Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,256.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$213.50	+0.28%	trending_up
Last 7 days	-$247.77	-0.32%	trending_down
Last 30 days	+$9,677.57	+14.32%	trending_up
Last 6 months	-$36,629.98	-32.16%	trending_down
Last 1 year	-$17,118.06	-18.14%	trending_down
Last 2 years	+$14,424.03	+22.96%	trending_up
Last 3 years	+$48,165.25	+165.57%	trending_up
Last 4 years	+$38,840.20	+101.10%	trending_up
Last 5 years	+$23,411.56	+43.48%	trending_up
Last 6 years	+$69,512.74	+897.71%	trending_up
Last 7 years	+$71,991.19	+1,367.37%	trending_up
Last 8 years	+$68,092.21	+743.05%	trending_up
Last 9 years	+$75,932.33	+5,735.98%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,118 (20,022,244 BTC)
Days Since Creation (first block)	6,325 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

699 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,690 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,545,929,176,916.80	$77210.79347048500000	€1,321,498,908,657.90	€66001.71652840700000	¥10,566,735,110,062.00	¥527751.21552946000000	$2,116,503,809,391.60	$105707.90754616000000	₽116,446,110,397,330.00	₽5815852.83115010000000	Ƀ20,022,190.00	Ƀ1.00000000000000	0.27%	trending_up
2	Ethereum	$281,318,453,108.69	$2330.95577711520000	€240,478,046,678.64	€1992.55927217250000	¥1,922,867,890,688.50	¥15932.54892773800000	$385,148,030,418.95	$3191.26959724440000	₽21,190,129,623,423.00	₽175577.72879000000000	Ƀ3,643,512.01	Ƀ0.03018950683373	1.77%	trending_up
3	Tether	$189,687,759,272.41	$0.99996957533219	€162,149,838,820.04	€0.85479899223334	¥1,296,553,772,178.80	¥6.83499204131060	$259,698,096,840.19	$1.36904034613490	₽14,288,107,170,155.00	₽75.32205828169400	Ƀ2,456,751.84	Ƀ0.00001295116305	0.00%	trending_flat
4	XRP	$86,003,053,471.49	$1.39423091092090	€73,517,560,183.77	€1.19182343842790	¥587,848,071,088.34	¥9.52984712232630	$117,745,232,452.86	$1.90881644398530	₽6,478,124,100,757.10	₽105.01953711505000	Ƀ1,113,873.46	Ƀ0.00001805746125	-0.15%	trending_down
5	Binance Coin	$84,512,443,006.46	$627.01111642160000	€72,243,349,092.99	€535.98477759509000	¥577,659,450,437.73	¥4285.74638296490000	$115,704,464,496.16	$858.42963329271000	₽6,365,844,836,375.10	₽47229.20478724400000	Ƀ1,094,567.73	Ƀ0.00812077027367	0.24%	trending_up
6	USD Coin	$77,476,691,751.54	$0.99993098446276	€66,229,013,026.51	€0.85476600379339	¥529,568,683,460.14	¥6.83472826499990	$106,071,944,096.58	$1.36898751207030	₽5,835,881,446,336.80	₽75.31915144953900	Ƀ1,003,443.80	Ƀ0.00001295066324	0.01%	trending_up
7	Solana	$48,875,241,001.37	$84.85733312686700	€41,779,777,889.00	€72.53816979017400	¥334,072,047,292.59	¥580.01684338876000	$66,914,212,700.64	$116.17664735200000	₽3,681,495,759,522.80	₽6391.82346051650000	Ƀ633,010.47	Ƀ0.00109903459494	0.68%	trending_up
8	Tronix	$30,551,932,232.63	$0.32232690918182	€26,116,555,470.75	€0.27553310014135	¥208,828,567,196.44	¥2.20316888963960	$41,828,100,484.91	$0.44129196947647	₽2,301,304,436,667.10	₽24.27906492163600	Ƀ395,695.09	Ƀ0.00000417463537	-0.57%	trending_down
