Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($84,199.23 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$149.46	-0.18%	trending_down
Last 7 days	+$2,876.72	+3.54%	trending_up
Last 30 days	+$6,525.21	+8.40%	trending_up
Last 6 months	+$17,543.37	+26.32%	trending_up
Last 1 year	-$25,242.79	-23.06%	trending_down
Last 2 years	+$20,763.88	+32.73%	trending_up
Last 3 years	+$57,852.37	+219.58%	trending_up
Last 4 years	+$65,380.27	+347.42%	trending_up
Last 5 years	+$41,926.95	+99.18%	trending_up
Last 6 years	+$73,443.94	+682.86%	trending_up
Last 7 years	+$75,757.87	+897.46%	trending_up
Last 8 years	+$77,703.50	+1,196.22%	trending_up
Last 9 years	+$80,188.09	+1,999.13%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	968,936 (20,090,425 BTC)
Days Since Creation (first block)	6,477 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

551 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,163 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,676,590,403,851.70	$83452.54003349100000	€1,472,011,166,183.30	€73269.57764606400000	¥11,257,466,266,662.00	¥560342.08005489000000	$2,372,710,739,530.90	$118102.03465540000000	₽141,460,839,925,390.00	₽7041234.62708840000000	Ƀ20,090,346.00	Ƀ1.00000000000000	-1.24%	trending_down
2	Ethereum	$324,314,348,625.14	$2656.40969103560000	€284,741,187,491.56	€2332.27192412580000	¥2,177,608,693,843.60	¥17836.46287045900000	$458,969,666,174.31	$3759.35099475360000	₽27,363,737,768,611.00	₽224132.23004053000000	Ƀ3,886,213.03	Ƀ0.03183138212413	-1.60%	trending_down
3	Tether	$183,775,717,354.20	$0.99976553754762	€161,351,220,546.92	€0.87777314689052	¥1,233,962,054,174.80	¥6.71292570186360	$260,079,395,199.66	$1.41486818873740	₽15,505,914,429,124.00	₽84.35433743688100	Ƀ2,202,158.46	Ƀ0.00001198004922	0.00%	trending_flat
4	Binance Coin	$102,786,224,523.25	$771.90207077913000	€90,244,146,620.70	€677.71380820059000	¥690,158,104,561.37	¥5182.93645424660000	$145,463,064,945.30	$1092.39581056660000	₽8,672,497,242,268.80	₽65128.55794814600000	Ƀ1,231,672.81	Ƀ0.00924959348714	-0.07%	trending_down
5	XRP	$94,228,630,266.81	$1.49856575000060	€82,730,758,573.02	€1.31570925861980	¥632,698,137,926.51	¥10.06211972837900	$133,352,357,553.59	$2.12077024940080	₽7,950,457,757,565.00	₽126.44016641840000	Ƀ1,129,128.37	Ƀ0.00001795710172	-1.45%	trending_down
6	USD Coin	$75,236,364,649.04	$0.99988861733276	€66,055,948,198.20	€0.87788120835720	¥505,174,570,435.97	¥6.71375212108100	$106,474,503,251.32	$1.41504237124930	₽6,348,002,059,259.60	₽84.36472218544200	Ƀ901,546.73	Ƀ0.00001198152407	0.00%	trending_flat
7	Solana	$70,651,505,153.36	$120.20009300545000	€62,030,537,843.04	€105.53315745683000	¥474,389,531,352.24	¥807.08352448513000	$99,986,010,093.04	$170.10717162132000	₽5,961,158,573,988.30	₽10141.77707125000000	Ƀ846,607.01	Ƀ0.00144034073687	-0.85%	trending_down
8	Tronix	$31,661,148,954.26	$0.33337142113046	€27,797,823,897.71	€0.29269310695270	¥212,588,784,653.40	¥2.23842240718050	$44,806,858,000.07	$0.47178723518383	₽2,671,381,581,204.00	₽28.12792029102300	Ƀ379,391.08	Ƀ0.00000399474265	0.13%	trending_up
9	ZCash	$26,501,441,964.80	$1569.03673305490000	€23,267,709,514.81	€1377.58130185080000	¥177,943,932,072.63	¥10535.29714409700000	$37,504,840,668.58	$2220.50078461930000	₽2,236,035,844,510.10	₽132386.09359914000000	Ƀ317,563.04	Ƀ0.01880154555422	-4.39%	trending_down
