Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,865.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$488.60	+0.71%	trending_up
Last 7 days	-$588.22	-0.85%	trending_down
Last 30 days	-$26,274.86	-27.62%	trending_down
Last 6 months	-$46,877.72	-40.50%	trending_down
Last 1 year	-$28,701.21	-29.42%	trending_down
Last 2 years	+$16,769.14	+32.19%	trending_up
Last 3 years	+$46,710.00	+210.82%	trending_up
Last 4 years	+$25,298.27	+58.07%	trending_up
Last 5 years	+$21,979.28	+46.88%	trending_up
Last 6 years	+$58,878.40	+589.53%	trending_up
Last 7 years	+$65,200.27	+1,778.73%	trending_up
Last 8 years	+$58,911.12	+591.79%	trending_up
Last 9 years	+$67,843.38	+6,635.44%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,906 (19,990,331 BTC)
Days Since Creation (first block)	6,253 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

768 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,495 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,376,581,303,348.30	$68862.60469903300000	€1,160,536,503,856.90	€58055.10092975200000	¥9,510,387,250,442.20	¥475751.07708421000000	$1,874,878,956,696.90	$93789.62807319800000	₽105,583,821,757,960.00	₽5281763.57084520000000	Ƀ19,985,480.37	Ƀ1.00000000000000	-1.90%	trending_down
2	Ethereum	$238,270,229,951.62	$1974.19333999560000	€200,875,385,252.32	€1664.35751463670000	¥1,646,137,537,666.70	¥13639.10952802800000	$324,519,764,329.96	$2688.81579359390000	₽18,275,332,832,321.00	₽151420.68050674000000	Ƀ3,459,254.45	Ƀ0.02866173044481	-4.12%	trending_down
3	Tether	$183,680,386,576.50	$0.99946988403153	€154,853,035,666.03	€0.84261008202197	¥1,268,992,686,741.10	¥6.90503758780860	$250,169,380,270.24	$1.36125999159300	₽14,088,290,426,112.00	₽76.65936609146000	Ƀ2,666,708.28	Ƀ0.00001451050200	-0.01%	trending_down
4	XRP	$90,321,735,750.00	$1.48269396360590	€76,146,371,576.19	€1.24999552487570	¥624,005,775,776.05	¥10.24348778636400	$123,016,578,300.26	$2.01940248993990	₽6,927,679,480,392.70	₽113.72266555865000	Ƀ1,311,308.87	Ƀ0.00002152604502	-4.73%	trending_down
5	Binance Coin	$84,421,289,560.76	$619.10934758177000	€71,171,959,113.22	€521.94446924425000	¥583,241,363,188.39	¥4277.24074963820000	$114,980,276,798.54	$843.21578743812000	₽6,475,115,104,265.50	₽47485.70305638000000	Ƀ1,225,645.02	Ƀ0.00898835229395	-1.53%	trending_down
6	USD Coin	$73,677,193,265.00	$0.99995036848028	€62,114,073,522.42	€0.84301515779988	¥509,013,625,109.93	¥6.90835711071970	$100,347,011,037.46	$1.36191440276350	₽5,651,042,639,034.60	₽76.69621926117200	Ƀ1,069,660.10	Ƀ0.00001451747777	0.00%	trending_flat
7	Solana	$48,563,273,507.76	$85.48679282406100	€40,941,607,673.63	€72.07023909787400	¥335,509,087,683.06	¥590.60260558358000	$66,142,304,378.65	$116.43147306410000	₽3,724,804,340,691.50	₽6556.83923226410000	Ƀ705,051.24	Ƀ0.00124111421251	-4.04%	trending_down
8	Tronix	$26,579,841,337.47	$0.28059741033929	€22,408,321,298.45	€0.23655961096841	¥183,632,149,848.20	¥1.93856332881100	$36,201,265,464.50	$0.38216862212873	₽2,038,674,521,660.70	₽21.52182866856300	Ƀ385,891.41	Ƀ0.00000407376885	-0.11%	trending_down
9	Dogecoin	$17,160,432,470.27	$0.10168339947928	€14,467,222,717.09	€0.08572490171480	¥118,556,279,807.33	¥0.70250010198248	$23,372,200,136.72	$0.13849095978959	₽1,316,205,616,641.10	₽7.79911938383150	Ƀ249,138.56	Ƀ0.00000147625976	-9.52%	trending_down
