Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,782.94 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,134.74	+4.20%	trending_up
Last 7 days	+$4,971.52	+6.83%	trending_up
Last 30 days	+$6,926.92	+9.78%	trending_up
Last 6 months	-$31,087.87	-28.55%	trending_down
Last 1 year	-$6,870.22	-8.12%	trending_down
Last 2 years	+$15,221.77	+24.33%	trending_up
Last 3 years	+$47,451.91	+156.45%	trending_up
Last 4 years	+$37,255.92	+91.93%	trending_up
Last 5 years	+$15,729.36	+25.35%	trending_up
Last 6 years	+$71,177.51	+1,077.56%	trending_up
Last 7 years	+$72,685.28	+1,425.86%	trending_up
Last 8 years	+$69,785.60	+872.61%	trending_up
Last 9 years	+$76,599.10	+6,470.39%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,505 (20,017,203 BTC)
Days Since Creation (first block)	6,313 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

710 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,971 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,553,508,446,877.20	$77608.89987533200000	€1,318,144,149,633.10	€65850.76349972000000	¥10,591,432,213,697.00	¥529118.07712504000000	$2,125,095,470,262.10	$106163.77523316000000	₽118,074,213,762,840.00	₽5898654.65630330000000	Ƀ20,017,143.00	Ƀ1.00000000000000	4.87%	trending_up
2	Ethereum	$295,415,201,897.97	$2447.70074699370000	€250,658,321,734.42	€2076.86184532040000	¥2,014,066,992,739.90	¥16687.81176781600000	$404,108,203,377.90	$3348.29062593730000	₽22,452,995,197,940.00	₽186037.18686496000000	Ƀ3,806,460.37	Ƀ0.03153891822878	5.78%	trending_up
3	Tether	$185,830,907,266.57	$1.00011789851450	€157,676,595,661.15	€0.84859503630004	¥1,266,948,668,016.70	¥6.81855380259710	$254,204,230,469.89	$1.36809427726860	₽14,124,054,692,102.00	₽76.01383486173900	Ƀ2,394,453.57	Ƀ0.00001288663929	0.01%	trending_up
4	XRP	$92,035,057,620.97	$1.49481136205110	€78,091,286,216.10	€1.26833996664360	¥627,472,014,095.35	¥10.19125016362400	$125,897,792,476.62	$2.04480179092470	₽6,995,112,958,064.50	₽113.61294922647000	Ƀ1,185,882.78	Ƀ0.00001926082401	5.25%	trending_up
5	Binance Coin	$86,982,781,869.72	$645.33621324743000	€73,804,455,502.55	€547.56455025938000	¥593,026,861,092.31	¥4399.74096786760000	$118,986,617,751.40	$882.77670219620000	₽6,611,115,376,177.90	₽49048.69757550900000	Ƀ1,120,783.60	Ƀ0.00831523464814	3.18%	trending_up
6	USD Coin	$78,774,418,559.93	$0.99954097859844	€66,839,700,276.01	€0.84810552263588	¥537,064,292,136.99	¥6.81462050683950	$107,758,126,703.95	$1.36730508947710	₽5,987,239,757,071.10	₽75.96998613621200	Ƀ1,015,017.85	Ƀ0.00001287920561	-0.02%	trending_down
7	Solana	$51,946,076,605.90	$90.28930718420800	€44,075,986,269.73	€76.61002569926400	¥354,155,363,779.89	¥615.56992405513000	$71,058,752,409.74	$123.50972284442000	₽3,948,155,007,226.00	₽6862.42741608310000	Ƀ669,331.44	Ƀ0.00116338857179	5.08%	trending_up
8	Tronix	$30,872,318,266.30	$0.32574436402362	€26,195,007,687.36	€0.27639246415222	¥210,479,747,860.07	¥2.22084363782200	$42,231,262,942.98	$0.44559646511192	₽2,346,446,659,918.00	₽24.75815934382500	Ƀ397,793.53	Ƀ0.00000419725527	-0.33%	trending_down
9	Dogecoin	$17,288,738,704.69	$0.10194954483154	€14,669,408,347.23	€0.08650367904184	¥117,870,298,303.87	¥0.69506650927522	$23,649,836,202.52	$0.13946014671004	₽1,314,028,406,868.50	₽7.74866230927860	Ƀ222,767.48	Ƀ0.00000131363213	5.38%	trending_up