10	Hyperliquid	$22,642,612,833.27	$90.14864168290400	€19,879,738,572.74	€79.14861427611400	¥152,033,823,868.99	¥605.30305457987000	$32,043,825,681.64	$127.57835770965000	₽1,910,450,532,307.10	₽7606.21231118800000	Ƀ271,323.23	Ƀ0.00108023844028	-3.40%	trending_down
11	Dogecoin	$16,290,834,785.74	$0.09481945321535	€14,303,010,834.35	€0.08324948871456	¥109,384,810,168.87	¥0.63666521861450	$23,054,789,388.78	$0.13418849019037	₽1,374,524,849,112.00	₽8.00030792392400	Ƀ195,210.77	Ƀ0.00000113620812	-1.63%	trending_down
12	Chainlink	$10,533,583,077.65	$14.08044846154100	€9,248,264,736.93	€12.36233805981500	¥70,727,743,574.87	¥94.54317119501900	$14,907,126,771.49	$19.92665066277300	₽888,761,802,623.15	₽1188.02544814750000	Ƀ126,222.44	Ƀ0.00016872402513	-0.60%	trending_down
13	Monero	$10,181,748,050.67	$541.28250475250000	€8,939,360,971.78	€475.23467224010000	¥68,365,347,286.20	¥3634.44137816080000	$14,409,209,841.30	$766.02300072574000	₽859,076,031,836.46	₽45670.23500987400000	Ƀ122,006.45	Ƀ0.00648611180121	-3.26%	trending_down
14	Cardano	$9,274,917,717.34	$0.25219730977218	€8,143,182,982.55	€0.22142394183646	¥62,276,435,013.07	¥1.69337883646530	$13,125,863,553.58	$0.35690963278958	₽782,563,020,472.64	₽21.27892607838800	Ƀ111,140.03	Ƀ0.00000302204474	-0.08%	trending_down
15	LEOcoin	$8,338,421,556.16	$9.06490229869820	€7,320,959,019.46	€7.95879385530870	¥55,988,331,538.86	¥60.86628648461100	$11,800,534,186.28	$12.82864973311800	₽703,546,980,990.14	₽764.84315433840000	Ƀ99,918.13	Ƀ0.00010862344388	0.29%	trending_up
16	Stellar	$7,493,923,555.24	$0.21429471410498	€6,579,507,509.11	€0.18814625879517	¥50,317,949,711.68	¥1.43888185785790	$10,605,400,615.38	$0.30326987940136	₽632,293,205,320.75	₽18.08092792325300	Ƀ89,798.63	Ƀ0.00000256786329	-0.28%	trending_down
17	NEAR Protocol	$6,872,798,966.98	$5.25642634180570	€6,034,173,164.23	€4.61503194315220	¥46,147,408,663.77	¥35.29427467205500	$9,726,385,098.07	$7.43889455892350	₽579,886,364,775.40	₽443.50634693454000	Ƀ82,355.78	Ƀ0.00006298701441	3.41%	trending_up
18	Bitcoin Cash	$6,339,056,027.96	$315.44855538815000	€5,565,558,072.37	€276.95720721113000	¥42,563,591,699.71	¥2118.07932515380000	$8,971,032,090.76	$446.42279558531000	₽534,852,273,989.35	₽26615.69426613800000	Ƀ75,960.01	Ƀ0.00377997548381	-5.27%	trending_down
19	Uniswap	$5,817,754,556.21	$9.37654215689940	€5,107,866,327.51	€8.23240710637230	¥39,063,312,967.68	¥62.95879231250200	$8,233,286,247.95	$13.26968246044400	₽490,867,921,056.09	₽791.13749313104000	Ƀ69,713.33	Ƀ0.00011235778028	-4.12%	trending_down
20	CyberCoin	$5,701,752,345.12	$0.14361291252038	€5,006,018,822.22	€0.12608912132173	¥38,284,416,121.34	¥0.96428890111815	$8,069,119,918.82	$0.20324099379885	₽481,080,336,577.65	₽12.11721311454100	Ƀ68,323.29	Ƀ0.00000172089325	5.95%	trending_up
21	Litecoin	$5,505,826,113.72	$70.89828666538000	€4,833,999,705.50	€62.24720682818300	¥36,968,869,440.61	¥476.04654581470000	$7,791,845,116.14	$100.33525528885000	₽464,549,233,218.40	₽5981.98054689730000	Ƀ65,975.54	Ƀ0.00084956415511	-1.29%	trending_down
22	Sui	$5,124,594,591.00	$1.25095767661470	€4,499,286,434.41	€1.09831456995650	¥34,409,090,381.29	¥8.39955531962990	$7,252,326,265.19	$1.77035530394520	₽432,383,158,972.49	₽105.54845312158000	Ƀ61,407.29	Ƀ0.00001499004915	6.40%	trending_up