10	Bitcoin Cash	$11,164,490,083.30	$558.34847497464000	€9,412,301,516.15	€470.71959026670000	¥77,132,112,638.47	¥3857.46210905730000	$15,205,834,532.63	$760.46057264291000	₽856,316,679,665.83	₽42825.34254762900000	Ƀ162,088.28	Ƀ0.00810621389495	-0.44%	trending_down
11	Cardano	$10,195,170,465.38	$0.28267979319088	€8,595,109,827.03	€0.23831517840812	¥70,435,374,194.17	¥1.95294988721780	$13,885,638,660.78	$0.38500479008970	₽781,969,839,769.28	₽21.68154748742200	Ƀ148,015.51	Ƀ0.00000410400130	-2.44%	trending_down
12	LEOcoin	$7,815,228,480.65	$8.48243159548490	€6,588,683,077.21	€7.15117333359470	¥53,993,069,004.26	¥58.60257516372600	$10,644,200,516.53	$11.55291914928200	₽599,428,227,661.95	₽650.60272391712000	Ƀ113,463.04	Ƀ0.00012314962419	0.95%	trending_up
13	Hyperliquid	$7,785,053,769.15	$30.03015741173900	€6,563,244,075.45	€25.31713441706800	¥53,784,600,974.90	¥207.46934851048000	$10,603,103,102.61	$40.90053385195500	₽597,113,826,505.07	₽2303.31385426520000	Ƀ113,024.95	Ƀ0.00043598378108	-4.61%	trending_down
14	USDe	$6,298,862,721.86	$0.99905560499361	€5,310,300,309.70	€0.84226082117910	¥43,516,952,886.50	¥6.90217545821930	$8,578,937,647.64	$1.36069575100040	₽483,122,934,537.08	₽76.62759087848000	Ƀ91,448.14	Ƀ0.00001450448741	0.01%	trending_up
15	Chainlink	$6,220,972,002.07	$8.78544310359610	€5,244,633,993.15	€7.40662930658840	¥42,978,829,270.70	¥60.69599076981400	$8,472,851,889.32	$11.96561536912200	₽477,148,714,304.14	₽673.84371446755000	Ƀ90,317.31	Ƀ0.00012754880536	-2.87%	trending_down
16	CyberCoin	$6,138,916,127.76	$0.16254433033328	€5,175,456,213.92	€0.13703413549778	¥42,411,929,851.86	¥1.12297001497350	$8,361,093,265.52	$0.22138245211598	₽470,855,026,611.26	₽12.46715436271900	Ƀ89,126.00	Ƀ0.00000235985082	0.85%	trending_up
17	Monero	$6,083,088,758.44	$329.76490236618000	€5,128,390,559.42	€278.01060929412000	¥42,026,235,305.44	¥2278.24678097720000	$8,285,057,393.40	$449.13386125449000	₽466,573,065,932.86	₽25292.97658538100000	Ƀ88,315.49	Ƀ0.00478759225365	-5.35%	trending_down
18	Stellar	$5,550,556,647.51	$0.16900355756611	€4,679,435,635.58	€0.14247963223101	¥38,347,130,710.68	¥1.16759487815700	$7,559,758,243.89	$0.23017980334101	₽425,727,839,178.89	₽12.96257725941700	Ƀ80,584.08	Ƀ0.00000245362717	-3.86%	trending_down
19	Dai	$5,365,088,808.93	$0.99994522408723	€4,523,075,675.99	€0.84301082078331	¥37,065,789,054.25	¥6.90832156965140	$7,307,154,386.16	$1.36190739619280	₽411,502,451,137.37	₽76.69582468609100	Ƀ77,891.42	Ƀ0.00001451740308	0.00%	trending_flat
20	World Liberty Financial USD	$5,256,409,011.89	$0.99918331365305	€4,431,452,412.34	€0.84236848685840	¥36,314,952,940.48	¥6.90305775903480	$7,159,134,458.84	$1.36086968789580	₽403,166,707,879.06	₽76.63738613598000	Ƀ76,313.59	Ƀ0.00001450634151	-0.03%	trending_down
21	ZCash	$4,889,605,531.60	$295.66472365749000	€4,122,216,170.66	€249.26221493251000	¥33,780,817,736.18	¥2042.65887633250000	$6,659,554,721.14	$402.69003165648000	₽375,032,871,403.75	₽22677.49199182000000	Ƀ70,988.26	Ƀ0.00429251909619	-3.66%	trending_down
22	Hedera Hashgraph	$4,323,264,922.45	$0.10053370652915	€3,644,758,755.73	€0.08475564502535	¥29,868,140,369.74	¥0.69455721829794	$5,888,209,005.61	$0.13692509868599	₽331,594,531,957.05	₽7.71093790466470	Ƀ62,766.02	Ƀ0.00000145956829	-1.59%	trending_down