10	Hyperliquid	$11,535,960,705.69	$45.14341286673400	€9,788,204,978.97	€38.30396010035900	¥78,649,296,101.20	¥307.77650307217000	$15,780,421,336.01	$61.75316419303000	₽876,789,239,904.71	₽3431.11940686610000	Ƀ148,642.24	Ƀ0.00058167829900	2.62%	trending_up
11	Cardano	$9,610,356,331.29	$0.26572413050037	€8,154,339,295.32	€0.22546559610891	¥65,521,006,877.64	¥1.81164069071890	$13,146,323,567.33	$0.36349280700776	₽730,433,922,054.70	₽20.19632905744000	Ƀ123,830.60	Ƀ0.00000342388735	5.52%	trending_up
12	LEOcoin	$9,331,258,603.05	$10.13362796753700	€7,917,526,268.39	€8.59833266231530	¥63,618,188,340.94	¥69.08854207567500	$12,764,536,574.65	$13.86212410651700	₽709,221,134,386.18	₽770.20511683554000	Ƀ120,234.39	Ƀ0.00013057301397	-0.04%	trending_down
13	Bitcoin Cash	$9,202,128,866.12	$459.59033771893000	€7,807,960,332.26	€389.96010360282000	¥62,737,814,076.99	¥3133.37202498320000	$12,587,895,746.22	$628.68878944687000	₽699,406,645,001.21	₽34931.10570994500000	Ƀ118,570.54	Ƀ0.00592187672364	4.54%	trending_up
14	Chainlink	$7,137,911,246.42	$9.81695989064410	€6,056,482,003.03	€8.32964138241200	¥48,664,494,400.27	¥66.92957829443800	$9,764,184,345.05	$13.42894339408900	₽542,516,044,907.28	₽746.13679955146000	Ƀ91,972.84	Ƀ0.00012649270775	5.00%	trending_up
15	Monero	$6,495,012,759.93	$352.09534723194000	€5,510,985,851.74	€298.75114164956000	¥44,281,373,244.02	¥2400.49805359050000	$8,884,742,289.73	$481.64284462503000	₽493,652,626,446.99	₽26760.96250235000000	Ƀ83,689.02	Ƀ0.00453679085514	3.09%	trending_up
16	Stellar	$5,864,658,497.91	$0.17688845751812	€4,976,133,412.19	€0.15008897176184	¥39,983,775,474.15	¥1.20598128124420	$8,022,459,893.03	$0.24197155835814	₽445,742,630,186.94	₽13.44438492572000	Ƀ75,566.83	Ƀ0.00000227922903	8.14%	trending_up
17	USDe	$5,831,578,508.04	$0.99989179316031	€4,948,065,206.18	€0.84840318703756	¥39,758,244,373.21	¥6.81701227281870	$7,977,208,683.24	$1.36778498029320	₽443,228,389,724.90	₽75.99664975278400	Ƀ75,140.59	Ƀ0.00001288372590	0.01%	trending_up
18	CyberCoin	$5,809,445,225.91	$0.15157634449893	€4,929,285,226.96	€0.12861177042562	¥39,607,345,188.95	¥1.03340962270760	$7,946,931,836.22	$0.20734628365945	₽441,546,152,405.22	₽11.52054096502200	Ƀ74,855.40	Ƀ0.00000195307941	3.19%	trending_up
19	ZCash	$5,709,499,517.36	$343.27119946399000	€4,844,481,792.99	€291.26389638920000	¥38,925,940,334.51	¥2340.33722014560000	$7,810,212,803.29	$469.57200169638000	₽433,949,791,420.35	₽26090.28426309000000	Ƀ73,567.59	Ƀ0.00442309065088	2.44%	trending_up
20	Dai	$5,364,470,392.74	$0.99982996368141	€4,551,726,305.89	€0.84835072503386	¥36,573,618,020.12	¥6.81659073488890	$7,338,236,077.76	$1.36770040170860	₽407,725,896,277.11	₽75.99195041103100	Ƀ69,121.85	Ƀ0.00001288292922	0.00%	trending_flat
21	RaveDAO	$5,219,270,869.06	$21.04171859104900	€4,428,525,236.04	€17.85379301591200	¥35,583,683,967.50	¥143.45717692412000	$7,139,612,857.72	$28.78366123740900	₽396,690,024,774.45	₽1599.27317025610000	Ƀ67,250.93	Ƀ0.00027112507232	30.43%	trending_up
22	MemeCore	$4,910,869,576.58	$3.80308762141300	€4,166,848,281.38	€3.22690083133080	¥33,481,081,055.72	¥25.92850063088900	$6,717,740,552.50	$5.20236905922240	₽373,250,023,398.32	₽289.05319547646000	Ƀ63,277.14	Ƀ0.00004900324096	1.94%	trending_up