23	USDe	$4,949,245,537.54	$0.99977229869926	€4,345,333,647.80	€0.87777908303968	¥33,231,709,161.80	¥6.71297109961640	$7,004,172,284.72	$1.41487775711920	₽417,588,236,893.53	₽84.35490790310100	Ƀ59,306.11	Ƀ0.00001198013024	0.00%	trending_flat
24	Avalanche	$4,791,993,803.09	$10.81524462039900	€4,207,269,927.24	€9.49555765657280	¥32,175,842,390.82	¥72.61896000366800	$6,781,629,630.13	$15.30573418678800	₽404,320,260,180.66	₽912.52674743057000	Ƀ57,421.78	Ƀ0.00012959754869	0.14%	trending_up
25	Dai	$4,604,202,170.54	$0.99982728277403	€4,042,392,817.49	€0.87782735790266	¥30,914,915,474.11	¥6.71334029018640	$6,515,866,911.75	$1.41495557058180	₽388,475,506,441.49	₽84.35954713602400	Ƀ55,171.50	Ƀ0.00001198078911	0.15%	trending_up
26	Gram (prev. Toncoin)	$4,542,490,100.06	$1.61374061508620	€3,988,210,915.56	€1.41683037149280	¥30,500,549,776.82	¥10.83546135999700	$6,428,531,989.60	$2.28376571847010	₽383,268,604,800.74	₽136.15794430612000	Ƀ54,432.02	Ƀ0.00001933722586	3.21%	trending_up
27	World Liberty Financial USD	$4,393,843,216.96	$0.99947251710413	€3,857,702,073.79	€0.87751588109457	¥29,502,460,280.30	¥6.71095821609590	$6,218,166,920.65	$1.41445350620580	₽370,726,654,849.10	₽84.32961409482000	Ƀ52,650.80	Ƀ0.00001197653800	0.00%	trending_flat
28	Hedera Hashgraph	$4,153,824,672.61	$0.09476757840445	€3,646,970,832.23	€0.08320394371996	¥27,890,855,764.24	¥0.63631690519667	$5,878,492,676.68	$0.13411507695797	₽350,475,301,385.63	₽7.99593103240370	Ƀ49,774.69	Ƀ0.00000113558651	0.98%	trending_up
29	Bittensor	$3,593,958,552.03	$310.90905362591000	€3,155,420,135.56	€272.97161999342000	¥24,131,634,697.62	¥2087.59884057120000	$5,086,170,142.84	$439.99849269139000	₽303,237,090,144.13	₽26232.67779971100000	Ƀ43,065.90	Ƀ0.00372557927537	-3.26%	trending_down
30	SHIBA INU	$3,398,795,474.07	$0.00000576811067	€2,984,071,051.53	€0.00000506428004	¥22,821,212,210.64	¥0.00003872997910	$4,809,975,354.90	$0.00000816303022	₽286,770,377,184.56	₽0.00048667926191	Ƀ40,727.29	Ƀ0.00000000006912	-1.79%	trending_down
31	Global Dollar	$3,248,254,836.58	$1.00017033196740	€2,851,899,533.16	€0.87812854789038	¥21,810,407,100.20	¥6.71564369399510	$4,596,930,244.72	$1.41544105380020	₽274,068,643,371.86	₽84.38849160982900	Ƀ38,923.38	Ƀ0.00001198489982	-0.02%	trending_down
32	Quant	$3,247,336,504.12	$268.98094733123000	€2,851,093,256.55	€236.15962315693000	¥21,804,240,956.93	¥1806.07257085560000	$4,595,630,620.63	$380.66183666316000	₽273,991,159,879.06	₽22695.03072783200000	Ƀ38,912.37	Ƀ0.00322316069976	53.93%	trending_up
33	Crypto.com Coin	$3,227,623,320.81	$0.06487927761077	€2,833,785,495.58	€0.05696264327743	¥21,671,876,787.56	¥0.43563190951754	$4,567,732,523.61	$0.09181715367476	₽272,327,877,384.43	₽5.47413195464280	Ƀ38,676.15	Ƀ0.00000077743922	-3.03%	trending_down
34	Tether Gold	$2,898,057,851.36	$4204.20481915840000	€2,544,433,934.28	€3691.20354291980000	¥19,459,009,442.99	¥28229.13325824000000	$4,101,331,471.25	$5949.79066007300000	₽244,521,080,917.88	₽354726.08191614000000	Ƀ34,727.02	Ƀ0.05037839252671	-1.77%	trending_down
35	Ethena	$2,762,907,235.24	$0.27368219014871	€2,425,774,531.49	€0.24028721562457	¥18,551,540,630.99	¥1.83763906575360	$3,910,066,319.31	$0.38731503549846	₽233,117,866,614.57	₽23.09169395346300	Ƀ33,107.53	Ƀ0.00000327949503	2.20%	trending_up
