Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,296.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,305.01	+5.09%	trending_up
Last 7 days	+$1,337.84	+2.00%	trending_up
Last 30 days	-$20,046.47	-22.69%	trending_down
Last 6 months	-$43,198.42	-38.74%	trending_down
Last 1 year	-$23,507.97	-25.61%	trending_down
Last 2 years	+$16,631.66	+32.19%	trending_up
Last 3 years	+$44,444.19	+186.33%	trending_up
Last 4 years	+$33,491.19	+96.22%	trending_up
Last 5 years	+$17,669.25	+34.90%	trending_up
Last 6 years	+$58,735.28	+614.30%	trending_up
Last 7 years	+$64,527.22	+1,711.91%	trending_up
Last 8 years	+$58,394.10	+589.69%	trending_up
Last 9 years	+$67,120.00	+5,704.86%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,406 (19,995,019 BTC)
Days Since Creation (first block)	6,263 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

758 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,203 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,370,034,543,711.10	$68518.99739885000000	€1,159,157,456,708.60	€57972.48480022200000	¥9,360,624,016,451.80	¥468149.19782790000000	$1,872,428,950,959.10	$93645.05078300300000	₽105,832,512,004,700.00	₽5292959.69072490000000	Ƀ20,022,799.87	Ƀ1.00000000000000	5.51%	trending_up
2	Ethereum	$250,396,813,546.66	$2074.67115557070000	€211,855,485,608.75	€1755.33569663410000	¥1,710,811,188,876.20	¥14174.98320332100000	$342,217,825,867.85	$2835.45721766080000	₽19,342,668,327,057.00	₽160264.32398046000000	Ƀ3,659,502.83	Ƀ0.03032093281496	9.82%	trending_up
3	Tether	$183,630,096,703.42	$1.00003190353090	€155,365,568,588.73	€0.84610599290755	¥1,254,634,272,716.40	¥6.83261797768480	$250,967,620,424.75	$1.36674560261950	₽14,185,068,911,581.00	₽77.25052548590000	Ƀ2,683,719.69	Ƀ0.00001461528015	0.02%	trending_up
4	XRP	$88,518,458,783.23	$1.45068031759950	€74,893,609,088.85	€1.22739015243420	¥604,793,517,790.50	¥9.91162820196660	$120,978,354,655.95	$1.98264769142380	₽6,837,879,303,712.10	₽112.06224166542000	Ƀ1,293,680.80	Ƀ0.00002120142285	6.71%	trending_up
5	Binance Coin	$85,716,417,159.33	$628.60892166286000	€72,522,860,513.75	€531.85280783159000	¥585,648,848,599.39	¥4294.90759636930000	$117,148,798,764.49	$859.12107045446000	₽6,621,427,021,424.80	₽48558.82032575400000	Ƀ1,252,729.48	Ƀ0.00918700239768	6.09%	trending_up
6	USD Coin	$75,403,068,128.30	$1.00001379065810	€63,796,952,478.92	€0.84609066798625	¥515,183,922,679.77	¥6.83249422329270	$103,053,524,017.08	$1.36672084772010	₽5,824,740,806,361.40	₽77.24912630159700	Ƀ1,102,001.81	Ƀ0.00001461501543	0.01%	trending_up
7	Solana	$49,920,775,788.92	$87.77269033774400	€42,236,920,058.71	€74.26263006826800	¥341,078,708,500.19	¥599.69812946360000	$68,226,824,112.26	$119.95911142997000	₽3,856,283,133,309.30	₽6780.27013734380000	Ƀ729,582.85	Ƀ0.00128278153363	7.99%	trending_up
8	Tronix	$27,192,190,223.28	$0.28702509900268	€23,006,741,111.93	€0.24284590873909	¥185,787,920,481.57	¥1.96107028642590	$37,163,620,762.54	$0.39227777685716	₽2,100,543,969,091.80	₽22.17213235628900	Ƀ397,408.80	Ƀ0.00000419481840	0.27%	trending_up
9	Dogecoin	$16,937,715,737.04	$0.10028511946724	€14,330,645,593.08	€0.08484913359372	¥115,725,249,001.75	¥0.68518805024796	$23,148,809,973.24	$0.13705987334611	₽1,308,405,698,455.50	₽7.74683102599710	Ƀ247,541.56	Ƀ0.00000146564836	8.95%	trending_up