23	Litecoin	$4,398,219,471.21	$57.06742629099200	€3,731,867,230.22	€48.42142587077500	¥29,985,960,799.83	¥389.07144559541000	$6,016,469,555.91	$78.06441564851500	₽334,286,116,733.55	₽4337.40254475110000	Ƀ56,671.59	Ƀ0.00073532064470	2.93%	trending_up
24	Avalanche	$4,278,279,723.28	$9.90865574415510	€3,630,098,953.81	€8.40744485563680	¥29,168,241,583.42	¥67.55473769971300	$5,852,400,016.71	$13.55437717806900	₽325,170,111,304.93	₽753.10613134389000	Ƀ55,126.15	Ƀ0.00012767421984	4.76%	trending_up
25	World Liberty Financial USD	$4,160,555,664.04	$1.00041510280520	€3,530,210,678.16	€0.84884721265466	¥28,365,628,378.50	¥6.82058006714980	$5,691,361,391.17	$1.36850083282560	₽316,222,509,015.20	₽76.03642383640300	Ƀ53,609.26	Ƀ0.00001289046880	0.03%	trending_up
26	PayPal USD	$4,116,519,274.00	$0.99980731402857	€3,492,846,021.39	€0.84833150691667	¥28,065,399,280.32	¥6.81643631521830	$5,631,122,560.04	$1.36766941850110	₽312,875,528,738.99	₽75.99022892702100	Ƀ53,041.85	Ƀ0.00001288263737	0.01%	trending_up
27	Sui	$4,081,491,535.02	$1.03240323812060	€3,463,125,160.01	€0.87598898552915	¥27,826,588,912.89	¥7.03866717669680	$5,583,206,959.98	$1.41225845873210	₽310,213,249,851.31	₽78.46767803055000	Ƀ52,590.51	Ƀ0.00001330263977	5.80%	trending_up
28	Hedera Hashgraph	$4,025,763,211.09	$0.09292674037448	€3,415,839,955.80	€0.07884787457404	¥27,446,647,132.42	¥0.63355128418811	$5,506,974,346.64	$0.12711755474068	₽305,977,625,612.85	₽7.06288519339310	Ƀ51,872.44	Ƀ0.00000119737222	5.41%	trending_up
29	SHIBA INU	$3,808,430,265.00	$0.00000646325396	€3,231,434,037.70	€0.00000548403867	¥25,964,925,439.22	¥0.00004406484970	$5,209,677,437.70	$0.00000884129838	₽289,459,262,429.27	₽0.00049123880305	Ƀ49,072.08	Ƀ0.00000000008328	4.80%	trending_up
30	Toncoin	$3,537,834,959.25	$1.42181226701440	€3,001,835,273.75	€1.20640059950040	¥24,120,074,293.43	¥9.69356058343740	$4,839,521,189.31	$1.94494391985380	₽268,892,700,310.58	₽108.06466220609000	Ƀ45,585.43	Ƀ0.00001832022190	0.30%	trending_up
31	Crypto.com Coin	$3,162,290,207.33	$0.07265212538660	€2,683,187,429.47	€0.06164496512990	¥21,559,704,061.01	¥0.49532402785445	$4,325,801,130.18	$0.09938323983646	₽240,349,468,759.43	₽5.52191563584040	Ƀ40,746.49	Ƀ0.00000093613137	4.28%	trending_up
32	Bittensor	$2,876,758,138.08	$265.20393396114000	€2,440,914,896.37	€225.02421194636000	¥19,613,017,795.92	¥1808.09412076350000	$3,935,212,390.10	$362.78121299527000	₽218,647,639,813.47	₽20156.79158502100000	Ƀ37,067.37	Ƀ0.00341718455470	12.07%	trending_up
33	Tether Gold	$2,713,938,934.71	$4847.19603185170000	€2,302,763,616.41	€4112.82159704600000	¥18,502,957,172.14	¥33046.97074615700000	$3,712,486,628.78	$6630.63940943900000	₽206,272,586,776.55	₽368410.52365419000000	Ƀ34,969.43	Ƀ0.06245670328581	1.54%	trending_up
34	World Liberty Financial	$2,632,605,724.69	$0.08287611877876	€2,233,752,794.37	€0.07031997240318	¥17,948,447,679.49	¥0.56502865880385	$3,601,228,246.79	$0.11336897778938	₽200,090,866,396.59	₽6.29898896538830	Ƀ33,921.44	Ƀ0.00000106786875	1.94%	trending_up
35	PAX Gold	$2,395,630,617.01	$4852.90317901900000	€2,032,680,600.38	€4117.66408288170000	¥16,332,810,639.11	¥33085.88064875600000	$3,277,062,176.82	$6638.44640438500000	₽182,079,603,196.33	₽368844.29465554000000	Ƀ30,867.99	Ƀ0.06253024056280	1.50%	trending_up
36	Global Dollar	$2,279,470,246.69	$0.99975460555397	€1,934,119,106.96	€0.84828678403951	¥15,540,858,274.36	¥6.81607696201550	$3,118,162,572.96	$1.36759731683930	₽173,250,848,886.30	₽75.98622282605000	Ƀ29,371.25	Ƀ0.00001288195822	0.00%	trending_flat