36	Ondo	$2,754,770,397.74	$0.56573903015491	€2,418,630,559.04	€0.49670698795637	¥18,496,905,835.61	¥3.79865471797520	$3,898,551,066.88	$0.80063387547523	₽232,431,328,111.07	₽47.73373281895900	Ƀ33,010.02	Ƀ0.00000677917089	5.91%	trending_up
37	PayPal USD	$2,740,853,052.89	$0.99966150203662	€2,406,411,422.52	€0.87768180589661	¥18,403,457,823.63	¥6.71222715542510	$3,878,855,240.45	$1.41472095768220	₽231,257,064,386.88	₽84.34555953219200	Ƀ32,843.26	Ƀ0.00001197880258	0.00%	trending_flat
38	MemeCore	$2,705,761,553.43	$1.18698678713500	€2,375,601,822.92	€1.04214947238200	¥18,167,835,950.54	¥7.97002278221810	$3,829,193,750.42	$1.67982370115340	₽228,296,250,000.78	₽100.15096561611000	Ƀ32,422.76	Ƀ0.00001422349501	-3.38%	trending_down
39	OKB	$2,498,097,460.52	$118.95702192954000	€2,193,277,110.29	€104.44176715668000	¥16,773,475,398.67	¥798.73692374594000	$3,535,307,526.13	$168.34797743469000	₽210,774,774,905.58	₽10036.89404312300000	Ƀ29,934.35	Ƀ0.00142544519174	-1.67%	trending_down
40	Ripple USD	$2,491,205,861.74	$0.99997308754155	€2,187,226,431.28	€0.87795537142664	¥16,727,201,758.64	¥6.71431929629790	$3,525,554,535.53	$1.41516191348880	₽210,193,302,322.97	₽84.37184928497500	Ƀ29,851.77	Ƀ0.00001198253627	0.00%	trending_flat
41	Pump.fun	$2,396,768,679.89	$0.00514576228008	€2,104,312,568.80	€0.00451787122090	¥16,093,103,301.11	¥0.03455122082960	$3,391,907,035.78	$0.00728228277877	₽202,225,248,209.01	₽0.43416916411082	Ƀ28,720.14	Ƀ0.00000006166094	16.78%	trending_up
42	Aave	$2,333,378,537.51	$151.22936836458000	€2,048,657,354.98	€132.77620960737000	¥15,667,470,190.08	¥1015.42959388400000	$3,302,197,306.28	$214.01980210956000	₽196,876,760,728.87	₽12759.84487391300000	Ƀ27,960.55	Ƀ0.00181216016078	-2.68%	trending_down
43	Mantle	$2,220,801,079.81	$0.67250245512752	€1,949,816,711.25	€0.59044303305040	¥14,911,568,850.38	¥4.51551773495380	$3,142,877,688.15	$0.95172547449647	₽187,378,136,803.95	₽56.74180284920600	Ƀ26,611.55	Ƀ0.00000805850193	-1.83%	trending_down
44	Polkadot	$2,123,635,687.61	$1.24567278806910	€1,864,507,537.38	€1.09367454879610	¥14,259,151,824.48	¥8.36406993549020	$3,005,369,225.11	$1.76287612967540	₽179,179,892,342.95	₽105.10254530124000	Ƀ25,447.23	Ƀ0.00001492672107	0.94%	trending_up
45	sky	$1,980,828,370.00	$0.08454811661134	€1,739,125,711.47	€0.07423147087430	¥13,300,272,090.39	¥0.56769832898682	$2,803,268,309.23	$0.11965249462836	₽167,130,650,590.01	₽7.13367293673650	Ƀ23,735.99	Ƀ0.00000101312814	9.48%	trending_up
46	Worldcoin	$1,963,435,451.56	$0.52808526552965	€1,723,855,094.32	€0.46364777334445	¥13,183,487,339.47	¥3.54582851539890	$2,778,653,851.04	$0.74734626777756	₽165,663,138,401.71	₽44.55672956401600	Ƀ23,527.57	Ƀ0.00000632797115	0.49%	trending_up
47	Aster	$1,935,613,237.67	$0.71569325740708	€1,699,427,774.80	€0.62836365044501	¥12,996,675,084.34	¥4.80552237685990	$2,739,279,853.95	$1.01284909788250	₽163,315,663,588.75	₽60.38598878363700	Ƀ23,194.18	Ƀ0.00000857605122	-1.73%	trending_down
48	World Liberty Financial	$1,845,977,825.64	$0.05808919628173	€1,620,729,765.38	€0.05100109446224	¥12,394,818,110.27	¥0.39003990843368	$2,612,427,818.85	$0.08220783057790	₽155,752,754,577.92	₽4.90122481777660	Ƀ22,120.09	Ƀ0.00000069607463	-0.51%	trending_down