9	Dogecoin	$17,363,190,312.44	$0.10229354664344	€14,842,489,158.84	€0.08744308100948	¥118,680,878,423.62	¥0.69919685001726	$23,771,631,319.34	$0.14004825342570	₽1,307,871,024,211.50	₽7.70519491011410	Ƀ224,880.35	Ƀ0.00000132486071	2.02%	trending_up
10	Hyperliquid	$10,379,818,285.41	$40.70466484135000	€8,872,928,165.83	€34.79536512300700	¥70,948,133,944.47	¥278.22452512360000	$14,210,822,377.83	$55.72802395032500	₽781,853,065,467.17	₽3066.05242114340000	Ƀ134,434.81	Ƀ0.00052718879073	-1.53%	trending_down
11	LEOcoin	$9,552,003,331.13	$10.37435336251800	€8,165,291,247.53	€8.86825661311420	¥65,289,853,168.92	¥70.91078010348100	$13,077,475,824.59	$14.20334045026200	₽719,498,442,115.22	₽781.44142370217000	Ƀ123,713.32	Ƀ0.00013436402990	0.02%	trending_up
12	Bitcoin Cash	$9,094,444,843.55	$454.09573197220000	€7,774,158,813.39	€388.17238408314000	¥62,162,349,394.62	¥3103.83514717640000	$12,451,040,735.30	$621.69429291997000	₽685,033,146,451.31	₽34204.46584859000000	Ƀ117,787.22	Ƀ0.00588124679933	1.38%	trending_up
13	Cardano	$9,028,807,130.60	$0.24952429325091	€7,718,050,055.41	€0.21329960397821	¥61,713,702,499.07	¥1.70554844922860	$12,361,177,323.98	$0.34161921845254	₽680,089,028,387.95	₽18.79525519833900	Ƀ116,937.11	Ƀ0.00000323172813	0.56%	trending_up
14	Monero	$7,030,529,436.19	$381.12576442207000	€6,009,872,325.29	€325.79583157209000	¥48,055,074,802.25	¥2605.07082497770000	$9,625,371,301.56	$521.79242380649000	₽529,570,059,937.08	₽28708.05047335300000	Ƀ91,056.30	Ƀ0.00493617209837	0.48%	trending_up
15	Chainlink	$6,809,958,020.68	$9.36591706426120	€5,821,322,365.03	€8.00622005445710	¥46,547,425,062.98	¥64.01791631763800	$9,323,390,946.87	$12.82270846617300	₽512,955,661,435.41	₽705.48161501957000	Ƀ88,199.56	Ƀ0.00012130320961	0.80%	trending_up
16	CyberCoin	$5,760,265,029.63	$0.14995924166449	€4,924,018,553.95	€0.12818890875585	¥39,372,563,530.53	¥1.02500140862510	$7,886,275,167.30	$0.20530649849650	₽433,888,219,184.76	₽11.29558240487400	Ƀ74,604.40	Ƀ0.00000194220568	0.96%	trending_up
17	ZCash	$5,628,567,376.69	$338.03405523886000	€4,811,440,107.78	€288.95996126956000	¥38,472,383,733.16	¥2310.53037436870000	$7,705,970,281.21	$462.79634041453000	₽423,968,179,080.54	₽25462.19548873800000	Ƀ72,898.71	Ƀ0.00437806736655	-0.29%	trending_down
18	Stellar	$5,436,575,373.62	$0.16327917375309	€4,647,320,543.76	€0.13957511970349	¥37,160,079,993.80	¥1.11604580843710	$7,443,117,485.67	$0.22354257776023	₽409,506,506,244.35	₽12.29889763149200	Ƀ70,412.12	Ƀ0.00000211471954	-1.21%	trending_down
19	Dai	$5,364,918,659.61	$0.99991351165722	€4,586,066,593.20	€0.85475106760239	¥36,670,292,022.14	¥6.83460883487950	$7,345,013,568.33	$1.36896359036670	₽404,109,010,837.85	₽75.31783532181800	Ƀ69,484.05	Ƀ0.00001295043694	0.00%	trending_flat
20	MemeCore	$4,569,410,066.68	$3.52698093308960	€3,906,045,960.25	€3.01495147612830	¥31,232,831,687.80	¥24.10762007385400	$6,255,897,072.92	$4.82872610983620	₽344,187,843,156.49	₽265.66754624744000	Ƀ59,180.98	Ƀ0.00004567989493	-2.07%	trending_down
21	World Liberty Financial USD	$4,453,365,465.29	$1.00008018859360	€3,806,848,133.87	€0.85489354721450	¥30,439,643,628.36	¥6.83574810507480	$6,097,022,497.95	$1.36919178476010	₽335,446,858,985.59	₽75.33039015370900	Ƀ57,678.02	Ƀ0.00001295259566	0.02%	trending_up