37	Uniswap	$2,270,334,358.09	$3.56323398998880	€1,926,367,351.17	€3.02338622433550	¥15,478,572,069.86	¥24.29323853524600	$3,105,665,289.46	$4.87426536162740	₽172,556,476,824.42	₽270.82315044162000	Ƀ29,253.53	Ƀ0.00004591269810	6.70%	trending_up
38	Polkadot	$2,268,398,767.08	$1.35047695182530	€1,924,725,011.87	€1.14587294123900	¥15,465,375,694.24	¥9.20721423830680	$3,103,017,530.65	$1.84736198814120	₽172,409,362,473.50	₽102.64283056339000	Ƀ29,228.59	Ƀ0.00001740105779	4.65%	trending_up
39	Mantle	$2,263,558,498.32	$0.69054213859816	€1,920,618,068.03	€0.58592155188985	¥15,432,375,951.89	¥4.70794366542760	$3,096,396,367.28	$0.94461537927901	₽172,041,478,456.10	₽52.48456823584400	Ƀ29,166.22	Ƀ0.00000889771843	4.99%	trending_up
40	NEAR Protocol	$1,848,300,789.31	$1.42932265481100	€1,568,273,978.23	€1.21277312599380	¥12,601,252,706.34	¥9.74476452983740	$2,528,351,643.63	$1.95521762716350	₽140,479,868,605.90	₽108.63548828425000	Ƀ23,815.58	Ƀ0.00001841699415	2.66%	trending_up
41	OKB	$1,837,146,630.68	$87.48317288959600	€1,558,809,730.40	€74.22903478095800	¥12,525,206,441.33	¥596.43840196804000	$2,513,093,501.95	$119.67111914038000	₽139,632,098,184.47	₽6649.14753259400000	Ƀ23,671.86	Ƀ0.00112723119423	3.20%	trending_up
42	PiCoin	$1,836,056,772.29	$0.18068367966512	€1,557,884,991.01	€0.15330919877745	¥12,517,776,059.30	¥1.23185615703680	$2,511,602,648.69	$0.24716316797534	₽139,549,263,635.00	₽13.73284030680400	Ƀ23,657.81	Ƀ0.00000232813092	5.51%	trending_up
43	sky	$1,824,175,996.23	$0.07866891236093	€1,547,804,211.92	€0.06675017879369	¥12,436,775,898.27	¥0.53634497724874	$2,495,350,543.04	$0.10761380129263	₽138,646,266,746.95	₽5.97922077170970	Ƀ23,504.73	Ƀ0.00000101365839	4.56%	trending_up
44	Aave	$1,820,532,626.35	$118.32391542371000	€1,544,712,830.80	€100.39725061744000	¥12,411,936,313.32	¥806.70287437999000	$2,490,366,657.16	$161.85918859730000	₽138,369,352,878.83	₽8993.19428296580000	Ƀ23,457.78	Ƀ0.00152461786746	8.32%	trending_up
45	Aster	$1,712,594,440.52	$0.69073249436262	€1,453,127,819.81	€0.58608306780421	¥11,676,040,746.86	¥4.70924146344070	$2,342,714,450.81	$0.94487577321094	₽130,165,524,664.90	₽52.49903620173700	Ƀ22,066.99	Ƀ0.00000890017118	3.19%	trending_up
46	PepeCoin	$1,696,027,603.91	$0.00000409893751	€1,439,070,941.78	€0.00000347792798	¥11,563,092,196.58	¥0.00002794553120	$2,320,052,128.30	$0.00000560707188	₽128,906,364,335.94	₽0.00031153922892	Ƀ21,853.52	Ƀ0.00000000005282	5.59%	trending_up
47	USDD	$1,540,572,605.62	$1.00044152207110	€1,307,168,153.00	€0.84886962926971	¥10,503,238,881.95	¥6.82076018710020	$2,107,400,106.12	$1.36853697261130	₽117,091,026,777.86	₽76.03843182938200	Ƀ19,850.46	Ƀ0.00001289080922	0.03%	trending_up
48	Internet Computer	$1,470,781,601.94	$2.66512338086030	€1,247,950,835.34	€2.26134386304300	¥10,027,421,266.66	¥18.17014492986000	$2,011,930,689.09	$3.64571022175040	₽111,786,570,337.29	₽202.56236675674000	Ƀ18,951.20	Ƀ0.00003434043499	3.41%	trending_up
49	Ripple USD	$1,462,684,104.10	$0.99981345500869	€1,241,080,148.91	€0.84833671750760	¥9,972,214,550.76	¥6.81647818288550	$2,000,853,854.58	$1.36767781895040	₽111,171,121,034.25	₽75.99069567144100	Ƀ18,846.86	Ƀ0.00001288271650	-0.01%	trending_down