49	PAX Gold	$1,828,182,325.47	$4203.69765853380000	€1,605,105,689.93	€3690.75826654180000	¥12,275,330,224.37	¥28225.72792822600000	$2,587,243,627.01	$5949.07292635700000	₽154,251,274,911.08	₽354683.29068474000000	Ƀ21,906.85	Ƀ0.05037231529258	-1.77%	trending_down
50	PepeCoin	$1,760,110,088.56	$0.00000425381267	€1,545,339,695.44	€0.00000373475820	¥11,818,259,189.64	¥0.00002856222520	$2,490,907,797.33	$0.00000601999570	₽148,507,739,825.37	₽0.00035891170106	Ƀ21,091.15	Ƀ0.00000000005097	-2.27%	trending_down
51	Internet Computer	$1,713,776,297.23	$3.07724577395060	€1,504,659,599.66	€2.70175716736730	¥11,507,150,947.74	¥20.66216674919200	$2,425,336,215.84	$4.35491821929490	₽144,598,366,955.47	₽259.63990420072000	Ƀ20,535.94	Ƀ0.00003687420146	-3.67%	trending_down
52	USDD	$1,556,251,804.91	$0.99735950389184	€1,366,356,403.42	€0.87566069986746	¥10,449,452,744.07	¥6.69677038888190	$2,202,407,554.31	$1.41146316990770	₽131,307,376,537.63	₽84.15133046448500	Ƀ18,648.35	Ƀ0.00001195121806	-0.26%	trending_down
53	arb	$1,490,321,532.68	$0.21963085212858	€1,308,471,008.94	€0.19283127592100	¥10,006,763,931.17	¥1.47471135661740	$2,109,103,033.05	$0.31082158193237	₽125,744,567,836.74	₽18.53115987319300	Ƀ17,858.31	Ƀ0.00000263180548	-2.74%	trending_down
54	UCoin	$1,483,187,693.42	$0.99954867751423	€1,302,207,647.88	€0.87758274833527	¥9,958,863,767.49	¥6.71146959516950	$2,099,007,223.73	$1.41456128841810	₽125,142,656,427.40	₽84.33604006240100	Ƀ17,772.83	Ƀ0.00001197745062	0.00%	trending_flat
55	Ethereum Classic	$1,482,794,228.76	$9.36659698793940	€1,301,862,194.17	€8.22367545687400	¥9,956,221,849.00	¥62.89201547552000	$2,098,450,392.54	$13.25560805733200	₽125,109,458,192.51	₽790.29837825179000	Ƀ17,768.11	Ƀ0.00011223860873	-0.88%	trending_down
56	Morpho	$1,387,570,672.82	$2.62119796599460	€1,218,257,911.75	€2.30135676898600	¥9,316,843,282.65	¥17.60003374267100	$1,963,690,016.17	$3.70951936147560	₽117,075,054,456.93	₽221.16127172652000	Ƀ16,627.06	Ƀ0.00003140944500	-5.04%	trending_down
57	Bitget Token	$1,372,076,285.32	$1.96018001867510	€1,204,654,164.91	€1.72099689261630	¥9,212,806,217.78	¥13.16162873539400	$1,941,762,358.99	$2.77404676242900	₽115,767,729,146.74	₽165.38846411724000	Ƀ16,441.40	Ƀ0.00002348856030	-4.38%	trending_down
58	Venice Token	$1,370,487,317.69	$28.26800695799600	€1,203,259,084.70	€24.81871648097400	¥9,202,137,094.62	¥189.80553271947000	$1,939,513,651.99	$40.00488344695600	₽115,633,661,401.04	₽2385.08821123400000	Ƀ16,422.36	Ƀ0.00033873153467	-4.94%	trending_down
59	Kaspa	$1,290,480,099.53	$0.04654496673431	€1,133,014,427.30	€0.04086550334842	¥8,664,928,628.28	¥0.31252617913750	$1,826,287,436.85	$0.06587043692239	₽108,883,122,775.19	₽3.92719060863510	Ƀ15,463.64	Ƀ0.00000055774176	-1.57%	trending_down
60	POL (ex-MATIC)	$1,272,486,053.93	$0.11979445683056	€1,117,216,033.14	€0.10517701741364	¥8,544,107,609.10	¥0.80435988038880	$1,800,822,263.52	$0.16953311530661	₽107,364,891,012.43	₽10.10755187595300	Ƀ15,248.02	Ƀ0.00000143548006	0.41%	trending_up
61	Gatechain Token	$1,178,136,041.40	$11.04744457311600	€1,034,378,703.50	€9.69942433885980	¥7,910,594,450.01	¥74.17806658619000	$1,667,298,125.80	$15.63434355987400	₽99,404,191,733.76	₽932.11841410515000	Ƀ14,117.44	Ƀ0.00013237996793	-1.49%	trending_down
62	Jupiter	$1,177,893,640.44	$0.35485466301487	€1,034,165,880.54	€0.31155494217913	¥7,908,966,848.73	¥2.38267163481340	$1,666,955,079.95	$0.50219031909864	₽99,383,739,365.58	₽29.94054991976700	Ƀ14,114.53	Ƀ0.00000425217331	3.72%	trending_up