23	Litecoin	$4,140,412,647.56	$53.87282161795900	€3,490,603,865.41	€45.41785937477200	¥28,604,868,858.20	¥372.19116271199000	$5,639,167,498.55	$73.37381333287100	₽317,569,757,718.70	₽4132.04681879210000	Ƀ60,111.33	Ƀ0.00078213630865	-3.53%	trending_down
24	PayPal USD	$4,044,193,820.25	$0.99986988554534	€3,409,485,909.51	€0.84294730609819	¥27,940,121,845.93	¥6.90780107826710	$5,508,119,187.69	$1.36180478645480	₽310,189,771,161.96	₽76.69004621796900	Ƀ58,714.41	Ƀ0.00001451630930	0.01%	trending_up
25	Avalanche	$4,003,386,501.14	$9.27199276725040	€3,375,083,013.49	€7.81681840637980	¥27,658,196,320.40	¥64.05741643110300	$5,452,540,353.59	$12.62828725312500	₽307,059,848,725.33	₽711.16208632014000	Ƀ58,121.96	Ƀ0.00013461262988	-2.58%	trending_down
26	SHIBA INU	$3,870,093,719.55	$0.00000656789810	€3,262,709,600.92	€0.00000553711247	¥26,737,316,480.24	¥0.00004537563759	$5,270,997,984.34	$0.00000894535899	₽296,836,288,911.85	₽0.00050375795487	Ƀ56,186.79	Ƀ0.00000000009535	-3.24%	trending_down
27	Sui	$3,701,301,026.71	$0.96233359276297	€3,120,407,739.67	€0.81130207171397	¥25,571,178,403.22	¥6.64847409232150	$5,041,105,374.96	$1.31068103133850	₽283,889,884,982.39	₽73.81101158561600	Ƀ53,736.22	Ƀ0.00001397134996	-4.20%	trending_down
28	Toncoin	$3,549,841,483.90	$1.44869954510110	€2,992,718,711.89	€1.22133629239430	¥24,524,789,859.81	¥10.00863054724000	$4,834,820,203.92	$1.97310270383590	₽272,272,934,110.95	₽111.11529277548000	Ƀ51,537.30	Ƀ0.00002103250731	-2.12%	trending_down
29	Crypto.com Coin	$3,275,347,364.26	$0.07982018585337	€2,761,304,522.87	€0.06729296642498	¥22,628,392,335.49	¥0.55145371800517	$4,460,964,153.88	$0.10871365636894	₽251,219,227,998.16	₽6.12221033028020	Ƀ47,552.14	Ƀ0.00000115884529	-2.84%	trending_down
30	World Liberty Financial	$2,722,776,641.29	$0.10180958743174	€2,295,455,906.87	€0.08583128535144	¥18,810,846,981.66	¥0.70337189668968	$3,708,372,775.45	$0.13866282550946	₽208,837,039,178.93	₽7.80879800306640	Ƀ39,529.81	Ƀ0.00000147809178	-3.27%	trending_down
31	Tether Gold	$2,593,946,898.56	$4980.45159625380000	€2,186,845,090.46	€4198.80458138290000	¥17,920,800,938.11	¥34408.44594303900000	$3,532,908,984.80	$6783.28542596890000	₽198,955,794,562.60	₽382000.76692453000000	Ƀ37,659.44	Ƀ0.07230718402968	-0.52%	trending_down
32	PAX Gold	$2,299,751,123.32	$5010.24214848160000	€1,938,821,282.77	€4223.91971497240000	¥15,888,290,585.67	¥34614.25993121400000	$3,132,219,634.44	$6823.85962187320000	₽176,390,970,952.11	₽384285.70305495000000	Ƀ33,388.24	Ƀ0.07273968917518	-0.61%	trending_down
33	Polkadot	$2,259,047,667.70	$1.35608131872840	€1,904,505,949.59	€1.14325384832320	¥15,607,082,621.85	¥9.36875900669880	$3,076,782,260.55	$1.84695834664430	₽173,269,014,848.02	₽104.01147240462000	Ƀ32,797.30	Ƀ0.00001968785753	-3.17%	trending_down
34	Uniswap	$2,214,871,886.65	$3.49266484874870	€1,867,263,248.15	€2.94451554939150	¥15,301,885,403.33	¥24.12977364055000	$3,016,615,641.93	$4.75694665602840	₽169,880,731,293.10	₽267.88748470839000	Ƀ32,155.95	Ƀ0.00005070720096	-2.53%	trending_down
35	Mantle	$2,059,751,937.00	$0.63319623755162	€1,736,488,288.75	€0.53382052044155	¥14,230,208,207.12	¥4.37456284637280	$2,805,345,062.65	$0.86240187801303	₽157,983,027,121.13	₽48.56616788332700	Ƀ29,903.89	Ƀ0.00000919286856	-5.52%	trending_down