50	Ethereum Classic	$1,390,709,889.12	$8.89535230063920	€1,180,010,387.37	€7.54766195033090	¥9,481,512,346.53	¥60.64628814768300	$1,902,397,950.75	$12.16824595867000	₽105,700,729,892.95	₽676.09013079570000	Ƀ17,919.46	Ƀ0.00011461768322	4.18%	trending_up
51	Ondo	$1,355,116,468.89	$0.27829625201676	€1,149,809,548.27	€0.23613297835496	¥9,238,845,305.78	¥1.89735427218730	$1,853,708,536.64	$0.38069062691004	₽102,995,456,473.34	₽21.15187156920600	Ƀ17,460.84	Ƀ0.00000358588065	4.67%	trending_up
52	Bitget Token	$1,331,010,412.17	$1.90498223498510	€1,129,355,679.68	€1.61636790147370	¥9,074,496,237.59	¥12.98769263257000	$1,820,733,066.15	$2.60588806364990	₽101,163,278,669.82	₽144.78793474228000	Ƀ17,150.23	Ƀ0.00002454592499	0.72%	trending_up
53	KuCoin	$1,189,340,873.37	$8.83250292515790	€1,009,149,784.35	€7.49433456948180	¥8,108,628,739.40	¥60.21779681799500	$1,626,938,628.93	$12.08227222392000	₽90,395,703,223.28	₽671.31327193126000	Ƀ15,324.80	Ƀ0.00011380786146	3.52%	trending_up
54	Ethena	$1,071,135,937.83	$0.12228451662712	€908,853,487.57	€0.10375780093553	¥7,302,737,040.15	¥0.83370526323453	$1,465,242,196.84	$0.16727702568328	₽81,411,551,991.69	₽9.29421927839510	Ƀ13,801.72	Ƀ0.00000157565069	15.62%	trending_up
55	UCoin	$1,027,940,238.07	$1.00007934462440	€872,202,152.30	€0.84856232351709	¥7,008,239,558.11	¥6.81829095181300	$1,406,153,373.69	$1.36804153813010	₽78,128,468,274.13	₽76.01090457818100	Ƀ13,245.13	Ƀ0.00001288614252	0.05%	trending_up
56	Algorand	$1,022,316,147.53	$0.11481634110206	€867,430,139.60	€0.09742109134339	¥6,969,895,914.84	¥0.78278910954855	$1,398,459,994.64	$0.15706106193276	₽77,701,009,981.41	₽8.72660153860290	Ƀ13,172.67	Ƀ0.00000147942235	2.90%	trending_up
57	Render	$1,012,034,231.03	$1.95093470525580	€858,705,984.86	€1.65535834273600	¥6,899,796,378.60	¥13.30098508675800	$1,384,395,021.76	$2.66874796416470	₽76,919,534,213.12	₽148.28054645519000	Ƀ13,040.18	Ƀ0.00002513802809	6.43%	trending_up
58	DeXe	$1,000,422,403.86	$11.94767015340200	€848,853,407.56	€10.13753838681100	¥6,820,629,843.91	¥81.45622818835500	$1,368,510,820.18	$16.34361227595400	₽76,036,978,752.09	₽908.08116460288000	Ƀ12,890.56	Ƀ0.00015394716550	7.27%	trending_up
59	Worldcoin	$999,223,283.17	$0.30497025805100	€847,835,959.65	€0.25876573910499	¥6,812,454,538.83	¥2.07921097682720	$1,366,870,503.42	$0.41717888000649	₽75,945,839,735.22	₽23.17922603691400	Ƀ12,875.11	Ƀ0.00000392957842	-3.06%	trending_down
60	Kaspa	$983,932,400.19	$0.03594990144679	€834,861,721.90	€0.03050331162809	¥6,708,205,121.39	¥0.24509744058884	$1,345,953,599.99	$0.04917705653581	₽74,783,658,100.89	₽2.73236772977560	Ƀ12,678.09	Ƀ0.00000046321880	8.01%	trending_up
61	POL (ex-MATIC)	$965,511,419.50	$0.09085228804401	€819,231,611.89	€0.07708771214390	¥6,582,615,480.30	¥0.61940818681203	$1,320,754,932.61	$0.12427984294090	₽73,383,573,784.74	₽6.90521670539660	Ƀ12,440.73	Ƀ0.00000117064265	2.81%	trending_up
62	Quant	$938,126,793.24	$77.70621653860100	€795,995,893.43	€65.93333620192000	¥6,395,913,944.62	¥529.78155780604000	$1,283,294,598.66	$106.29689790830000	₽71,302,208,716.37	₽5906.05119703310000	Ƀ12,087.88	Ƀ0.00100125393690	4.45%	trending_up
63	Atomic Coin	$930,172,577.12	$1.84714042758210	€789,246,780.82	€1.56728941710120	¥6,341,684,087.67	¥12.59334165014800	$1,272,413,763.94	$2.52676434652360	₽70,697,649,522.35	₽140.39167545868000	Ƀ11,985.39	Ƀ0.00002380062635	4.31%	trending_up