63	Lighter	$1,119,520,431.08	$4.47808172432870	€982,915,428.56	€3.93166171424440	¥7,517,019,934.50	¥30.06807973800600	$1,584,345,314.07	$6.33738125627010	₽94,458,551,194.55	₽377.83420477820000	Ƀ13,415.06	Ƀ0.00005366022080	-5.90%	trending_down
64	Algorand	$1,063,983,767.95	$0.11746766265789	€934,155,404.60	€0.10313414099271	¥7,144,119,009.89	¥0.78873662091639	$1,505,749,828.40	$0.16624023619344	₽89,772,694,114.85	₽9.91123066521290	Ƀ12,749.57	Ƀ0.00000140759841	1.70%	trending_up
65	JUST	$1,044,818,796.61	$0.12759208488676	€917,328,962.23	€0.11202317109679	¥7,015,435,809.83	¥0.85671705397216	$1,478,627,560.96	$0.18056831853174	₽88,155,666,523.30	₽10.76546988128200	Ƀ12,519.92	Ƀ0.00000152891793	2.70%	trending_up
66	Render	$1,037,185,891.94	$1.99929335502370	€910,627,432.22	€1.75533758055040	¥6,964,184,671.44	¥13.42425523230700	$1,467,825,474.27	$2.82939995602960	₽87,511,646,908.88	₽168.68861745192000	Ƀ12,428.45	Ƀ0.00002395724988	0.27%	trending_up
67	PancakeSwap	$1,037,163,428.14	$2.76308253133930	€910,607,709.47	€2.42592843778270	¥6,964,033,838.23	¥18.55271765667800	$1,467,793,683.50	$3.91031439835140	₽87,509,751,545.27	₽233.13265706905000	Ƀ12,428.18	Ƀ0.00003310962770	0.59%	trending_up
68	PiCoin	$1,004,850,175.84	$0.08937544862414	€882,237,352.53	€0.07846976700758	¥6,747,066,505.68	¥0.60011144978682	$1,422,063,968.85	$0.12648413489289	₽84,783,349,318.40	₽7.54097482726490	Ƀ12,040.98	Ƀ0.00000107097338	-2.86%	trending_down
69	KuCoin	$998,740,218.04	$7.28183488099450	€876,872,937.90	€6.39329810698070	¥6,706,041,194.04	¥48.89388030843900	$1,413,417,156.57	$10.30525272358300	₽84,267,827,005.82	₽614.39841006903000	Ƀ11,967.76	Ƀ0.00008725719886	-1.33%	trending_down
70	Atomic Coin	$985,797,114.31	$1.85093336297790	€865,509,164.62	€1.62508062309390	¥6,619,134,724.03	¥12.42809206571500	$1,395,100,076.17	$2.61944089528630	₽83,175,764,018.42	₽156.17087367985000	Ƀ11,812.67	Ƀ0.00002217947305	0.76%	trending_up
71	Filecoin	$920,761,986.40	$1.10773647616400	€808,409,688.05	€0.97256936360597	¥6,182,456,357.66	¥7.43789656920320	$1,303,062,363.15	$1.56766866106730	₽77,688,482,331.67	₽93.46429036820700	Ƀ11,033.36	Ƀ0.00001327384973	-3.13%	trending_down
72	Dash	$867,073,366.12	$67.49778197853700	€761,272,206.92	€59.26163512373400	¥5,821,964,116.84	¥453.21385709490000	$1,227,082,227.74	$95.52286105602600	₽73,158,552,242.17	₽5695.06595638920000	Ƀ10,390.02	Ƀ0.00080881638775	-4.95%	trending_down
73	Aerodrome Finance	$809,386,974.66	$0.81279636252328	€710,624,766.63	€0.71361813757182	¥5,434,628,841.37	¥5.45752117616270	$1,145,444,446.54	$1.15026941224290	₽68,291,313,726.62	₽68.57897782708100	Ƀ9,698.77	Ƀ0.00000973962401	-6.22%	trending_down
74	Injective	$773,790,747.38	$7.74015564069760	€679,372,026.59	€6.79569410926400	¥5,195,617,973.28	¥51.97127504946500	$1,095,068,665.69	$10.95386826271500	₽65,287,913,374.23	₽653.06882084669000	Ƀ9,272.23	Ƀ0.00009274919179	-0.58%	trending_down
75	VeChain	$768,324,668.81	$0.00893556202670	€674,572,924.39	€0.00784523581264	¥5,158,915,988.69	¥0.05999783122826	$1,087,333,071.29	$0.01264560738018	₽64,826,717,804.71	₽0.75393018270776	Ƀ9,206.73	Ƀ0.00000010707358	-3.12%	trending_down