22	Litecoin	$4,313,351,664.12	$55.93610023292600	€3,687,160,836.28	€47.81557688161100	¥29,482,621,294.60	¥382.33443231210000	$5,905,332,123.02	$76.58110797909500	₽324,900,410,421.46	₽4213.35039158110000	Ƀ55,864.62	Ƀ0.00072445959585	1.07%	trending_up
23	Avalanche	$4,030,617,648.64	$9.33506112266140	€3,445,472,731.50	€7.97984362417910	¥27,550,077,751.99	¥63.80700978561600	$5,518,246,071.64	$12.78046415193600	₽303,603,654,482.47	₽703.15741127494000	Ƀ52,202.77	Ƀ0.00012090357712	1.05%	trending_up
24	Hedera Hashgraph	$3,916,924,383.30	$0.09030760128906	€3,348,284,885.95	€0.07719719527192	¥26,772,961,544.72	¥0.61727051633099	$5,362,590,668.54	$0.12363851138803	₽295,039,783,171.19	₽6.80236136715950	Ƀ50,730.27	Ƀ0.00000116962405	1.12%	trending_up
25	USDe	$3,788,955,119.48	$0.99932404245409	€3,238,893,560.01	€0.85424717459082	¥25,898,266,032.70	¥6.83057969498220	$5,187,390,252.89	$1.36815655869110	₽285,400,581,554.39	₽75.27343393724800	Ƀ49,072.87	Ƀ0.00001294280239	0.00%	trending_flat
26	Sui	$3,687,543,981.96	$0.93275517418544	€3,152,204,784.38	€0.79734244177307	¥25,205,100,625.47	¥6.37556816659230	$5,048,550,089.91	$1.27701831938410	₽277,761,853,537.39	₽70.25917720467400	Ƀ47,759.44	Ƀ0.00001208063189	-0.20%	trending_down
27	SHIBA INU	$3,658,902,708.34	$0.00000620949294	€3,127,721,507.65	€0.00000530802980	¥25,009,331,792.02	¥0.00004244312616	$5,009,337,837.73	$0.00000850130502	₽275,604,468,218.69	₽0.00046772601974	Ƀ47,388.49	Ƀ0.00000000008042	0.31%	trending_up
28	PayPal USD	$3,451,078,015.68	$0.99971129483714	€2,950,067,764.75	€0.85457820760916	¥23,588,808,452.77	¥6.83322664247080	$4,724,808,791.86	$1.36868673895820	₽259,950,208,330.39	₽75.30260347128600	Ƀ44,696.83	Ƀ0.00001294781791	-0.01%	trending_down
29	Toncoin	$3,270,873,751.86	$1.31110833033020	€2,796,024,654.93	€1.12076817847450	¥22,357,076,268.72	¥8.96168765947300	$4,478,094,377.94	$1.79501481510510	₽246,376,439,291.02	₽98.75838276173500	Ƀ42,362.91	Ƀ0.00001698089440	0.42%	trending_up
30	Crypto.com Coin	$3,022,209,743.69	$0.06938493611349	€2,583,460,444.15	€0.05931197801321	¥20,657,408,040.05	¥0.47425991532293	$4,137,652,960.31	$0.09499366710413	₽227,645,984,506.96	₽5.22637521254160	Ƀ39,142.32	Ƀ0.00000089864296	-0.16%	trending_down
31	Bittensor	$2,867,562,075.46	$264.03740394079000	€2,451,263,751.16	€225.70577382369000	¥19,600,360,298.20	¥1804.74846341610000	$3,925,927,621.40	$361.48885706207000	₽215,997,249,418.90	₽19888.44582753300000	Ƀ37,139.39	Ƀ0.00341969551241	6.28%	trending_up
32	Tether Gold	$2,568,615,824.86	$4587.64354436170000	€2,195,717,022.49	€3921.63239280900000	¥17,557,002,886.10	¥31357.46115442200000	$3,516,645,690.74	$6280.86019900190000	₽193,479,317,407.57	₽345561.26801084000000	Ƀ33,267.57	Ƀ0.05941712729731	-1.09%	trending_down
33	Global Dollar	$2,452,336,221.72	$0.99988881511008	€2,096,318,310.73	€0.85472995637647	¥16,762,208,542.71	¥6.83444002904040	$3,357,449,379.11	$1.36892977876850	₽184,720,631,882.69	₽75.31597507045700	Ƀ31,761.57	Ƀ0.00001295011708	0.00%	trending_flat