64	Gatechain Token	$851,307,643.25	$7.39106969791560	€722,330,278.76	€6.27128568333290	¥5,804,002,684.77	¥50.39046543296400	$1,164,531,818.35	$10.11048814507900	₽64,703,530,160.45	₽561.75732111530000	Ƀ10,969.20	Ƀ0.00009523482113	4.62%	trending_up
65	Morpho	$817,111,448.73	$2.00093269376270	€693,314,978.69	€1.69778138599420	¥5,570,861,579.59	¥13.64185887290100	$1,117,753,715.40	$2.73714186257690	₽62,104,452,704.81	₽152.08063727192000	Ƀ10,528.58	Ƀ0.00002578225818	13.01%	trending_up
66	Aptos	$814,107,602.04	$1.00961098113590	€690,766,229.79	€0.85664986943889	¥5,550,382,103.81	¥6.88327526663910	$1,113,644,654.38	$1.38108017825820	₽61,876,145,715.51	₽76.73535541025000	Ƀ10,489.87	Ƀ0.00001300895880	2.18%	trending_up
67	arb	$802,511,913.38	$0.13284808398940	€680,927,345.94	€0.11272093502459	¥5,471,325,597.45	¥0.90572502461873	$1,097,782,529.21	$0.18172727807587	₽60,994,816,859.96	₽10.09710188475600	Ƀ10,340.46	Ƀ0.00000171176352	9.21%	trending_up
68	Filecoin	$776,324,442.67	$1.00504352021010	€658,707,407.99	€0.85277440168063	¥5,292,785,969.04	¥6.85213545991210	$1,061,959,823.84	$1.37483219773150	₽59,004,441,448.52	₽76.38820611808200	Ƀ10,003.03	Ƀ0.00001295010652	0.61%	trending_up
69	Flare	$727,656,803.51	$0.00849169438196	€617,413,159.49	€0.00720516022462	¥4,960,982,172.11	¥0.05789424937262	$995,385,754.19	$0.01161606897100	₽55,305,463,665.82	₽0.64541016154756	Ƀ9,375.95	Ƀ0.00000010941650	4.51%	trending_up
70	trump	$713,177,682.74	$3.06745797037240	€605,127,697.92	€2.60272275057110	¥4,862,267,146.51	¥20.91316157750600	$975,579,287.08	$4.19607698378540	₽54,204,979,916.33	₽233.14175653845000	Ƀ9,189.38	Ƀ0.00003952456452	2.64%	trending_up
71	Pump.fun	$677,330,224.54	$0.00203955764998	€574,711,308.87	€0.00173055446822	¥4,617,868,138.36	¥0.01390519416818	$926,542,366.05	$0.00278997821482	₽51,480,398,372.64	₽0.15501632220276	Ƀ8,727.48	Ƀ0.00000002627995	5.48%	trending_up
72	Jupiter	$671,491,739.85	$0.18910808303839	€569,757,383.80	€0.16045726291766	¥4,578,062,809.34	¥1.28929163313500	$918,555,710.16	$0.25868718735496	₽51,036,645,079.11	₽14.37313602371500	Ƀ8,652.25	Ƀ0.00000243668037	9.49%	trending_up
73	VeChain	$641,462,364.48	$0.00746016232238	€544,277,608.95	€0.00632991042973	¥4,373,330,035.41	¥0.05086152167340	$877,477,536.63	$0.01020500222614	₽48,754,266,187.80	₽0.56700869733194	Ƀ8,265.32	Ƀ0.00000009612509	3.85%	trending_up
74	XinFin Network	$639,239,679.53	$0.03205054155795	€542,391,671.89	€0.02719472425921	¥4,358,176,325.14	¥0.21851257970672	$874,437,052.54	$0.04384299346499	₽48,585,331,298.76	₽2.43599737274380	Ƀ8,236.68	Ƀ0.00000041297508	1.85%	trending_up
75	LayerZero	$633,879,447.69	$2.01252911768300	€537,843,541.97	€1.70762089370840	¥4,321,631,604.47	¥13.72092039208300	$867,104,614.51	$2.75300499353940	₽48,177,927,552.64	₽152.96202201083000	Ƀ8,167.61	Ƀ0.00002593167950	4.53%	trending_up
76	Midnight	$615,021,979.11	$0.03703300945892	€521,843,074.16	€0.03142232336084	¥4,193,066,098.04	¥0.25248180023852	$841,308,860.94	$0.05065867572816	₽46,744,668,029.12	₽2.81468921776570	Ƀ7,924.63	Ƀ0.00000047717478	1.63%	trending_up
77	Nexo	$597,585,863.60	$0.92484672499729	€507,048,617.34	€0.78472782192657	¥4,074,191,021.57	¥6.30537375935020	$817,457,423.15	$1.26512835506570	₽45,419,438,267.20	₽70.29285880273200	Ƀ7,699.97	Ƀ0.00001191676118	3.58%	trending_up