10	Cardano	$10,679,519,320.98	$0.29604365786558	€9,035,717,027.57	€0.25047632200325	¥72,966,747,808.66	¥2.02268868800080	$14,595,720,415.02	$0.40460345929220	₽824,972,159,957.60	₽22.86879854146200	Ƀ156,079.19	Ƀ0.00000432662296	12.09%	trending_up
11	Bitcoin Cash	$10,087,610,401.34	$504.38012601980000	€8,534,915,320.75	€426.74543264271000	¥68,922,589,306.09	¥3446.12677301770000	$13,786,757,310.73	$689.33732699151000	₽779,248,343,626.56	₽38962.38674196300000	Ƀ147,428.55	Ƀ0.00737142166998	1.89%	trending_up
12	LEOcoin	$8,091,104,914.32	$8.78243040950480	€6,845,713,954.80	€7.43062993844340	¥55,281,665,216.60	¥60.00507752990000	$11,058,129,268.61	$12.00296520553100	₽625,022,165,978.79	₽678.42572000164000	Ƀ118,249.99	Ƀ0.00012835358591	0.35%	trending_up
13	Hyperliquid	$7,289,759,170.32	$28.20030024190400	€6,167,712,149.07	€23.85968182837000	¥49,806,550,555.30	¥192.67573137278000	$9,962,928,437.60	$38.54140674121000	₽563,119,761,064.25	₽2178.41851330480000	Ƀ106,538.47	Ƀ0.00041214213959	4.50%	trending_up
14	Chainlink	$6,587,516,717.97	$9.30308853672600	€5,573,559,557.23	€7.87114784606460	¥45,008,549,223.88	¥63.56242211832700	$9,003,172,273.49	$12.71454970932000	₽508,872,893,268.51	₽718.64555077337000	Ƀ96,275.33	Ƀ0.00013596290754	10.55%	trending_up
15	Monero	$6,462,518,363.71	$350.33382248325000	€5,467,801,074.65	€296.41009019281000	¥44,154,510,468.23	¥2393.62080873460000	$8,832,336,772.72	$478.80193585551000	₽499,217,012,773.69	₽27062.60848954800000	Ƀ94,448.50	Ƀ0.00512006361384	5.78%	trending_up
16	CyberCoin	$6,379,808,814.08	$0.16865172184778	€5,397,822,261.61	€0.14269268016925	¥43,589,405,741.35	¥1.15229602435280	$8,719,297,465.83	$0.23049664555280	₽492,827,860,438.68	₽13.02801849705100	Ƀ93,239.72	Ƀ0.00000246481353	5.41%	trending_up
17	USDe	$6,063,700,803.10	$0.99943465671349	€5,130,369,911.79	€0.84560067491749	¥41,429,629,367.11	¥6.82853734852920	$8,287,272,015.00	$1.36592934419960	₽468,409,129,523.75	₽77.20438932731300	Ƀ88,619.86	Ƀ0.00001460655150	0.04%	trending_up
18	Stellar	$5,386,152,735.05	$0.16359768153055	€4,557,110,719.92	€0.13841656279169	¥36,800,349,946.93	¥1.11776479928930	$7,361,265,715.29	$0.22358927854317	₽416,069,855,032.13	₽12.63760368233000	Ƀ78,717.62	Ƀ0.00000239094967	7.85%	trending_up
19	Dai	$5,365,442,498.61	$1.00001114476880	€4,539,588,223.79	€0.84608842935484	¥36,658,849,327.53	¥6.83247614551830	$7,332,960,993.74	$1.36671723157780	₽414,470,029,424.95	₽77.24892191177500	Ƀ78,414.94	Ƀ0.00001461497677	0.00%	trending_flat
20	World Liberty Financial USD	$4,702,205,624.77	$0.99975290746231	€3,978,437,432.80	€0.84586994019281	¥32,127,349,710.71	¥6.83071176494550	$6,426,513,831.79	$1.36636429813460	₽363,236,266,937.07	₽77.22897358057200	Ƀ68,721.86	Ƀ0.00001461120268	0.04%	trending_up
21	Hedera Hashgraph	$4,406,617,451.61	$0.10247132184637	€3,728,346,486.84	€0.08669883351645	¥30,107,773,076.37	¥0.70012505938312	$6,022,532,884.35	$0.14004776051007	₽340,402,653,705.49	₽7.91571092073840	Ƀ64,401.89	Ƀ0.00000149759930	6.29%	trending_up
22	Litecoin	$4,345,438,843.49	$56.51436642655100	€3,676,584,551.26	€47.81561863181000	¥29,689,776,354.25	¥386.12875717277000	$5,938,919,958.27	$77.23829762390000	₽335,676,724,853.51	₽4365.62522509430000	Ƀ63,507.78	Ƀ0.00082594694725	8.04%	trending_up
23	PayPal USD	$4,174,799,350.62	$0.99992375486863	€3,532,210,059.77	€0.84601449059550	¥28,523,899,083.15	¥6.83187906276440	$5,705,706,622.09	$1.36659779562650	₽322,495,154,899.10	₽77.24217121143700	Ƀ61,013.92	Ƀ0.00001461369958	0.01%	trending_up