36	Bittensor	$2,032,015,784.31	$190.38681457079000	€1,713,105,131.07	€160.50693673161000	¥14,038,587,449.07	¥1315.32538582520000	$2,767,568,921.95	$259.30341448275000	₽155,855,663,489.15	₽14602.67362764200000	Ƀ29,501.21	Ƀ0.00276407353268	1.12%	trending_up
37	Aave	$1,937,390,256.30	$126.39589328758000	€1,633,330,417.31	€106.55894260735000	¥13,384,848,063.71	¥873.23130795589000	$2,638,690,656.06	$172.14893153160000	₽148,597,883,030.49	₽9694.56830145350000	Ƀ28,127.42	Ƀ0.00183504064640	-1.78%	trending_down
38	PepeCoin	$1,857,068,013.74	$0.00000448813782	€1,565,614,188.46	€0.00000378375601	¥12,829,925,786.49	¥0.00003100719777	$2,529,293,207.48	$0.00000611276293	₽142,437,164,937.32	₽0.00034424028763	Ƀ26,961.28	Ƀ0.00000000006516	-4.34%	trending_down
39	Aster	$1,772,221,238.60	$0.71569247866745	€1,494,083,520.75	€0.60336955398794	¥12,243,744,871.09	¥4.94450462736980	$2,413,733,426.99	$0.97476027348045	₽135,929,415,078.12	₽54.89363172181500	Ƀ25,729.46	Ƀ0.00001039056535	-2.29%	trending_down
40	Bitget Token	$1,672,186,480.00	$2.39033413982440	€1,409,748,517.27	€2.01518792891790	¥11,552,634,734.39	¥16.51410147180500	$2,277,487,886.41	$3.25559207242630	₽128,256,746,493.03	₽183.33869067328000	Ƀ24,277.13	Ƀ0.00003470334511	0.26%	trending_up
41	OKB	$1,666,847,093.31	$79.37367110979000	€1,405,247,109.94	€66.91652904480600	¥11,515,746,513.52	¥548.36888159620000	$2,270,215,737.83	$108.10551132545000	₽127,847,215,394.60	₽6087.96263783830000	Ƀ24,199.62	Ƀ0.00115236269907	-2.18%	trending_down
42	MemeCore	$1,634,240,334.35	$1.28780768088530	€1,377,757,753.56	€1.08569528002410	¥11,290,476,197.93	¥8.89707692493220	$2,225,805,919.06	$1.75397088082750	₽125,346,276,135.05	₽98.77488260693300	Ƀ23,726.23	Ƀ0.00001869664732	1.09%	trending_up
43	Global Dollar	$1,587,236,924.30	$1.00006714198560	€1,338,131,199.69	€0.84311360452095	¥10,965,743,738.94	¥6.90916386383580	$2,161,788,120.64	$1.36207344617580	₽121,741,113,362.29	₽76.70517579206500	Ƀ23,043.82	Ƀ0.00001451917311	0.05%	trending_up
44	sky	$1,561,527,065.06	$0.06780088100634	€1,316,456,322.89	€0.05716000733856	¥10,788,122,034.37	¥0.46841594660852	$2,126,771,755.12	$0.09234357951478	₽119,769,166,489.77	₽5.20032933601100	Ƀ22,670.56	Ƀ0.00000098434664	0.73%	trending_up
45	PiCoin	$1,541,087,633.49	$0.17098924840150	€1,299,224,717.03	€0.14415368278962	¥10,646,912,133.48	¥1.18131342043150	$2,098,933,617.23	$0.23288427851637	₽118,201,461,556.82	₽13.11487979812000	Ƀ22,373.82	Ƀ0.00000248245582	-6.53%	trending_down
46	Ripple USD	$1,522,009,988.71	$1.00004525180470	€1,283,141,175.05	€0.84309514985072	¥10,515,110,409.00	¥6.90901263114320	$2,072,950,208.44	$1.36204363214350	₽116,738,205,706.34	₽76.70349681462200	Ƀ22,096.84	Ƀ0.00001451885530	0.01%	trending_up
47	Ethereum Classic	$1,354,470,338.85	$8.70746246989510	€1,141,895,700.46	€7.34088718748230	¥9,357,629,230.02	¥60.15724596576400	$1,844,764,221.05	$11.85940714967300	₽103,887,910,206.14	₽667.86259783519000	Ƀ19,664.47	Ƀ0.00012641666706	-3.13%	trending_down
48	NEAR Protocol	$1,348,409,999.92	$1.04696620217070	€1,136,786,489.30	€0.88265218550344	¥9,315,760,166.41	¥7.23317540093680	$1,836,510,148.50	$1.42594912196490	₽103,423,082,052.18	₽80.30233492764100	Ƀ19,576.48	Ƀ0.00001520006296	-3.19%	trending_down