78	Bonk	$584,094,685.74	$0.00000663783640	€495,601,420.38	€0.00000563217100	¥3,982,211,543.69	¥0.00004525510912	$799,002,395.75	$0.00000908011546	₽44,394,042,993.59	₽0.00050450791923	Ƀ7,526.13	Ƀ0.00000000008553	4.52%	trending_up
79	Stable	$575,151,573.05	$0.02629596519603	€488,013,233.98	€0.02231199498901	¥3,921,239,637.16	¥0.17927931671525	$786,768,816.78	$0.03597111855851	₽43,714,322,840.60	₽1.99862152143290	Ƀ7,410.90	Ƀ0.00000033882667	0.50%	trending_up
80	JUST	$563,767,068.22	$0.06598574569273	€478,353,538.55	€0.05598857529156	¥3,843,622,929.33	¥0.44987431769663	$771,195,576.93	$0.09026407906270	₽42,849,044,985.15	₽5.01523828717220	Ƀ7,264.21	Ƀ0.00000085023426	4.95%	trending_up
81	Fetch.ai	$544,084,204.38	$0.24087405792287	€461,652,726.99	€0.20438043377727	¥3,709,430,084.39	¥1.64221910840360	$744,270,737.95	$0.32949957267661	₽41,353,051,399.01	₽18.30760242229700	Ƀ7,010.59	Ƀ0.00000310369118	3.69%	trending_up
82	PancakeSwap	$537,108,928.97	$1.63644697580740	€455,734,240.69	€1.38851707673770	¥3,661,874,400.49	¥11.15688636931100	$734,729,028.53	$2.23854982095710	₽40,822,896,470.65	₽124.37794620392000	Ƀ6,920.71	Ƀ0.00002108581591	2.59%	trending_up
83	Virtuals Protocol	$508,506,463.71	$0.77478125536329	€431,465,191.92	€0.65739802126947	¥3,466,869,942.93	¥5.28226490375300	$695,602,772.42	$1.05984884699290	₽38,648,969,702.10	₽58.88715169144900	Ƀ6,552.17	Ƀ0.00000998314957	7.63%	trending_up
84	Pudgy Penguins	$507,511,774.65	$0.00807363310154	€430,621,203.23	€0.00685043731849	¥3,460,088,401.61	¥0.05504401207803	$694,242,104.43	$0.01104418914949	₽38,573,368,485.68	₽0.61363546660485	Ƀ6,539.35	Ƀ0.00000010402973	7.51%	trending_up
85	TrueUSD	$494,273,710.83	$0.99951190129894	€419,388,772.27	€0.84808085069264	¥3,369,834,592.01	¥6.81442226508080	$676,133,320.08	$1.36726531367960	₽37,567,211,113.17	₽75.96777611972700	Ƀ6,368.78	Ƀ0.00001287883094	0.02%	trending_up
86	siren	$479,895,682.83	$0.65985513238851	€407,189,087.40	€0.55988378055599	¥3,271,808,791.63	¥4.49872732884170	$656,465,141.10	$0.90263761081361	₽36,474,410,906.80	₽50.15220619544200	Ƀ6,183.51	Ƀ0.00000850231267	-55.22%	trending_down
87	Dash	$475,910,656.29	$37.57972582633300	€403,807,812.31	€31.88620946501400	¥3,244,639,876.95	¥256.20917575248000	$651,013,891.80	$51.40654708879300	₽36,171,529,466.93	₽2856.24232638500000	Ƀ6,132.17	Ƀ0.00048421928267	2.38%	trending_up
88	edgeX	$461,879,244.65	$1.31965498472670	€391,902,229.69	€1.11972065626560	¥3,148,977,220.24	¥8.99707777212020	$631,819,860.78	$1.80519960222210	₽35,105,073,793.17	₽100.30021083762000	Ƀ5,951.37	Ƀ0.00001700391304	11.72%	trending_up
89	Stox	$449,460,769.07	$0.24769058491636	€381,365,215.25	€0.21016422284861	¥3,064,311,158.32	¥1.68869248531350	$614,832,218.22	$0.33882412489639	₽34,161,209,121.07	₽18.82569169755400	Ƀ5,791.36	Ƀ0.00000319152295	3.34%	trending_up
90	ether.fi	$438,490,345.59	$0.52705372117315	€372,056,865.78	€0.44720244714681	¥2,989,517,553.62	¥3.59332050752830	$599,825,413.91	$0.72097417796556	₽33,327,403,466.53	₽40.05865166899700	Ƀ5,650.00	Ƀ0.00000679115053	11.48%	trending_up
91	Aerodrome Finance	$432,344,933.40	$0.46876134961039	€366,842,514.27	€0.39774166133767	¥2,947,619,669.70	¥3.19589769130620	$591,418,901.78	$0.64123411925659	₽32,860,322,187.75	₽35.62814731320800	Ƀ5,570.82	Ƀ0.00000604004631	24.24%	trending_up