24	ZCash	$4,147,539,808.04	$250.55949544245000	€3,509,146,333.25	€211.99312734446000	¥28,337,650,984.46	¥1711.92269666100000	$5,668,450,950.73	$342.44016354019000	₽320,389,408,091.42	₽19355.23518806700000	Ƀ60,615.52	Ƀ0.00366188039346	5.68%	trending_up
25	Avalanche	$4,073,760,921.60	$9.43498255535150	€3,446,723,566.78	€7.98274060544930	¥27,833,564,120.72	¥64.46357481118400	$5,567,617,199.07	$12.89480952836400	₽314,690,132,170.92	₽728.83410796969000	Ƀ59,537.26	Ƀ0.00013789051407	11.05%	trending_up
26	Sui	$3,688,429,567.00	$0.95898702949304	€3,120,702,799.62	€0.81137878692644	¥25,200,826,173.55	¥6.55218298030820	$5,040,984,066.07	$1.31064949118220	₽284,924,032,185.61	₽74.07988855248300	Ƀ53,905.71	Ƀ0.00001401541696	10.24%	trending_up
27	SHIBA INU	$3,648,911,006.28	$0.00000619253147	€3,087,266,975.28	€0.00000523937083	¥24,930,819,559.27	¥0.00004230985201	$4,986,973,970.10	$0.00000846334514	₽281,871,299,996.29	₽0.00047836104862	Ƀ53,328.16	Ƀ0.00000000009050	4.43%	trending_up
28	Crypto.com Coin	$3,210,442,752.28	$0.07818945814606	€2,716,288,193.40	€0.06615445855876	¥21,935,029,060.67	¥0.53422165383716	$4,387,718,530.42	$0.10686168882714	₽248,000,477,564.97	₽6.03998403242370	Ƀ46,920.02	Ƀ0.00000114272438	4.04%	trending_up
29	Toncoin	$3,160,838,833.16	$1.28893582225790	€2,674,319,359.12	€1.09054153156010	¥21,596,115,243.65	¥8.80652511199470	$4,319,924,754.95	$1.76159116615150	₽244,168,670,994.74	₽99.56779302285600	Ƀ46,195.07	Ƀ0.00001883755715	0.21%	trending_up
30	World Liberty Financial	$3,156,473,407.48	$0.11411338760687	€2,670,625,864.12	€0.09654894087303	¥21,566,288,909.24	¥0.77966830948517	$4,313,958,518.95	$0.15595899506908	₽243,831,450,325.62	₽8.81503792677160	Ƀ46,131.27	Ƀ0.00000166774592	-0.06%	trending_down
31	Tether Gold	$2,692,449,824.45	$5169.58000700070000	€2,278,025,255.02	€4373.87308274320000	¥18,395,894,180.57	¥35320.63843983200000	$3,679,776,559.98	$7065.27533472790000	₽207,986,528,278.55	₽399340.03172515000000	Ƀ39,349.65	Ƀ0.07555244967520	-0.18%	trending_down
32	Polkadot	$2,656,498,021.94	$1.59147081227240	€2,247,607,189.91	€1.34651003337670	¥18,150,257,085.11	¥10.87356517777000	$3,630,641,159.58	$2.17506634207440	₽205,209,321,245.26	₽122.93803438613000	Ƀ38,824.22	Ƀ0.00002325904973	25.55%	trending_up
33	Uniswap	$2,538,953,645.48	$4.00493945424740	€2,148,155,361.42	€3.38849516851020	¥17,347,146,887.40	¥27.36334832720000	$3,469,993,025.19	$5.47355876199880	₽196,129,246,082.45	₽309.37380726299000	Ƀ37,106.33	Ƀ0.00005853144475	15.39%	trending_up
34	PAX Gold	$2,451,209,431.22	$5204.52874474520000	€2,073,916,824.35	€4403.44247582530000	¥16,747,643,317.85	¥35559.42219559700000	$3,350,072,832.06	$7113.03984450070000	₽189,351,175,666.44	₽402039.75395031000000	Ƀ35,823.97	Ƀ0.07606321897291	-0.12%	trending_down
35	Mantle	$1,986,070,504.84	$0.61054554608834	€1,680,372,546.67	€0.51656976508888	¥13,569,628,117.29	¥4.17149138909400	$2,714,366,531.11	$0.83443381893002	₽153,420,095,508.45	₽47.16345958750800	Ƀ29,026.05	Ƀ0.00000892300953	2.61%	trending_up
36	Bittensor	$1,962,392,062.52	$183.27053753290000	€1,660,338,713.87	€155.06135312530000	¥13,407,847,527.99	¥1252.17762063980000	$2,682,005,156.64	$250.47621018729000	₽151,590,981,751.79	₽14157.29366284400000	Ƀ28,679.99	Ƀ0.00267846479698	6.50%	trending_up