49	Ondo	$1,340,643,635.73	$0.27532400917561	€1,130,239,001.61	€0.23211383320356	¥9,262,104,686.19	¥1.90213098219150	$1,825,932,500.28	$0.37498634466501	₽102,827,401,717.54	₽21.11735866220000	Ƀ19,463.73	Ƀ0.00000399720857	-3.63%	trending_down
50	Internet Computer	$1,307,818,559.65	$2.38225684588290	€1,102,565,591.44	€2.00837830971950	¥9,035,326,083.02	¥16.45829787115100	$1,781,225,337.50	$3.24459094346930	₽100,309,717,528.13	₽182.71916201796000	Ƀ18,987.17	Ƀ0.00003458607735	-4.57%	trending_down
51	Worldcoin	$1,132,441,711.36	$0.39968699993292	€954,712,911.85	€0.33695892310245	¥7,823,700,051.28	¥2.76131757643660	$1,542,365,226.92	$0.54436649954264	₽86,858,308,704.87	₽30.65600328672700	Ƀ16,441.01	Ƀ0.00000580273513	-5.01%	trending_down
52	POL (ex-MATIC)	$1,107,345,178.50	$0.10453596505920	€933,555,104.15	€0.08812977709491	¥7,650,315,634.73	¥0.72220762180448	$1,508,184,200.91	$0.14237610276326	₽84,933,403,982.21	₽8.01791123797820	Ƀ16,076.66	Ƀ0.00000151767387	-3.88%	trending_down
53	KuCoin	$1,104,487,965.74	$8.35751794550830	€931,146,310.94	€7.04586400658640	¥7,630,576,008.94	¥57.73958423013300	$1,504,292,728.56	$11.38278900645900	₽84,714,255,689.28	₽641.02184371616000	Ƀ16,035.18	Ƀ0.00012133610305	-3.07%	trending_down
54	Atomic Coin	$1,077,423,055.51	$2.18399395644900	€908,329,048.91	€1.84123139294200	¥7,443,592,663.63	¥15.08855904691900	$1,467,430,807.99	$2.97456045679230	₽82,638,376,370.91	₽167.51239324353000	Ƀ15,642.24	Ƀ0.00003170765740	0.92%	trending_up
55	USDD	$1,039,364,261.91	$0.99956008314881	€876,243,316.56	€0.84268612501918	¥7,180,655,876.28	¥6.90566074645010	$1,415,595,416.17	$1.36138284116720	₽79,719,265,912.24	₽76.66628436610000	Ƀ15,089.70	Ƀ0.00001451181153	0.00%	trending_flat
56	Ethena	$994,708,335.82	$0.12093718368658	€838,595,825.47	€0.10195693926726	¥6,872,141,479.69	¥0.83551872093546	$1,354,774,848.64	$0.16471426731181	₽76,294,155,220.00	₽9.27588513313030	Ƀ14,441.37	Ƀ0.00000175579002	-4.06%	trending_down
57	Midnight	$928,050,365.74	$0.05588173941834	€782,399,357.19	€0.04711149158881	¥6,411,621,561.81	¥0.38607017311948	$1,263,987,893.24	$0.07610992321647	₽71,181,487,181.82	₽4.28613086631330	Ƀ13,473.62	Ƀ0.00000081130218	-3.20%	trending_down
58	Kaspa	$864,648,950.97	$0.03177929099096	€728,948,350.66	€0.02679175372497	¥5,973,600,207.58	¥0.21955358766925	$1,177,636,307.54	$0.04328282230245	₽66,318,597,020.46	₽2.43747244526900	Ƀ12,553.14	Ƀ0.00000046137805	-3.80%	trending_down
59	Quant	$849,070,095.30	$70.32953877574900	€715,814,487.33	€59.29180997166600	¥5,865,970,567.40	¥485.88568454001000	$1,156,418,186.54	$95.78756588087200	₽65,123,698,385.39	₽5394.27745266970000	Ƀ12,326.97	Ƀ0.00102105819215	-2.09%	trending_down
60	Algorand	$843,963,164.99	$0.09511770546144	€711,509,053.99	€0.08018964741321	¥5,830,688,317.97	¥0.65713969172145	$1,149,462,639.38	$0.12954860271978	₽64,731,996,697.85	₽7.29553048195510	Ƀ12,252.82	Ƀ0.00000138093771	-2.50%	trending_down
61	Flare	$829,092,897.19	$0.00977814821467	€698,972,570.63	€0.00824353629941	¥5,727,954,098.81	¥0.06755429257066	$1,129,209,602.30	$0.01331766186171	₽63,591,446,770.83	₽0.74998422229695	Ƀ12,036.94	Ƀ0.00000014196110	-3.91%	trending_down
62	Gatechain Token	$819,696,488.02	$7.11662102667680	€691,050,862.10	€5.99971717288700	¥5,663,037,126.81	¥49.16659968700100	$1,116,411,862.15	$9.69270973915520	₽62,870,741,943.58	₽545.84501777843000	Ƀ11,900.52	Ƀ0.00010332051548	-2.61%	trending_down