76	Stable	$740,076,139.38	$0.02770291267585	€649,771,308.78	€0.02432257556823	¥4,969,241,237.87	¥0.18601120716201	$1,047,355,752.45	$0.03920516201887	₽62,443,272,993.19	₽2.33740887846110	Ƀ8,868.23	Ƀ0.00000033196009	0.90%	trending_up
77	Aptos	$739,598,115.80	$0.84923170865184	€649,351,614.11	€0.74560760633043	¥4,966,031,548.53	¥5.70216630774290	$1,046,679,253.48	$1.20183271408410	₽62,402,940,174.18	₽71.65317809357300	Ƀ8,862.50	Ƀ0.00001017622362	0.18%	trending_up
78	XinFin Network	$712,325,262.28	$0.03316412294222	€625,406,621.45	€0.02911740349669	¥4,782,907,973.59	¥0.22268050349554	$1,008,082,711.18	$0.04693386678783	₽60,101,817,158.77	₽2.79819368882070	Ƀ8,535.69	Ƀ0.00000039740100	9.48%	trending_up
79	ether.fi	$675,447,097.56	$0.69969140472974	€593,028,367.26	€0.61431435983321	¥4,535,289,536.54	¥4.69807793705790	$955,892,732.46	$0.99020327597353	₽56,990,254,462.81	₽59.03584654561700	Ƀ8,093.79	Ƀ0.00000838430328	-3.25%	trending_down
80	Pyth Network	$650,992,949.30	$0.08266619788044	€571,558,138.63	€0.07257918574887	¥4,371,092,158.05	¥0.55506218566822	$921,285,221.84	$0.11698920324040	₽54,926,957,223.09	₽6.97488769990580	Ƀ7,800.76	Ƀ0.00000099057737	0.45%	trending_up
81	Sei	$634,561,172.05	$0.08371672815112	€557,131,383.28	€0.07350152926539	¥4,260,760,989.75	¥0.56211597117073	$898,030,970.69	$0.11847591367947	₽53,540,540,478.11	₽7.06352526702800	Ƀ7,603.86	Ƀ0.00000100316573	15.44%	trending_up
82	Pudgy Penguins	$629,602,770.94	$0.01001588933740	€552,778,011.23	€0.00879374050456	¥4,227,467,805.50	¥0.06725168895598	$891,013,841.44	$0.01417448659029	₽53,122,179,747.86	₽0.84508184886032	Ƀ7,544.44	Ƀ0.00000012001899	1.75%	trending_up
83	LayerZero	$628,947,282.03	$1.66596323048520	€552,202,505.73	€1.46268073113810	¥4,223,066,525.22	¥11.18611011109300	$890,086,193.54	$2.35767116378260	₽53,066,873,448.06	₽140.56418152450000	Ƀ7,536.59	Ƀ0.00001996300208	4.38%	trending_up
84	Flare	$615,487,269.51	$0.00707871464811	€540,384,897.40	€0.00621496280803	¥4,132,689,271.14	¥0.04753002950475	$871,037,583.81	$0.01001779697001	₽51,931,196,736.27	₽0.59726031916539	Ƀ7,375.30	Ƀ0.00000008482324	-3.59%	trending_down
85	Stox	$596,756,913.41	$0.32886311577866	€523,940,038.08	€0.28873490952824	¥4,006,924,295.12	¥2.20815139089590	$844,530,383.86	$0.46540708144997	₽50,350,839,423.23	₽27.74753599427400	Ƀ7,150.85	Ƀ0.00000394072027	-4.59%	trending_down
86	trump	$583,958,709.71	$2.07175366995320	€512,703,483.99	€1.81895621539190	¥3,920,990,756.37	¥13.91079001690100	$826,418,365.99	$2.93194579371790	₽49,271,002,248.33	₽174.80239275902000	Ƀ6,997.49	Ƀ0.00002482553160	-1.51%	trending_down
87	Raydium	$567,500,293.79	$2.10388880486630	€498,253,340.44	€1.84717018900770	¥3,810,480,722.68	¥14.12656138027500	$803,126,415.78	$2.97742343664680	₽47,882,337,888.56	₽177.51376648839000	Ƀ6,800.28	Ƀ0.00002521060239	-0.61%	trending_down
88	Nexo	$562,053,861.65	$0.86985604057740	€493,471,487.40	€0.76371533665011	¥3,773,910,654.04	¥5.84064838445710	$795,418,625.00	$1.23102026862510	₽47,422,799,969.14	₽73.39333795038000	Ƀ6,735.01	Ƀ0.00001042336207	-0.02%	trending_down
89	Fetch.ai	$561,234,315.03	$0.24280002383586	€492,751,942.67	€0.21317332212739	¥3,768,407,808.24	¥1.63028076004590	$794,258,802.62	$0.34361059373251	₽47,353,651,444.07	₽20.48603834712400	Ƀ6,725.19	Ƀ0.00000290943839	0.46%	trending_up