37	Aave	$1,780,343,862.39	$116.13748172257000	€1,506,311,554.74	€98.26148439835300	¥12,164,021,405.37	¥793.49773012130000	$2,433,199,517.41	$158.72532854520000	₽137,528,111,282.62	₽8971.39527249120000	Ƀ26,019.39	Ƀ0.00169732768066	-0.39%	trending_down
38	Aster	$1,746,934,283.00	$0.70548061372798	€1,478,044,411.22	€0.59689233218236	¥11,935,753,795.14	¥4.82012574523510	$2,387,538,578.44	$0.96418176574326	₽134,947,286,055.86	₽54.49700948357400	Ƀ25,531.12	Ƀ0.00001031046787	1.16%	trending_up
39	MemeCore	$1,704,443,154.61	$1.33932431881790	€1,442,093,559.81	€1.13317418034120	¥11,645,437,409.58	¥9.15079947589170	$2,329,465,868.30	$1.83045722517710	₽131,664,928,778.60	₽103.46020667883000	Ƀ24,910.12	Ƀ0.00001957397565	-6.50%	trending_down
40	PepeCoin	$1,686,799,101.75	$0.00000407663413	€1,427,165,297.21	€0.00000344915453	¥11,524,886,182.81	¥0.00002785319503	$2,305,351,705.96	$0.00000557154402	₽130,301,959,906.85	₽0.00031491208195	Ƀ24,652.25	Ƀ0.00000000005958	3.36%	trending_up
41	OKB	$1,639,000,756.89	$78.04765509013100	€1,386,724,121.39	€66.03448197100300	¥11,198,308,771.39	¥533.25279863781000	$2,240,025,612.45	$106.66788630699000	₽126,609,630,447.49	₽6029.03002130910000	Ƀ23,953.69	Ƀ0.00114065195344	4.42%	trending_up
42	Global Dollar	$1,625,777,520.84	$1.00020318771100	€1,375,536,219.06	€0.84625091285532	¥11,107,962,333.42	¥6.83378825971650	$2,221,953,389.29	$1.36697969705100	₽125,588,161,102.62	₽77.26375685668800	Ƀ23,760.44	Ƀ0.00001461778344	0.04%	trending_up
43	sky	$1,611,174,537.41	$0.06996422472002	€1,363,180,941.44	€0.05919526128689	¥11,008,188,909.41	¥0.47802356897706	$2,201,995,462.63	$0.09562024585330	₽124,460,108,947.61	₽5.40460069898950	Ƀ23,547.02	Ƀ0.00000102251412	4.61%	trending_up
44	PiCoin	$1,584,296,394.41	$0.17013503145006	€1,340,439,909.09	€0.14394767727423	¥10,824,546,685.17	¥1.16243058887940	$2,165,261,050.83	$0.23252388775285	₽122,383,824,517.51	₽13.14260128769000	Ƀ23,154.20	Ƀ0.00000248649182	3.79%	trending_up
45	Bitget Token	$1,576,910,117.92	$2.25388608954250	€1,334,190,535.66	€1.90696568875410	¥10,774,080,689.67	¥15.39945131819000	$2,155,166,211.98	$3.08039062634990	₽121,813,248,980.51	₽174.10833013202000	Ƀ23,046.25	Ƀ0.00003294012572	1.48%	trending_up
46	Ripple USD	$1,563,741,710.60	$1.00004019973160	€1,323,049,022.76	€0.84611301214874	¥10,684,108,863.49	¥6.83267466064640	$2,137,168,923.36	$1.36675694105360	₽120,796,015,048.49	₽77.25116635131700	Ƀ22,853.79	Ƀ0.00001461540140	0.02%	trending_up
47	NEAR Protocol	$1,472,123,385.97	$1.14228344779460	€1,245,532,682.27	€0.96646203722661	¥10,058,135,822.27	¥7.80453742871180	$2,011,953,975.85	$1.56116107266780	₽113,718,677,118.55	₽88.23918145452300	Ƀ21,514.81	Ƀ0.00001669426000	15.89%	trending_up
48	Ethereum Classic	$1,412,063,789.21	$9.07022312017660	€1,194,717,518.71	€7.67412530729600	¥9,647,784,633.42	¥61.97139244629500	$1,929,870,404.84	$12.39629207879200	₽109,079,189,724.97	₽700.65714887098000	Ƀ20,637.05	Ƀ0.00013255962281	8.45%	trending_up
49	Ondo	$1,329,247,306.93	$0.27298357891276	€1,124,648,232.20	€0.23096567346293	¥9,081,949,299.85	¥1.86513300456360	$1,816,684,952.87	$0.37308720326723	₽102,681,777,049.63	₽21.08745215585000	Ƀ19,426.70	Ƀ0.00000398960420	8.63%	trending_up