63	trump	$793,717,378.18	$3.41386765529870	€669,148,991.69	€2.87808502387310	¥5,483,555,250.61	¥23.58538747016200	$1,081,028,782.16	$4.64962629689900	₽60,878,143,542.83	₽261.84373792205000	Ƀ11,523.35	Ƀ0.00004956320768	-2.21%	trending_down
64	Pump.fun	$782,607,852.51	$0.00221075664551	€659,783,028.31	€0.00186379386529	¥5,406,802,870.63	¥0.01527345443682	$1,065,897,808.18	$0.00301101075756	₽60,026,042,635.30	₽0.16956509219012	Ƀ11,362.06	Ƀ0.00000003209620	-3.41%	trending_down
65	Render	$746,007,555.27	$1.43818468331460	€628,926,891.52	€1.21247166456120	¥5,153,942,397.07	¥9.93598652161570	$1,016,048,862.14	$1.95878165135020	₽57,218,798,885.18	₽110.30880260307000	Ƀ10,830.69	Ƀ0.00002087985046	-1.67%	trending_down
66	XinFin Network	$729,160,823.81	$0.03658163727221	€614,724,136.64	€0.03084040537380	¥5,037,553,383.45	¥0.25273155742251	$993,103,917.13	$0.04982353149528	₽55,926,654,144.33	₽2.80581252990190	Ƀ10,586.10	Ƀ0.00000053109947	-2.60%	trending_down
67	Filecoin	$727,379,211.29	$0.96612728702243	€613,222,135.74	€0.81450037221527	¥5,025,244,757.07	¥6.67468358785190	$990,677,392.96	$1.31584797463340	₽55,790,004,418.18	₽74.10198803395400	Ƀ10,560.24	Ƀ0.00001402642756	-2.69%	trending_down
68	pippin	$726,627,804.90	$0.72663052757958	€612,588,657.31	€0.61259095268966	¥5,020,053,515.68	¥5.02007232588910	$989,653,990.97	$0.98965769921390	₽55,732,371,527.79	₽55.73258035776600	Ƀ10,549.33	Ƀ0.00001054936611	2.28%	trending_up
69	UCoin	$714,944,897.21	$1.00006280481710	€602,739,300.21	€0.84310994804073	¥4,939,339,811.37	¥6.90913389964020	$973,742,080.99	$1.36206753903050	₽54,836,292,204.76	₽76.70484313113200	Ƀ10,379.71	Ƀ0.00001451911014	-0.02%	trending_down
70	VeChain	$713,004,898.02	$0.00829219697124	€601,103,770.31	€0.00699079470198	¥4,925,936,938.95	¥0.05728830121521	$971,099,837.01	$0.01129382301528	₽54,687,494,216.27	₽0.63601172329146	Ƀ10,351.55	Ƀ0.00000012038776	-4.02%	trending_down
71	Aptos	$709,403,671.25	$0.91091972967054	€598,067,730.87	€0.76795725453685	¥4,901,057,143.56	¥6.29327113637480	$966,195,030.98	$1.24065627525610	₽54,411,280,029.35	₽69.86756694966600	Ƀ10,299.26	Ƀ0.00001322491329	-5.32%	trending_down
72	arb	$666,372,355.26	$0.11436364137654	€561,789,878.71	€0.09641506840798	¥4,603,766,690.82	¥0.79010408917812	$907,587,153.17	$0.15576122100931	₽51,110,776,974.49	₽8.77169426703830	Ƀ9,674.53	Ƀ0.00000166035403	-3.12%	trending_down
73	Bonk	$579,465,377.23	$0.00000658519654	€488,522,342.53	€0.00000555169604	¥4,003,352,451.66	¥0.00004549514731	$789,221,413.41	$0.00000896891915	₽44,445,009,499.56	₽0.00050508474550	Ƀ8,412.79	Ƀ0.00000000009561	-3.48%	trending_down
74	Nexo	$543,982,235.82	$0.84188770167105	€458,608,031.79	€0.70975932010769	¥3,758,210,072.64	¥5.81634956453480	$740,894,013.51	$1.14663589569730	₽41,723,451,631.24	₽64.57280860727000	Ƀ7,897.64	Ƀ0.00001222269262	-1.74%	trending_down
75	Jupiter	$522,355,191.34	$0.16102734150284	€440,375,200.54	€0.13575522744536	¥3,608,795,310.40	¥1.11248959424060	$711,438,368.21	$0.21931634063472	₽40,064,656,756.93	₽12.35080127998200	Ƀ7,583.66	Ƀ0.00000233782688	-2.20%	trending_down
