƀ0.00000241139728	-1.31%	trending_down
93	Curve DAO Token	$412,321,529.97	$0.28210836698434	€348,739,494.88	€0.23860585065742	¥2,859,876,631.95	¥1.95671355429270	$562,175,440.70	$0.38463767716777	₽31,735,033,527.87	₽21.71295417296200	Ƀ5,433.62	Ƀ0.00000371765476	-2.36%	trending_down
94	DoubleZero	$382,922,037.18	$0.11030711148460	€323,690,491.88	€0.09324447200009	¥2,654,459,524.40	¥0.76466156099161	$521,795,918.14	$0.15031206074800	₽29,455,592,966.54	₽8.48517729905440	Ƀ5,043.34	Ƀ0.00000145281750	1.37%	trending_up
95	Kaia	$375,498,732.62	$0.06022319911195	€317,583,658.42	€0.05093466963847	¥2,604,379,764.12	¥0.41769536744554	$511,951,573.46	$0.08210776459616	₽28,899,875,683.53	₽4.63501688926660	Ƀ4,948.19	Ƀ0.00000079359964	2.25%	trending_up
96	Lighter	$375,103,466.76	$1.50041386705700	€317,260,018.66	€1.26904007465390	¥2,601,725,720.65	¥10.40690288261700	$511,429,859.33	$2.04571943731810	₽28,870,424,707.41	₽115.48169882965000	Ƀ4,943.14	Ƀ0.00001977257834	-8.03%	trending_down
97	Impact	$367,787,948.02	$0.18491353833291	€311,208,549.02	€0.15646699210307	¥2,552,099,977.45	¥1.28312479934560	$501,674,762.29	$0.25222810014981	₽28,319,745,490.36	₽14.23837940165600	Ƀ4,848.86	Ƀ0.00000243787089	-0.69%	trending_down
98	Injective	$366,289,722.00	$3.66396213554440	€309,871,970.45	€3.09962059648180	¥2,541,139,217.66	¥25.41878004076600	$499,520,169.37	$4.99665395063540	₽28,198,117,838.48	₽282.06315888544000	Ƀ4,828.03	Ƀ0.00004829437012	-0.48%	trending_down
99	JUST	$363,723,227.57	$0.04126134629853	€307,682,436.84	€0.03490398911562	¥2,523,183,706.18	¥0.28623400647240	$495,990,594.88	$0.05626596858515	₽27,998,871,915.62	₽3.17623693649170	Ƀ4,793.92	Ƀ0.00000054382984	-2.35%	trending_down
100	Maple Finance	$360,039,862.21	$0.31114479752249	€304,452,941.39	€0.26310683551189	¥2,496,699,873.12	¥2.15763657871210	$490,784,579.93	$0.42413378288680	₽27,704,990,242.32	₽23.94252549265800	Ƀ4,743.60	Ƀ0.00000409939814	6.08%	trending_up
101	Aerodrome Finance	$353,388,473.32	$0.38587101764152	€299,138,395.23	€0.32663441423930	¥2,451,980,131.81	¥2.67735973333680	$482,279,774.93	$0.52660967062517	₽27,211,582,647.16	₽29.71280016284500	Ƀ4,734.11	Ƀ0.00000516926010	-2.92%	trending_down
102	Sun [New]	$346,441,680.51	$0.01803834458966	€293,034,231.05	€0.01525755338772	¥2,403,176,395.32	¥0.12512733417095	$472,508,890.09	$0.02460234625504	₽26,626,605,987.90	₽1.38638022235080	Ƀ4,624.13	Ƀ0.00000024076689	0.60%	trending_up
103	Bitcoin SV	$304,192,350.04	$15.22203773337600	€257,364,675.48	€12.87874202266200	¥2,110,547,363.04	¥105.61354220171000	$414,877,299.49	$20.76080449323100	₽23,419,993,219.28	₽1171.95590373410000	Ƀ4,009.93	Ƀ0.00020066027909	-3.73%	trending_down
104	eCash	$179,052,069.84	$0.00000895993314	€151,488,615.16	€0.00000758063208	¥1,242,299,070.98	¥0.00006216580814	$244,202,851.24	$0.00001222013922	₽13,785,350,818.58	₽0.00068983185624	Ƀ2,360.30	Ƀ0.00000000011811	-1.76%	trending_down
105	Vesper	$1,227,672.41	$0.13037632415283	€1,038,683.29	€0.11030606243642	¥8,517,836.74	¥0.90457701223720	$1,674,379.44	$0.17781570534070	₽94,519,403.88	₽10.03776928387500	Ƀ16.18	Ƀ0.00000171864963	3.21%	trending_up