34	World Liberty Financial	$2,343,569,525.44	$0.07377622902281	€2,003,341,819.58	€0.06306576497442	¥16,018,766,420.27	¥0.50427528061670	$3,208,538,853.03	$0.10100570718300	₽176,527,851,183.45	₽5.55714649659570	Ƀ30,352.87	Ƀ0.00000095551704	0.24%	trending_up
35	PAX Gold	$2,207,509,223.40	$4584.02773549710000	€1,887,034,071.89	€3918.54150899630000	¥15,088,767,043.79	¥31332.74637767000000	$3,022,261,142.59	$6275.90986016980000	₽166,279,197,371.67	₽345288.90955839000000	Ƀ28,590.68	Ƀ0.05937029694235	-1.07%	trending_down
36	Mantle	$2,108,791,502.40	$0.63858374151850	€1,802,647,696.04	€0.54587734684355	¥14,414,011,677.18	¥4.36484759002730	$2,887,108,487.68	$0.87427350600563	₽158,843,349,203.54	₽48.10090525046200	Ƀ27,312.13	Ƀ0.00000827065379	0.73%	trending_up
37	Uniswap	$2,101,548,660.39	$3.30142752737010	€1,796,456,333.62	€2.82214278608420	¥14,364,505,403.53	¥22.56591743508000	$2,877,192,443.07	$4.51992500202690	₽158,297,786,837.66	₽248.67788257133000	Ƀ27,218.33	Ƀ0.00004275862712	2.02%	trending_up
38	Polkadot	$2,093,767,514.82	$1.24522320515250	€1,789,804,815.85	€1.06444792634450	¥14,311,319,717.29	¥8.51134965185820	$2,866,539,416.72	$1.70481267615650	₽157,711,677,104.87	₽93.79562853305200	Ƀ27,117.55	Ƀ0.00001612757944	0.77%	trending_up
39	PiCoin	$2,052,819,386.94	$0.19895806852537	€1,754,801,332.44	€0.17007433092720	¥14,031,431,073.58	¥1.35991818998460	$2,810,478,071.90	$0.27238991037286	₽154,627,285,988.35	₽14.98638718893300	Ƀ26,587.21	Ƀ0.00000257681678	7.03%	trending_up
40	sky	$2,017,522,110.57	$0.08691470315239	€1,724,628,338.17	€0.07429686112224	¥13,790,167,130.14	¥0.59407937898723	$2,762,153,206.18	$0.11899335562128	₽151,968,541,589.09	₽6.54679352039870	Ƀ26,130.05	Ƀ0.00000112568074	-1.91%	trending_down
41	NEAR Protocol	$1,773,379,619.45	$1.37032476030240	€1,515,929,233.20	€1.17138786322550	¥12,121,404,374.89	¥9.36644380161920	$2,427,902,116.16	$1.87608696348440	₽133,578,667,138.61	₽103.21882185871000	Ƀ22,968.03	Ƀ0.00001774783937	0.58%	trending_up
42	OKB	$1,750,190,232.61	$83.34239202881200	€1,496,106,365.59	€71.24316026602900	¥11,962,900,277.90	¥569.66191799534000	$2,396,153,944.04	$114.10256876359000	₽131,831,941,647.36	₽6277.71150701720000	Ƀ22,667.69	Ƀ0.00107941374881	-0.72%	trending_down
43	Aster	$1,708,871,424.26	$0.65779440328399	€1,460,786,015.25	€0.56229910078724	¥11,680,477,959.13	¥4.49615630532680	$2,339,585,107.28	$0.90057447723686	₽128,719,629,266.35	₽49.54793586101800	Ƀ22,132.55	Ƀ0.00000851946177	3.11%	trending_up
44	PepeCoin	$1,620,695,504.08	$0.00000391687587	€1,385,411,034.28	€0.00000334824341	¥11,077,777,909.49	¥0.00002677262993	$2,218,865,042.12	$0.00000536252425	₽122,077,835,392.83	₽0.00029503612876	Ƀ20,990.53	Ƀ0.00000000005073	0.56%	trending_up
45	Ripple USD	$1,583,940,352.57	$1.00005904558490	€1,353,991,811.89	€0.85487547364208	¥10,826,549,097.89	¥6.83560358838170	$2,168,544,225.78	$1.36916283824740	₽119,309,277,496.14	₽75.32879757032000	Ƀ20,514.49	Ƀ0.00001295232183	0.00%	trending_flat
46	Aave	$1,504,014,833.16	$97.68661250563800	€1,285,669,479.76	€83.50495853513200	¥10,280,242,187.64	¥667.70753379854000	$2,059,119,635.82	$133.74098282244000	₽113,288,939,698.42	₽7358.18059069100000	Ƀ19,479.33	Ƀ0.00126519373931	-0.36%	trending_down