76	Morpho	$522,003,864.80	$1.37744396801560	€440,079,012.24	€1.16126377934340	¥3,606,368,100.72	¥9.51634714182970	$710,959,867.78	$1.87605389044590	₽40,037,710,002.03	₽105.64998816038000	Ƀ7,578.56	Ƀ0.00001999800471	-3.11%	trending_down
77	MYX Finance	$511,507,428.19	$2.03404169180400	€431,229,917.88	€1.71481308656720	¥3,533,851,369.11	¥14.05258383616600	$696,663,910.06	$2.77032817148660	₽39,232,633,041.11	₽156.01105064650000	Ƀ7,426.17	Ƀ0.00002953062069	3.56%	trending_up
78	Sei	$501,167,407.94	$0.07443080316275	€422,512,691.43	€0.06274940962198	¥3,462,415,271.22	¥0.51422008981046	$682,580,988.60	$0.10137341415320	₽38,439,553,219.19	₽5.70884453778530	Ƀ7,276.05	Ƀ0.00000108060116	-3.28%	trending_down
79	LayerZero	$499,251,422.79	$1.67047154579480	€420,897,406.74	€1.40830272998310	¥3,449,178,304.63	¥11.54078676843200	$679,971,451.31	$2.27515217688470	₽38,292,597,108.52	₽128.12521099476000	Ƀ7,248.23	Ƀ0.00002425223720	-12.24%	trending_down
80	TrueUSD	$493,647,437.84	$0.99824546269685	€416,172,928.00	€0.84157782504481	¥3,410,462,053.80	¥6.89657842813370	$672,338,924.68	$1.35959235177480	₽37,862,771,317.17	₽76.56545294325500	Ƀ7,166.87	Ƀ0.00001449272561	-0.02%	trending_down
81	Humanity Protocol	$487,158,794.34	$0.20208068503758	€410,702,631.68	€0.17036553608572	¥3,365,633,962.49	¥1.39611482871910	$663,501,509.04	$0.27523025556885	₽37,365,092,192.38	₽15.49959379648500	Ƀ7,072.67	Ƀ0.00000293384746	-13.03%	trending_down
82	Stox	$482,582,303.08	$0.26594332842049	€406,844,388.69	€0.22420538462820	¥3,334,016,357.31	¥1.83732267305870	$657,268,410.32	$0.36221002632880	₽37,014,075,193.58	₽20.39786020438500	Ƀ7,006.23	Ƀ0.00000386101799	-2.42%	trending_down
83	Stable	$481,021,510.36	$0.02733076763431	€405,528,551.46	€0.02304139496948	¥3,323,233,308.65	¥0.18882007435514	$655,142,638.73	$0.03722401356411	₽36,894,362,351.48	₽2.09627058815200	Ƀ6,983.57	Ƀ0.00000039679350	11.94%	trending_up
84	Dash	$474,696,297.64	$37.70779986762800	€400,196,036.60	€31.78982463300300	¥3,279,534,311.48	¥260.51187694548000	$646,527,812.85	$51.35734467931200	₽36,409,218,370.81	₽2892.18923025080000	Ƀ6,891.73	Ƀ0.00054744931693	-4.48%	trending_down
85	EURC	$459,033,705.84	$1.18606077759100	€386,991,578.94	€0.99991684097357	¥3,171,326,163.51	¥8.19413809414320	$625,195,644.74	$1.61539342998500	₽35,207,897,172.49	₽90.97089247884200	Ƀ6,664.34	Ƀ0.00001721946560	0.02%	trending_up
86	Pudgy Penguins	$456,775,322.23	$0.00726650404140	€385,087,632.84	€0.00612607709763	¥3,155,723,668.71	¥0.05020209647084	$622,119,766.92	$0.00989684770732	₽35,034,679,091.40	₽0.55734104890487	Ƀ6,631.55	Ƀ0.00000010549655	-3.01%	trending_down
87	PancakeSwap	$433,468,352.78	$1.30816315416360	€365,438,529.09	€1.10285610425970	¥2,994,702,808.89	¥9.03770678317000	$590,376,094.06	$1.78169466903400	₽33,247,033,928.79	₽100.33614793662000	Ƀ6,293.18	Ƀ0.00001899217212	-2.56%	trending_down
88	Tezos	$431,153,000.18	$0.40084071580583	€363,486,554.87	€0.33793157134511	¥2,978,706,732.36	¥2.76928825328770	$587,222,625.49	$0.54593783979465	₽33,069,446,323.97	₽30.74449332417500	Ƀ6,259.56	Ƀ0.00000581948501	-2.88%	trending_down
89	Virtuals Protocol	$426,094,506.04	$0.64925459274287	€359,221,955.98	€0.54735862919403	¥2,943,759,113.87	¥4.48550520488270	$580,333,047.52	$0.88427306873312	₽32,681,459,691.59	₽49.79784414401400	Ƀ6,186.12	Ƀ0.00000942600694	-2.03%	trending_down