50	Internet Computer	$1,324,540,400.73	$2.41127001432390	€1,120,665,817.71	€2.04012492244920	¥9,049,789,833.94	¥16.47476124586700	$1,810,252,014.76	$3.29548755111650	₽102,318,177,672.42	₽186.26593315395000	Ƀ19,357.91	Ƀ0.00003524026249	10.82%	trending_up
51	POL (ex-MATIC)	$1,193,582,370.90	$0.11261829703293	€1,009,864,978.79	€0.09528397613533	¥8,155,032,190.95	¥0.76945325264779	$1,631,271,413.48	$0.15391565179150	₽92,201,923,796.00	₽8.69954507891540	Ƀ17,443.98	Ƀ0.00000164589545	-0.09%	trending_down
52	Worldcoin	$1,174,535,248.63	$0.40902582380031	€993,749,608.62	€0.34606815997514	¥8,024,894,632.71	¥2.79462803853320	$1,605,239,673.37	$0.55901641143952	₽90,730,570,532.48	₽31.59645178750000	Ƀ17,165.61	Ƀ0.00000597783629	5.12%	trending_up
53	KuCoin	$1,145,290,819.69	$8.66626787731170	€969,006,511.43	€7.33234725936800	¥7,825,084,996.47	¥59.21140864494400	$1,565,271,253.86	$11.84420564045800	₽88,471,495,102.33	₽669.45238962888000	Ƀ16,738.21	Ƀ0.00012665589212	2.74%	trending_up
54	USDD	$1,144,453,322.78	$1.00032254772070	€968,297,922.89	€0.84635190085300	¥7,819,362,882.59	¥6.83460377504700	$1,564,126,645.16	$1.36714282661500	₽88,406,800,090.04	₽77.27297718600100	Ƀ16,725.97	Ƀ0.00001461952786	0.05%	trending_up
55	Midnight	$997,706,694.19	$0.06007603418783	€844,138,682.11	€0.05082907092960	¥6,816,731,217.35	¥0.41046349598490	$1,363,567,734.36	$0.08210603607657	₽77,070,907,572.53	₽4.64075715357900	Ƀ14,581.30	Ƀ0.00000087800006	5.64%	trending_up
56	Atomic Coin	$958,450,446.18	$1.93621960087120	€810,924,795.05	€1.63819474368550	¥6,548,516,828.46	¥13.22902680099200	$1,309,916,141.69	$2.64623520094980	₽74,038,438,531.78	₽149.56920983749000	Ƀ14,007.57	Ƀ0.00002829748911	-5.07%	trending_down
57	Ethena	$901,168,181.48	$0.10956452054416	€762,459,473.81	€0.09270023997748	¥6,157,141,483.11	¥0.74858863016590	$1,231,628,355.96	$0.14974204935674	₽69,613,494,653.89	₽8.46364676643030	Ƀ13,170.41	Ƀ0.00000160126508	9.48%	trending_up
58	Kaspa	$850,380,361.94	$0.03122311285036	€719,488,966.25	€0.02641722009732	¥5,810,138,784.94	¥0.21332879623877	$1,162,216,541.43	$0.04267269077881	₽65,690,234,072.61	₽2.41192492607410	Ƀ12,428.15	Ƀ0.00000045631998	6.86%	trending_up
59	Flare	$828,432,936.50	$0.00975701578752	€700,919,710.48	€0.00825520616049	¥5,660,185,195.36	¥0.06666383466667	$1,132,220,951.18	$0.01333493299084	₽63,994,838,013.30	₽0.75371055073244	Ƀ12,107.39	Ƀ0.00000014259697	4.54%	trending_up
60	Gatechain Token	$819,664,756.48	$7.11634553274530	€693,501,137.49	€6.02099051199960	¥5,600,277,482.14	¥48.62171921792800	$1,120,237,462.00	$9.72592367229390	₽63,317,513,107.75	₽549.72389381055000	Ƀ11,979.25	Ƀ0.00010400406552	3.85%	trending_up
61	trump	$813,524,740.43	$3.49906135771320	€688,306,198.86	€2.96048233447260	¥5,558,326,436.54	¥23.90698682043900	$1,111,845,889.80	$4.78217415570930	₽62,843,208,774.07	₽270.29570520336000	Ƀ11,889.51	Ƀ0.00005113813052	3.37%	trending_up
62	Algorand	$802,858,808.31	$0.09036014056570	€679,281,977.67	€0.07645181736969	¥5,485,452,521.88	¥0.61737662440111	$1,097,268,739.03	$0.12349538483143	₽62,019,286,198.56	₽6.98014565038760	Ƀ11,733.63	Ƀ0.00000132059664	6.73%	trending_up
63	Quant	$772,421,695.72	$63.98065589719900	€653,529,775.89	€54.13268936084600	¥5,277,493,993.80	¥437.14143335202000	$1,055,670,276.38	$87.44249037601300	₽59,668,078,268.32	₽4942.38160956660000	Ƀ11,288.80	Ƀ0.00093506537829	0.48%	trending_up