47	USDD	$1,481,002,082.15	$1.00007515014060	€1,265,997,604.88	€0.85488924021892	¥10,122,945,431.92	¥6.83571366624090	$2,027,613,292.64	$1.36918488670480	₽111,555,519,186.72	₽75.33001063551200	Ƀ19,181.28	Ƀ0.00001295253041	-0.02%	trending_down
48	Bitget Token	$1,378,525,916.27	$1.97316421262530	€1,178,398,416.38	€1.68671009805740	¥9,422,500,342.91	¥13.48697202613700	$1,887,315,018.50	$2.70142360654950	₽103,836,568,601.47	₽148.62731175930000	Ƀ17,854.06	Ƀ0.00002555554896	0.25%	trending_up
49	Internet Computer	$1,348,659,370.59	$2.44318199463420	€1,152,867,746.47	€2.08849304856310	¥9,218,356,529.86	¥16.69963756972300	$1,846,425,268.41	$3.34491649157770	₽101,586,890,461.20	₽184.03109567757000	Ƀ17,467.24	Ƀ0.00003164301110	0.62%	trending_up
50	Ethereum Classic	$1,328,160,165.86	$8.48701504318690	€1,135,344,513.78	€7.25491263429230	¥9,078,240,365.71	¥58.01044522319200	$1,818,360,176.20	$11.61941952935600	₽100,042,801,189.57	₽639.27889156845000	Ƀ17,201.74	Ƀ0.00010992005990	0.14%	trending_up
51	Ondo	$1,299,431,882.95	$0.26686047367781	€1,110,786,859.34	€0.22811900441164	¥8,881,876,806.36	¥1.82404470968260	$1,779,028,801.18	$0.36535387102377	₽97,878,861,952.69	₽20.10109172047900	Ƀ16,829.67	Ƀ0.00000345625866	1.13%	trending_up
52	KuCoin	$1,151,198,245.13	$8.54924109244360	€984,073,039.89	€7.30810501684820	¥7,868,670,245.08	¥58.43577271507100	$1,576,084,795.83	$11.70461209332500	₽86,713,259,535.25	₽643.96602828178000	Ƀ14,909.81	Ƀ0.00011072598413	1.07%	trending_up
53	DeXe	$1,070,000,937.34	$12.77862052454000	€914,663,551.26	€10.92348428989000	¥7,313,670,406.90	¥87.34442700933600	$1,464,919,023.29	$17.49497934497800	₽80,597,125,104.51	₽962.54128490789000	Ƀ13,858.18	Ƀ0.00016550303332	-11.83%	trending_down
54	UCoin	$1,057,625,805.40	$0.99977985943691	€904,084,979.10	€0.85463681834316	¥7,229,083,905.10	¥6.83369529522320	$1,447,976,452.91	$1.36878060951760	₽79,664,976,335.29	₽75.30776805519700	Ƀ13,697.90	Ƀ0.00001294870593	0.00%	trending_flat
55	Algorand	$1,013,118,230.22	$0.11375067833229	€866,038,791.15	€0.09723692360540	¥6,924,865,727.20	¥0.77750863653687	$1,387,041,932.87	$0.15573400619253	₽76,312,472,164.45	₽8.56819590744110	Ƀ13,121.46	Ƀ0.00000147324841	-1.46%	trending_down
56	Atomic Coin	$1,000,820,628.37	$1.97926218176740	€855,526,493.64	€1.69192279452930	¥6,840,809,159.01	¥13.52865286481700	$1,370,205,507.53	$2.70977222633850	₽75,386,163,298.36	₽149.08663732125000	Ƀ12,962.19	Ƀ0.00002563452715	-0.36%	trending_down
57	POL (ex-MATIC)	$991,061,449.05	$0.09319579026168	€847,184,103.19	€0.07966609141044	¥6,774,103,216.55	¥0.63701186559666	$1,356,844,390.79	$0.12759267892305	₽74,651,059,459.84	₽7.01991232419960	Ƀ12,835.79	Ƀ0.00000120703060	1.33%	trending_up
58	Ethena	$951,846,696.11	$0.10866605164245	€813,662,352.00	€0.09289045759525	¥6,506,062,537.22	¥0.74275419618645	$1,303,156,178.40	$0.14877273531474	₽71,697,233,683.82	₽8.18519970703590	Ƀ12,327.90	Ƀ0.00000140739457	1.60%	trending_up
59	Render	$923,357,229.94	$1.77998886797110	€789,308,844.08	€1.52157898406340	¥6,311,331,338.09	¥12.16657991035600	$1,264,151,763.08	$2.43695071933950	₽69,551,283,163.05	₽134.07650448719000	Ƀ11,958.91	Ƀ0.00002305362745	0.16%	trending_up