92	Chiliz	$430,982,495.54	$0.04180981093030	€365,686,492.55	€0.03547541552530	¥2,938,330,908.96	¥0.28504883847003	$589,555,178.07	$0.05719302009531	₽32,756,770,269.63	₽3.17774941172110	Ƀ5,553.26	Ƀ0.00000053872444	-0.50%	trending_down
93	EURC	$429,693,408.37	$1.17950069599200	€364,592,708.53	€1.00080044304570	¥2,929,542,234.88	¥8.04154087009910	$587,791,793.19	$1.61347792557040	₽32,658,793,361.44	₽89.64780178178100	Ƀ5,536.65	Ƀ0.00001519800819	0.18%	trending_up
94	Monad	$426,313,070.49	$0.03605134224229	€361,724,508.74	€0.03058938363588	¥2,906,495,936.31	¥0.24578903857239	$583,167,717.45	$0.04931582074753	₽32,401,871,206.89	₽2.74007772465640	Ƀ5,493.10	Ƀ0.00000046452588	5.87%	trending_up
95	Venice Token	$423,806,988.05	$9.28881227487380	€359,598,110.32	€7.88151077116900	¥2,889,410,092.76	¥63.32879988702000	$579,739,564.58	$12.70647284160500	₽32,211,396,726.84	₽705.99500656144000	Ƀ5,460.80	Ƀ0.00011968746226	10.44%	trending_up
96	Tezos	$419,359,622.27	$0.38761410504971	€355,824,542.70	€0.32888863006415	¥2,859,089,064.76	¥2.64265606470260	$573,655,866.18	$0.53023012556297	₽31,873,375,251.65	₽29.46056121492600	Ƀ5,403.50	Ƀ0.00000499445432	5.48%	trending_up
97	Sei	$419,213,770.84	$0.06009754599989	€355,700,788.49	€0.05099246729318	¥2,858,094,686.15	¥0.40973004424077	$573,456,351.19	$0.08220941639227	₽31,862,289,831.87	₽4.56770641143110	Ƀ5,401.62	Ƀ0.00000077436410	4.52%	trending_up
98	First Digital USD	$414,189,947.67	$1.00049721656010	€351,438,099.65	€0.84891688576518	¥2,823,843,515.70	¥6.82113989820280	$566,584,097.68	$1.36861315894070	₽31,480,454,784.44	₽76.04266488200400	Ƀ5,336.89	Ƀ0.00001289152685	0.12%	trending_up
99	Decred	$374,212,545.38	$21.53690122478800	€316,797,488.76	€18.23251600677000	¥2,551,343,713.15	¥146.83643886048000	$511,435,537.35	$29.43443983011500	₽28,345,891,179.79	₽1631.37945535010000	Ƀ4,810.98	Ƀ0.00027688462091	4.35%	trending_up
100	Celestia	$373,111,550.85	$0.41195457117877	€316,583,285.34	€0.34954139387233	¥2,543,781,275.80	¥2.80860327765410	$510,391,603.09	$0.56352625241630	₽28,358,296,410.18	₽31.31055527616700	Ƀ4,807.59	Ƀ0.00000530808415	7.91%	trending_up
101	Lido DAO	$359,694,965.48	$0.42357411032141	€305,007,302.62	€0.35917432616225	¥2,454,522,474.94	¥2.89042737142220	$491,868,477.50	$0.57922065290012	₽27,338,680,236.76	₽32.19382607473300	Ƀ4,749.35	Ƀ0.00000559279433	6.97%	trending_up
102	Sun [New]	$357,566,257.02	$0.01859218112382	€303,555,158.76	€0.01578379498071	¥2,440,532,730.65	¥0.12689907304253	$489,401,293.55	$0.02544713689636	₽27,227,990,023.31	₽1.41575921165800	Ƀ4,762.69	Ƀ0.00000024764304	2.11%	trending_up
103	Bitcoin SV	$330,749,396.59	$16.52401566599800	€280,002,847.42	€13.98875246637900	¥2,255,016,310.99	¥112.65908640921000	$452,019,655.09	$22.58259558198300	₽25,053,640,021.41	₽1251.66287368980000	Ƀ4,251.40	Ƀ0.00021239728594	5.74%	trending_up
104	eCash	$148,442,039.52	$0.00000741612331	€125,666,725.84	€0.00000627827493	¥1,012,062,981.22	¥0.00005056238712	$202,868,758.63	$0.00001013526717	₽11,244,203,195.75	₽0.00056175728728	Ƀ1,908.05	Ƀ0.00000000009533	4.69%	trending_up
105	Vesper	$7,895,644.91	$0.83865436539761	€6,684,224.01	€0.70998046476902	¥53,831,717.46	¥5.71786159784440	$10,790,606.81	$1.14614950443370	₽598,080,139.97	₽63.52647892885600	Ƀ101.49	Ƀ0.00001077994082	-2.13%	trending_down