64	Filecoin	$759,687,702.81	$1.00679227868220	€642,755,811.91	€0.85182580435514	¥5,190,490,260.68	¥6.87880756486810	$1,038,266,702.81	$1.37598502085950	₽58,684,402,007.64	₽77.77275135796500	Ƀ11,102.69	Ƀ0.00001471408178	12.35%	trending_up
65	Render	$756,382,480.27	$1.45810565092980	€639,959,332.52	€1.23367257103300	¥5,167,907,658.17	¥9.96236104941280	$1,033,749,448.55	$1.99279590933710	₽58,429,079,974.95	₽112.63583426746000	Ƀ11,054.39	Ƀ0.00002130994272	6.38%	trending_up
66	pippin	$750,899,901.70	$0.75090271533477	€635,320,637.93	€0.63532301848773	¥5,130,448,488.39	¥5.13046771225330	$1,026,256,397.46	$1.02626024285350	₽58,005,561,411.59	₽58.00577875924300	Ƀ10,974.26	Ƀ0.00001097430343	-7.08%	trending_down
67	Aptos	$748,337,602.03	$0.95952416660151	€633,152,729.99	€0.81183324735404	¥5,112,941,832.09	¥6.55585291588810	$1,022,754,497.37	$1.31138359754260	₽57,807,628,730.03	₽74.12138135260400	Ƀ10,936.81	Ƀ0.00001402326711	14.15%	trending_up
68	Morpho	$711,376,356.41	$1.86006013901210	€601,880,596.26	€1.57375782235520	¥4,860,407,817.57	¥12.70867489378600	$972,239,489.07	$2.54214791210810	₽54,952,444,174.30	₽143.68603908207000	Ƀ10,396.63	Ƀ0.00002718443275	6.73%	trending_up
69	XinFin Network	$693,974,584.87	$0.03481303547743	€587,157,322.79	€0.02945457824371	¥4,741,511,953.66	¥0.23785658359599	$948,456,453.09	$0.04757904521308	₽53,608,191,064.42	₽2.68923948815550	Ƀ10,142.31	Ƀ0.00000050878603	5.22%	trending_up
70	VeChain	$666,384,215.97	$0.00775000170782	€563,813,691.06	€0.00655711369495	¥4,553,003,517.18	¥0.05295111166850	$910,748,640.73	$0.01059194283408	₽51,476,888,564.58	₽0.59867260467566	Ƀ9,739.08	Ƀ0.00000011326483	8.15%	trending_up
71	UCoin	$665,323,627.36	$1.00063714741540	€562,916,349.31	€0.84661807704807	¥4,545,757,151.56	¥6.83675324600090	$909,299,132.16	$1.36757279064690	₽51,394,960,150.84	₽77.29727940240600	Ƀ9,723.58	Ƀ0.00001462412568	0.07%	trending_up
72	Pump.fun	$650,536,188.39	$0.00183767284855	€550,405,007.73	€0.00155481640603	¥4,444,723,453.54	¥0.01255571597044	$889,089,109.74	$0.00251155115746	₽50,252,659,163.24	₽0.14195666430293	Ƀ9,507.47	Ƀ0.00000002685725	7.16%	trending_up
73	Stable	$588,503,294.93	$0.03343768721197	€497,920,279.27	€0.02829092495861	¥4,020,889,912.28	¥0.22845965410704	$804,308,630.19	$0.04569935398797	₽45,460,738,425.50	₽2.58299650144880	Ƀ8,600.87	Ƀ0.00000048868558	17.29%	trending_up
74	arb	$584,959,044.90	$0.10039138914158	€494,921,563.75	€0.08493904613352	¥3,996,674,178.35	¥0.68591412717090	$799,464,696.58	$0.13720511232257	₽45,186,951,982.70	₽7.75504015228280	Ƀ8,549.07	Ƀ0.00000146720147	8.91%	trending_up
75	Jupiter	$561,279,302.57	$0.16048640635331	€474,886,631.04	€0.13578417820100	¥3,834,884,706.88	¥1.09650732276840	$767,101,545.38	$0.21933709253588	₽43,357,737,803.01	₽12.39726370765100	Ƀ8,202.99	Ƀ0.00000234547896	9.68%	trending_up
76	Bonk	$560,603,735.41	$0.00000637084806	€474,315,047.85	€0.00000539024076	¥3,830,268,961.82	¥0.00004352818230	$766,178,246.39	$0.00000870705079	₽43,305,551,549.81	₽0.00049213565970	Ƀ8,193.12	Ƀ0.00000000009311	9.39%	trending_up
77	Nexo	$551,620,705.03	$0.85370928858877	€466,714,694.49	€0.72230550117990	¥3,768,893,305.03	¥5.83288334335390	$753,901,120.80	$1.16676619213280	₽42,611,629,870.86	₽65.94738720116800	Ƀ8,061.83	Ƀ0.00001247680237	2.34%	trending_up
78	Kite	$512,265,051.51	$0.28459169528438	€433,416,702.52	€0.24078705695452	¥3,499,999,737.95	¥1.94444429886100	$700,113,670.43	$0.38895203912855	₽39,571,481,947.36	₽21.98415663742000	Ƀ7,486.66	Ƀ0.00000415925466	8.10%	trending_up