60	Kaspa	$907,581,980.07	$0.03312506895020	€775,823,766.11	€0.02831613706535	¥6,203,504,350.14	¥0.22641647128840	$1,242,554,152.43	$0.04535093564848	₽68,363,022,720.18	₽2.49512428737960	Ƀ11,754.60	Ƀ0.00000042902122	-0.05%	trending_down
61	Morpho	$895,668,477.80	$2.00259855354940	€765,639,806.54	€1.71187130853790	¥6,122,073,179.49	¥13.68816163322100	$1,226,243,590.93	$2.74172163289050	₽67,465,645,906.10	₽150.84443435709000	Ƀ11,600.30	Ƀ0.00002593676951	3.28%	trending_up
62	Quant	$844,945,078.39	$69.98785846189800	€722,280,176.64	€59.82737110969200	¥5,775,368,599.82	¥478.38101015877000	$1,156,799,097.81	$95.81911723873300	₽63,644,938,815.56	₽5271.78994653590000	Ƀ10,943.35	Ƀ0.00090645174484	0.63%	trending_up
63	Worldcoin	$833,338,654.30	$0.25233298122895	€712,358,715.16	€0.21570054067904	¥5,696,036,369.85	¥1.72474639329620	$1,140,908,951.50	$0.34546454260690	₽62,770,692,464.84	₽19.00681779463800	Ƀ10,793.03	Ƀ0.00000326810501	0.11%	trending_up
64	Gatechain Token	$825,000,270.36	$7.32533688102990	€705,230,856.11	€6.26188109932640	¥5,639,041,847.99	¥50.07014264921600	$1,129,493,020.15	$10.02898686775400	₽62,142,609,114.99	₽551.77623909475000	Ƀ10,685.04	Ƀ0.00009487451886	0.83%	trending_up
65	Aptos	$805,281,351.20	$0.99797635380265	€688,374,631.04	€0.85309513663935	¥5,504,259,091.72	¥6.82136797351190	$1,102,496,202.86	$1.36631146241680	₽60,657,294,346.31	₽75.17192016557500	Ƀ10,429.65	Ƀ0.00001292534773	2.51%	trending_up
66	Stable	$789,712,867.03	$0.03554889134310	€675,066,301.56	€0.03038808104237	¥5,397,845,388.72	¥0.24298378210838	$1,081,181,671.42	$0.04866934725780	₽59,484,608,395.70	₽2.67769713364060	Ƀ10,228.01	Ƀ0.00000046041350	2.09%	trending_up
67	arb	$781,771,268.99	$0.12710243150791	€668,277,625.01	€0.10865033601375	¥5,343,562,977.80	¥0.86877053984284	$1,070,308,972.49	$0.17401365113371	₽58,886,412,685.39	₽9.57390803675510	Ƀ10,125.16	Ƀ0.00000164617440	1.00%	trending_up
68	Filecoin	$730,383,370.73	$0.94321814942671	€624,349,964.88	€0.80628645458369	¥4,992,316,415.59	¥6.44708469496150	$999,954,725.96	$1.29134299045340	₽55,015,652,650.75	₽71.04729401378900	Ƀ9,459.60	Ƀ0.00001221614372	1.73%	trending_up
69	JUST	$711,061,663.52	$0.08322580262057	€607,833,286.51	€0.07114349672513	¥4,860,248,682.46	¥0.56886500607212	$973,501,724.41	$0.11394294830337	₽53,560,257,614.26	₽6.26892948562440	Ƀ9,209.36	Ƀ0.00000107790373	1.44%	trending_up
70	Flare	$657,206,136.78	$0.00765311411073	€561,796,235.87	€0.00654207326971	¥4,492,135,386.13	¥0.05231056556969	$899,769,092.16	$0.01047774077295	₽49,503,625,069.07	₽0.57646584586701	Ƀ8,511.84	Ƀ0.00000009911974	-0.61%	trending_down
71	Pudgy Penguins	$637,203,641.08	$0.01013680601325	€544,697,602.49	€0.00866519520028	¥4,355,414,327.52	¥0.06928709646178	$872,384,035.34	$0.01387811865023	₽47,996,950,082.06	₽0.76354832402446	Ƀ8,252.78	Ƀ0.00000013128742	-3.06%	trending_down
72	Pump.fun	$633,299,863.26	$0.00190697466915	€541,360,555.61	€0.00163012962155	¥4,328,731,225.36	¥0.01303455325855	$867,039,443.39	$0.00261080469399	₽47,702,900,555.23	₽0.14364162742000	Ƀ8,202.22	Ƀ0.00000002469829	6.46%	trending_up