90	Virtuals Protocol	$534,449,312.52	$0.81101665925975	€469,235,272.95	€0.71205559548022	¥3,588,559,908.89	¥5.44557135859970	$756,352,667.07	$1.14775077618440	₽45,093,690,428.10	₽68.42881693036000	Ƀ6,404.23	Ƀ0.00000971829808	2.94%	trending_up
91	Curve DAO Token	$534,402,265.74	$0.34083841606952	€469,193,966.87	€0.29924897170230	¥3,588,244,013.30	¥2.28855954469890	$756,286,086.47	$0.48235452642159	₽45,089,720,897.62	₽28.75794141805100	Ƀ6,403.67	Ƀ0.00000408421860	-1.61%	trending_down
92	TrueUSD	$494,290,284.86	$0.99954541702326	€433,976,490.01	€0.87757988569266	¥3,318,912,117.70	¥6.71144770260280	$699,519,611.14	$1.41455667417130	₽41,705,307,809.73	₽84.33576496134400	Ƀ5,923.01	Ƀ0.00001197741155	-0.02%	trending_down
93	EURC	$460,854,518.33	$1.13866827710090	€404,620,589.15	€0.99972683526080	¥3,094,407,663.33	¥7.64558814659440	$652,201,314.34	$1.61144334575320	₽38,884,194,432.13	₽96.07413385227800	Ƀ5,522.35	Ƀ0.00001364450113	0.02%	trending_up
94	Celestia	$449,377,663.65	$0.48848955880510	€394,544,151.75	€0.42888357435014	¥3,017,346,322.58	¥3.27996314259690	$635,959,269.60	$0.69131042362098	₽37,915,844,918.15	₽41.21587665335600	Ƀ5,384.83	Ƀ0.00000585350139	-0.34%	trending_down
95	Pieverse	$442,838,636.51	$1.49935773804280	€388,803,023.24	€1.31640460748910	¥2,973,440,024.81	¥10.06743753208900	$626,705,238.38	$2.12189107087820	₽37,364,120,257.11	₽126.50698971251000	Ƀ5,306.47	Ƀ0.00001796659200	-2.47%	trending_down
96	Midnight	$439,166,172.66	$0.02644400619633	€385,578,677.11	€0.02321728211625	¥2,948,781,266.36	¥0.17755827960526	$621,507,967.56	$0.03742355756905	₽37,054,259,352.36	₽2.23118975208920	Ƀ5,262.47	Ƀ0.00000031687479	2.18%	trending_up
97	Pendle	$438,128,481.53	$2.52346733141790	€384,667,606.08	€2.21555132417100	¥2,941,813,689.21	¥16.94382139680600	$620,039,427.06	$3.57121096742260	₽36,966,705,075.71	₽212.91533543707000	Ƀ5,250.03	Ƀ0.00003023835261	-2.29%	trending_down
98	Pons	$423,843,806.92	$0.62009713388891	€372,086,544.29	€0.54437459248120	¥2,845,348,244.64	¥4.16283607922320	$599,548,257.08	$0.87715840074256	₽35,749,671,726.46	₽52.30292058752700	Ƀ4,992.88	Ƀ0.00000730474728	-1.90%	trending_down
99	Bitcoin SV	$421,479,445.32	$20.97996889270500	€370,042,936.77	€18.41961544897800	¥2,830,023,735.58	¥140.87000113007000	$596,477,711.01	$29.69085197695700	₽35,561,957,296.66	₽1770.16641294880000	Ƀ5,050.53	Ƀ0.00025140000393	-1.71%	trending_down
100	Falcon Finance	$414,739,808.77	$0.13208274164686	€364,427,722.57	€0.11605978425768	¥2,784,247,873.83	¥0.88670314453335	$586,701,301.98	$0.18684754840218	₽35,022,820,108.29	₽11.15376436569900	Ƀ4,901.88	Ƀ0.00000156110773	1.00%	trending_up
101	SPX6900	$408,936,496.72	$0.43924761749945	€359,184,055.72	€0.38580743461162	¥2,745,272,489.79	¥2.94875710579740	$578,939,577.14	$0.62185163704633	₽34,516,682,901.01	₽37.07512254297700	Ƀ4,856.77	Ƀ0.00000521676554	-1.80%	trending_down
102	Lido DAO	$401,595,252.43	$0.48410180549839	€352,592,198.14	€0.42503121908967	¥2,696,511,322.47	¥3.25050157301900	$568,337,601.25	$0.68510087514132	₽33,884,246,020.33	₽40.84566382932500	Ƀ4,812.26	Ƀ0.00000580092356	0.40%	trending_up
103	eCash	$173,402,983.05	$0.00000863147006	€152,241,229.80	€0.00000757810272	¥1,164,314,329.69	¥0.00005795600571	$245,399,901.61	$0.00001221525643	₽14,630,724,100.23	₽0.00072827269046	Ƀ2,077.86	Ƀ0.00000000010343	-2.65%	trending_down