79	Decred	$505,611,963.09	$29.23547183274900	€427,787,664.12	€24.73551877278100	¥3,454,543,176.64	¥199.74843775007000	$691,020,881.18	$39.95617782476200	₽39,057,543,767.38	₽2258.38351149990000	Ƀ7,389.42	Ƀ0.00042727097973	4.56%	trending_up
80	TrueUSD	$494,264,298.70	$0.99949286825433	€418,186,643.58	€0.84564992647976	¥3,377,011,394.46	¥6.82893507306080	$675,512,005.57	$1.36600890202890	₽38,180,958,696.31	₽77.20888605597100	Ƀ7,223.58	Ƀ0.00001460740225	0.04%	trending_up
81	Stox	$478,303,438.84	$0.26358531530569	€404,682,495.23	€0.22301399998853	¥3,267,960,415.50	¥1.80092030829460	$653,698,266.46	$0.36024257759892	₽36,948,013,219.69	₽20.36145451543700	Ƀ6,990.32	Ƀ0.00000385225033	8.71%	trending_up
82	Sei	$477,591,220.01	$0.07092938911447	€404,079,901.84	€0.06001186661258	¥3,263,094,251.62	¥0.48461795818569	$652,724,875.58	$0.09693933796152	₽36,892,995,696.69	₽5.47915777700680	Ƀ6,979.91	Ƀ0.00000103661982	5.78%	trending_up
83	LayerZero	$470,690,267.14	$1.56199366027180	€398,241,150.53	€1.32157003408910	¥3,215,944,181.18	¥10.67216548444100	$643,293,329.47	$2.13477985948070	₽36,359,910,467.79	₽120.66098155028000	Ƀ6,879.05	Ƀ0.00002282824664	6.07%	trending_up
84	EURC	$460,104,080.97	$1.18061432700990	€389,284,400.72	€0.99889298918218	¥3,143,615,122.79	¥8.06642932786210	$628,825,167.66	$1.61354796195300	₽35,542,148,112.74	₽91.20016755032600	Ƀ6,724.34	Ƀ0.00001725445866	0.16%	trending_up
85	Virtuals Protocol	$456,243,954.62	$0.69517383039949	€386,018,428.88	€0.58817197925057	¥3,117,241,195.51	¥4.74970567882150	$623,549,525.26	$0.95009546435464	₽35,243,960,837.01	₽53.70083045630100	Ƀ6,667.92	Ƀ0.00001015983615	6.57%	trending_up
86	Pudgy Penguins	$450,567,488.99	$0.00716774816928	€381,215,690.52	€0.00606448120332	¥3,078,457,311.81	¥0.04897292259178	$615,791,488.34	$0.00979617575845	₽34,805,464,874.47	₽0.55369464781309	Ƀ6,584.96	Ƀ0.00000010475531	9.07%	trending_up
87	Dash	$445,482,652.85	$35.34120416720900	€376,913,517.44	€29.90145068058800	¥3,043,715,677.32	¥241.46524335204000	$608,842,032.61	$48.30089441773200	₽34,412,671,141.67	₽2730.03949532180000	Ƀ6,510.65	Ƀ0.00051650512144	7.40%	trending_up
88	PancakeSwap	$437,635,152.82	$1.32296631058690	€370,273,912.46	€1.11933401309500	¥2,990,098,418.14	¥9.03903502045360	$598,116,838.63	$1.80810070261170	₽33,806,466,980.96	₽102.19658226115000	Ƀ6,395.96	Ƀ0.00001933490641	7.88%	trending_up
89	Tezos	$423,731,797.75	$0.39359147588364	€358,510,575.71	€0.33300948232415	¥2,895,105,134.98	¥2.68917439982730	$579,115,095.46	$0.53792225727311	₽32,732,459,760.60	₽30.40417833813800	Ƀ6,192.76	Ƀ0.00000575226617	5.89%	trending_up
90	JUST	$409,499,316.03	$0.04645425919144	€346,468,771.81	€0.03930397316244	¥2,797,863,126.83	¥0.31739408049962	$559,663,534.21	$0.06348912894546	₽31,633,028,143.99	₽3.58850144773030	Ƀ5,984.76	Ƀ0.00000067892035	0.84%	trending_up
91	ether.fi	$394,017,413.76	$0.52954769788061	€333,369,859.41	€0.44803918667513	¥2,692,084,577.74	¥3.61808169099950	$538,504,387.41	$0.72373389778883	₽30,437,081,212.85	₽40.90653286828900	Ƀ5,758.49	Ƀ0.00000773924105	4.12%	trending_up
92	First Digital USD	$380,179,072.86	$1.00046759735700	€321,661,529.78	€0.84647462430422	¥2,597,535,497.39	¥6.83559481218200	$519,591,499.23	$1.36734106624300	₽29,368,096,211.03	₽77.28418198915300	Ƀ5,556.25	Ƀ0.00001462164774	0.05%	trending_up