73	Jupiter	$632,802,453.18	$0.19049643304330	€540,935,357.04	€0.16284111337624	¥4,325,331,327.95	¥1.30208121913750	$866,358,448.20	$0.26080523754378	₽47,665,433,463.96	₽14.34901999630900	Ƀ8,195.78	Ƀ0.00000246722543	-1.09%	trending_down
74	VeChain	$619,924,717.11	$0.00720968099364	€529,927,146.30	€0.00616301555539	¥4,237,309,426.40	¥0.04927961152774	$848,727,771.55	$0.00987064447414	₽46,695,426,365.36	₽0.54306453455359	Ƀ8,028.99	Ƀ0.00000009337660	-0.14%	trending_down
75	XinFin Network	$597,392,234.66	$0.02994944938639	€510,665,816.99	€0.02560153807172	¥4,083,295,402.36	¥0.20471047644587	$817,878,955.41	$0.04100325206482	₽44,998,181,770.92	₽2.25592280788850	Ƀ7,737.16	Ƀ0.00000038789200	-1.50%	trending_down
76	Nexo	$580,145,311.81	$0.89785506038944	€495,922,716.17	€0.76750895199741	¥3,965,409,235.30	¥6.13701890877390	$794,266,503.79	$1.22923720178810	₽43,699,068,517.78	₽67.63034881806400	Ƀ7,513.79	Ƀ0.00001162862108	0.61%	trending_up
77	trump	$579,804,125.70	$2.49380336058430	€495,631,061.75	€2.13176545771140	¥3,963,077,159.99	¥17.04564473026600	$793,799,392.02	$3.41422129251540	₽43,673,368,895.73	₽187.84411716388000	Ƀ7,509.37	Ƀ0.00003229863661	-0.96%	trending_down
78	Midnight	$569,058,705.20	$0.03426537120326	€486,445,607.67	€0.02929089593883	¥3,889,630,061.76	¥0.23421066524851	$779,088,030.23	$0.04691210293770	₽42,863,977,080.74	₽2.58101681339480	Ƀ7,370.20	Ƀ0.00000044378991	0.70%	trending_up
79	Bonk	$556,658,172.31	$0.00000632603929	€475,845,322.15	€0.00000540765654	¥3,804,869,939.39	¥0.00004323974376	$762,110,683.87	$0.00000866086652	₽41,929,915,001.67	₽0.00047650479760	Ƀ7,209.59	Ƀ0.00000000008193	1.32%	trending_up
80	siren	$505,226,601.48	$0.69468506997540	€431,880,329.61	€0.59383416494172	¥3,453,324,866.45	¥4.74831139029590	$691,696,646.01	$0.95108082497206	₽38,055,865,359.32	₽52.32670135061600	Ƀ6,543.47	Ƀ0.00000899725335	-1.50%	trending_down
81	PancakeSwap	$497,472,021.50	$1.52031710757630	€425,251,520.78	€1.29960507148390	¥3,400,320,761.35	¥10.39167149370500	$681,079,990.14	$2.08143878627470	₽37,471,756,662.59	₽114.51689792209000	Ƀ6,443.04	Ƀ0.00001969047382	1.27%	trending_up
82	TrueUSD	$494,716,257.09	$1.00040681083600	€422,895,824.47	€0.85517275207290	¥3,381,484,560.49	¥6.83798063342640	$677,307,122.70	$1.36963895739300	₽37,264,180,500.07	₽75.35499276181600	Ƀ6,407.35	Ƀ0.00001295682593	-0.13%	trending_down
83	Chiliz	$482,766,187.23	$0.04673408425043	€412,680,606.00	€0.03994946356937	¥3,299,803,442.99	¥0.31943681266852	$660,946,497.15	$0.06398279353374	₽36,364,049,255.43	₽3.52021451900960	Ƀ6,252.57	Ƀ0.00000060527916	-4.53%	trending_down
84	LayerZero	$476,143,670.60	$1.49121003212950	€407,019,513.22	€1.27472361571510	¥3,254,537,217.26	¥10.19271881161200	$651,879,728.83	$2.04158881320800	₽35,865,212,494.30	₽112.32442638367000	Ƀ6,166.80	Ƀ0.00001931349187	4.55%	trending_up
85	Humanity Protocol	$470,304,618.80	$0.17247582616769	€402,028,145.77	€0.14743664810379	¥3,214,626,130.45	¥1.17890676702140	$643,885,588.12	$0.23613354904131	₽35,425,389,713.45	₽12.99162949679800	Ƀ6,091.18	Ƀ0.00000223383051	25.87%	trending_up