90	Chiliz	$419,481,829.54	$0.04080906662225	€353,647,092.76	€0.03440436927935	¥2,898,074,115.72	¥0.28193759857312	$571,326,701.16	$0.05558121417630	₽32,174,267,232.05	₽3.13005647096310	Ƀ6,090.12	Ƀ0.00000059247412	-3.29%	trending_down
91	Decred	$403,680,411.35	$23.36299880783700	€340,325,596.55	€19.69633968593900	¥2,788,906,857.92	¥161.40794986370000	$549,805,454.02	$31.81998384229500	₽30,962,298,046.48	₽1791.94261599960000	Ƀ5,860.71	Ƀ0.00033918865019	-4.63%	trending_down
92	Story	$399,773,714.19	$1.14069088904540	€337,032,028.16	€0.96166743884596	¥2,761,916,659.20	¥7.88069114514810	$544,484,602.80	$1.55360045844390	₽30,662,654,272.25	₽87.49102084777500	Ƀ5,803.99	Ƀ0.00001656077656	-2.08%	trending_down
93	Lighter	$399,644,185.38	$1.59857674150300	€336,922,827.99	€1.34769131196130	¥2,761,021,783.51	¥11.04408713402200	$544,308,186.89	$2.17723274754570	₽30,652,719,409.08	₽122.61087763631000	Ƀ5,802.11	Ƀ0.00002320845417	-5.07%	trending_down
94	Operand	$398,324,503.81	$0.18807989392551	€335,810,261.21	€0.15856207113316	¥2,751,904,499.47	¥1.29938756316320	$542,510,804.35	$0.25616143008846	₽30,551,499,798.67	₽14.42573275416900	Ƀ5,782.95	Ƀ0.00000273058120	-3.01%	trending_down
95	First Digital USD	$394,979,721.58	$0.99890968593550	€332,990,419.14	€0.84213780309573	¥2,728,796,402.48	¥6.90116734722260	$537,955,271.16	$1.36049701186980	₽30,294,954,914.68	₽76.61639888292900	Ƀ5,734.39	Ƀ0.00001450236893	-0.03%	trending_down
96	Fetch.ai	$393,582,109.71	$0.17260745828471	€331,812,152.67	€0.14551792595913	¥2,719,140,721.38	¥1.19249314705150	$536,051,748.95	$0.23508825124952	₽30,187,758,048.15	₽13.23899653823500	Ƀ5,714.10	Ƀ0.00000250594931	-1.59%	trending_down
97	Curve DAO Token	$373,195,742.38	$0.25461878159269	€314,625,282.99	€0.21465814615319	¥2,578,297,425.41	¥1.75908477638940	$508,285,883.60	$0.34678619739118	₽28,624,123,143.99	₽19.52926716825400	Ƀ5,418.13	Ƀ0.00000369660597	-1.02%	trending_down
98	Kite	$370,353,108.86	$0.20575172714237	€312,228,780.89	€0.17346043382946	¥2,558,658,523.16	¥1.42147695730850	$504,414,267.91	$0.28023014883682	₽28,406,093,078.47	₽15.78116282137000	Ƀ5,376.86	Ƀ0.00000298714438	-9.37%	trending_down
99	JUST	$370,075,421.36	$0.04198194934986	€311,994,674.51	€0.03539317627305	¥2,556,740,063.56	¥0.29004069347339	$504,036,062.54	$0.05717865933942	₽28,384,794,440.36	₽3.22001660666620	Ƀ5,372.83	Ƀ0.00000060950227	1.30%	trending_up
100	Kaia	$353,442,683.17	$0.05659166866098	€297,972,328.15	€0.04771000240632	¥2,441,829,465.23	¥0.39097486127812	$481,382,572.51	$0.07707683406622	₽27,109,062,988.77	₽4.34058245768200	Ƀ5,131.35	Ƀ0.00000082160907	-5.21%	trending_down
101	Bitcoin SV	$336,287,222.78	$16.82331692637500	€283,509,297.17	€14.18301509799900	¥2,323,307,535.99	¥116.22724964925000	$458,017,144.25	$22.91305483401800	₽25,793,238,730.33	₽1290.34884565960000	Ƀ4,882.28	Ƀ0.00024424425165	-4.70%	trending_down
102	eCash	$164,112,917.10	$0.00000821007610	€138,356,543.55	€0.00000692156212	¥1,133,806,910.37	¥0.00005672095272	$223,518,839.06	$0.00001118197586	₽12,587,465,008.53	₽0.00062971304996	Ƀ2,382.62	Ƀ0.00000000011920	-3.27%	trending_down
103	Vesper	$1,344,863.00	$0.14284776322865	€1,133,796.17	€0.12042880672425	¥9,291,255.01	¥0.98689234181775	$1,831,679.20	$0.19455608225768	₽103,151,027.14	₽10.95642715368300	Ƀ19.52	Ƀ0.00000207389216	-8.41%	trending_down