93	Fetch.ai	$375,690,709.51	$0.16615623425045	€317,864,019.82	€0.14058130051838	¥2,566,869,203.69	¥1.13524585489270	$513,457,244.07	$0.22708605766255	₽29,021,378,845.71	₽12.83524691890800	Ƀ5,490.65	Ƀ0.00000242834244	8.06%	trending_up
94	Lighter	$370,066,262.33	$1.48026504932800	€313,105,293.17	€1.25242117267040	¥2,528,440,730.76	¥10.11376292302900	$505,770,300.86	$2.02308120344670	₽28,586,901,206.66	₽114.34760482665000	Ƀ5,408.45	Ƀ0.00002163379820	3.86%	trending_up
95	Curve DAO Token	$369,272,921.14	$0.25152451437438	€312,434,063.85	€0.21280960959736	¥2,523,020,306.40	¥1.71851609201150	$504,686,039.87	$0.34375905684449	₽28,525,617,137.89	₽19.42978102938600	Ƀ5,396.86	Ƀ0.00000367598397	7.78%	trending_up
96	Story	$363,902,262.42	$1.03712279273650	€307,890,062.29	€0.87748781535568	¥2,486,325,817.76	¥7.08603776909260	$497,345,949.86	$1.41743779507850	₽28,110,744,165.52	₽80.11572475779300	Ƀ5,318.36	Ƀ0.00001515735659	2.06%	trending_up
97	Kaia	$356,770,998.30	$0.05705099161183	€301,856,449.47	€0.04826964593195	¥2,437,602,168.81	¥0.38979519508868	$487,599,636.92	$0.07797170433787	₽27,559,867,839.96	₽4.40707848014110	Ƀ5,214.14	Ƀ0.00000083378962	5.58%	trending_up
98	Aerodrome Finance	$354,296,827.36	$0.38413759818595	€299,763,105.40	€0.32501075493557	¥2,420,697,643.28	¥2.62458172584570	$484,218,182.55	$0.52500162371594	₽27,368,742,932.24	₽29.67388461706000	Ƀ5,177.98	Ƀ0.00000561409950	17.23%	trending_up
99	Chiliz	$353,987,001.91	$0.03437529262630	€299,500,968.59	€0.02908421320997	¥2,418,580,791.88	¥0.23486574933993	$483,794,743.49	$0.04698078118295	₽27,344,809,517.04	₽2.65542470168920	Ƀ5,173.45	Ƀ0.00000050238850	2.88%	trending_up
100	Humanity Protocol	$349,382,300.67	$0.13886024722817	€295,653,242.33	€0.11750590182868	¥2,390,019,504.23	¥0.94990129321370	$477,643,338.31	$0.18983695486761	₽26,991,509,723.82	₽10.72764048457500	Ƀ5,115.67	Ƀ0.00000203319590	-0.93%	trending_down
101	Gnosis	$344,495,600.14	$130.52554289031000	€291,470,492.87	€110.43492080309000	¥2,353,731,738.39	¥891.80271924373000	$470,822,825.70	$178.38952051927000	₽26,611,617,133.82	₽10082.84509924800000	Ƀ5,034.74	Ƀ0.00190760651681	6.98%	trending_up
102	Impact	$344,381,229.49	$0.17314529206867	€291,223,406.04	€0.14641901874415	¥2,357,117,325.22	¥1.18509295156410	$470,533,117.73	$0.23657094847780	₽26,608,560,781.21	₽13.37804338191700	Ƀ5,069.06	Ƀ0.00000254857980	5.19%	trending_up
103	APENFT	$329,755,440.50	$0.00000033305078	€279,466,283.67	€0.00000028225907	¥2,264,397,634.34	¥0.00000228702640	$451,212,613.12	$0.00000045572171	₽25,109,598,991.42	₽0.00002536052636	Ƀ5,069.53	Ƀ0.00000000000512	0.09%	trending_up
104	Bitcoin SV	$326,622,631.27	$16.33628259753500	€276,348,549.24	€13.82178564384000	¥2,231,616,465.88	¥111.61601721940000	$446,395,803.40	$22.32683009861700	₽25,230,964,944.21	₽1261.94615460760000	Ƀ4,773.53	Ƀ0.00023875172977	1.76%	trending_up
105	eCash	$158,610,175.65	$0.00000793297731	€134,196,738.80	€0.00000671192551	¥1,083,688,164.11	¥0.00005420127416	$216,772,844.28	$0.00001084201595	₽12,252,328,523.87	₽0.00061280711499	Ƀ2,318.06	Ƀ0.00000000011594	4.68%	trending_up
106	Vesper	$601,446.71	$0.06388406689540	€508,871.44	€0.05405096743480	¥4,109,324.53	¥0.43648149865615	$821,998.43	$0.08731048199408	₽46,460,592.52	₽4.93492029646390	Ƀ8.79	Ƀ0.00000093365375	-20.87%	trending_down