86	Virtuals Protocol	$466,851,997.74	$0.71120018587390	€399,076,758.97	€0.60795169888966	¥3,191,026,774.97	¥4.86119551048530	$639,158,666.77	$0.97369137287661	₽35,165,323,276.20	₽53.57069172084500	Ƀ6,046.46	Ƀ0.00000921114981	2.28%	trending_up
87	edgeX	$459,950,770.04	$1.31414505725580	€393,177,417.00	€1.12336404856870	¥3,143,855,503.37	¥8.98244429535520	$629,710,320.15	$1.79917234327790	₽34,645,492,785.24	₽98.98712224353600	Ƀ5,957.08	Ƀ0.00001702022474	-3.44%	trending_down
88	Fetch.ai	$453,120,733.19	$0.20060146750233	€387,338,930.75	€0.17147914945768	¥3,097,170,835.50	¥1.37115115067190	$620,359,439.64	$0.27463985833102	₽34,131,024,699.06	₽15.11017514866300	Ƀ5,868.62	Ƀ0.00000259810136	-1.59%	trending_down
89	Dash	$449,883,624.80	$35.47657352333300	€384,571,769.57	€30.32626196208400	¥3,075,044,552.24	¥242.48947534669000	$615,927,572.81	$48.57033823247200	₽33,887,191,613.83	₽2672.24984087300000	Ƀ5,826.69	Ƀ0.00045947686753	0.58%	trending_up
90	Aerodrome Finance	$445,710,254.20	$0.48139166453420	€381,004,268.05	€0.41150562963545	¥3,046,518,729.51	¥3.29040830542420	$610,213,886.24	$0.65906466286381	₽33,572,835,185.95	₽36.26051422646600	Ƀ5,772.64	Ƀ0.00000623477163	3.13%	trending_up
91	EURC	$435,357,601.85	$1.17038840355740	€372,154,562.00	€1.00047726707090	¥2,975,756,280.19	¥7.99983881599550	$596,040,256.26	$1.60235769631920	₽32,793,028,377.17	₽88.15874574552200	Ƀ5,638.56	Ƀ0.00001515835223	-0.04%	trending_down
92	Tezos	$417,223,073.58	$0.38520261816118	€356,652,713.88	€0.32928082806963	¥2,851,803,152.56	¥2.63293693565530	$571,212,600.03	$0.52737397087735	₽31,427,056,822.67	₽29.01513683129700	Ƀ5,403.69	Ƀ0.00000498897370	-0.33%	trending_down
93	Sei	$416,764,087.22	$0.05974636485037	€356,260,360.86	€0.05107268633322	¥2,848,665,888.99	¥0.40837835302525	$570,584,210.06	$0.08179767268207	₽31,392,483,973.43	₽4.50035609721820	Ƀ5,397.74	Ƀ0.00000077380846	-0.04%	trending_down
94	Venice Token	$414,231,650.06	$8.97641042755180	€354,095,570.26	€7.67326004373200	¥2,831,356,174.49	¥61.35556055440300	$567,117,095.93	$12.28944194097400	₽31,201,729,790.22	₽676.14228078875000	Ƀ5,364.94	Ƀ0.00011625849216	0.86%	trending_up
95	Stox	$413,305,983.90	$0.22776626559181	€353,304,287.69	€0.19470029798452	¥2,825,029,061.14	¥1.55682797857310	$565,849,783.05	$0.31183069442897	₽31,132,004,588.19	₽17.15634590763500	Ƀ5,352.96	Ƀ0.00000294992779	1.01%	trending_up
96	First Digital USD	$407,283,813.41	$0.99889341485188	€348,156,385.80	€0.85387906335076	¥2,783,866,321.41	¥6.82763626919560	$557,604,937.83	$1.36756699419220	₽30,678,388,510.58	₽75.24099719301900	Ƀ5,274.96	Ƀ0.00001293722509	0.06%	trending_up
97	Terra Classic	$388,792,108.62	$0.00007058433538	€332,284,285.97	€0.00006032546691	¥2,657,666,216.91	¥0.00048249334134	$530,665,848.19	$0.00009634119462	₽29,139,456,113.27	₽0.00529020290640	Ƀ5,059.96	Ƀ0.00000000091862	17.66%	trending_up
98	Zebec Network	$368,934,421.06	$0.00368938929660	€315,312,754.43	€0.00315316607745	¥2,521,925,022.01	¥0.02521955841478	$503,561,911.71	$0.00503568065543	₽27,651,148,602.53	₽0.27651486516508	Ƀ4,801.52	Ƀ0.00000004801581	1.27%	trending_up