Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,142.80 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$234.25	-0.31%	trending_down
Last 7 days	+$2,533.26	+3.54%	trending_up
Last 30 days	+$314.30	+0.43%	trending_up
Last 6 months	-$39,217.12	-34.60%	trending_down
Last 1 year	-$11,438.70	-13.37%	trending_down
Last 2 years	+$6,312.86	+9.31%	trending_up
Last 3 years	+$44,045.23	+146.34%	trending_up
Last 4 years	+$33,989.04	+84.65%	trending_up
Last 5 years	+$13,559.68	+22.38%	trending_up
Last 6 years	+$67,430.77	+1,004.63%	trending_up
Last 7 years	+$69,021.40	+1,347.71%	trending_up
Last 8 years	+$66,163.83	+829.23%	trending_up
Last 9 years	+$72,954.70	+6,140.45%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,130 (20,016,031 BTC)
Days Since Creation (first block)	6,311 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

712 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,213 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,495,105,704,742.60	$74695.63703617300000	€1,267,788,338,287.80	€63338.83768555600000	¥10,190,341,462,385.00	¥509110.52291116000000	$2,058,424,156,646.90	$102839.08568048000000	₽112,697,013,296,860.00	₽5630354.54522110000000	Ƀ20,015,971.00	Ƀ1.00000000000000	0.61%	trending_up
2	Ethereum	$282,405,168,121.59	$2339.90262212830000	€239,468,003,955.22	€1984.14148755730000	¥1,924,817,144,883.20	¥15948.30829190300000	$388,808,375,340.60	$3221.51943258070000	₽21,286,935,690,197.00	₽176375.51384018000000	Ƀ3,778,763.73	Ƀ0.03130940985240	-0.95%	trending_down
3	Tether	$185,513,881,389.83	$1.00019695371690	€157,308,165,349.44	€0.84812600867685	¥1,264,425,512,776.80	¥6.81714239714400	$255,410,874,050.48	$1.37704616095360	₽13,983,533,265,524.00	₽75.39213383707000	Ƀ2,483,597.29	Ƀ0.00001339029953	0.01%	trending_up
4	Binance Coin	$84,160,903,168.32	$617.21317404254000	€71,364,995,289.71	€523.37146584794000	¥573,623,883,814.65	¥4206.80155163930000	$115,870,627,459.56	$849.76366769242000	₽6,343,820,636,460.80	₽46523.85517721600000	Ƀ1,126,717.79	Ƀ0.00826304183929	0.86%	trending_up
5	XRP	$83,607,433,986.55	$1.36156192526560	€70,895,676,115.80	€1.15454868858630	¥569,851,548,565.54	¥9.28013377022530	$115,108,624,926.83	$1.87456441965750	₽6,302,101,630,547.40	₽102.63084537061000	Ƀ1,119,308.13	Ƀ0.00001822813191	-0.13%	trending_down
6	USD Coin	$78,717,169,700.02	$0.99969667728186	€66,748,932,501.66	€0.84770179477125	¥536,520,485,241.41	¥6.81373261301790	$108,375,831,313.74	$1.37635739286470	₽5,933,486,771,025.40	₽75.35442435614500	Ƀ1,053,838.92	Ƀ0.00001338360200	0.01%	trending_up
7	Solana	$48,153,871,056.69	$83.72527309137900	€40,832,508,347.36	€70.99559884529300	¥328,207,154,348.20	¥570.65471633624000	$66,297,045,824.07	$115.27086286038000	₽3,629,708,206,956.30	₽6310.98402268980000	Ƀ644,667.79	Ƀ0.00112088572256	-2.56%	trending_down
8	Tronix	$30,753,350,300.18	$0.32448995888503	€26,077,580,167.19	€0.27515418104619	¥209,608,684,975.97	¥2.21165866176860	$42,340,443,859.53	$0.44674966314393	₽2,318,104,142,542.40	₽24.45917308399300	Ƀ411,715.48	Ƀ0.00000434416215	1.07%	trending_up
9	Dogecoin	$15,838,190,051.23	$0.09341581933035	€13,430,135,797.65	€0.07921278474354	¥107,949,935,751.18	¥0.63670354139181	$21,805,624,107.78	$0.12861256465854	₽1,193,839,812,890.70	₽7.04143111742220	Ƀ212,036.35	Ƀ0.00000125061949	0.06%	trending_up
10	Hyperliquid	$11,229,678,479.71	$43.91829298718200	€9,522,306,933.98	€37.24091180311800	¥76,539,242,582.01	¥299.33830134205000	$15,460,740,588.90	$60.46560782742800	₽846,462,708,912.81	₽3310.44181896440000	Ƀ150,339.15	Ƀ0.00058796329652	-1.58%	trending_down
11	LEOcoin	$9,320,363,242.18	$10.12152941186500	€7,903,285,894.48	€8.58264195855590	¥63,525,731,786.05	¥68.98632016539300	$12,832,043,102.75	$13.93506865602100	₽702,543,704,370.67	₽762.93343747891000	Ƀ124,777.88	Ƀ0.00013550362261	0.08%	trending_up
12	Bitcoin Cash	$8,769,675,881.01	$438.01867297206000	€7,436,325,590.39	€371.42187591471000	¥59,772,356,869.79	¥2985.44767124300000	$12,073,870,511.08	$603.05315848110000	₽661,034,384,549.78	₽33016.65966200400000	Ƀ117,405.46	Ƀ0.00586404628640	0.67%	trending_up
13	Cardano	$8,707,364,617.03	$0.24075661838638	€7,383,488,193.29	€0.20415174137029	¥59,347,655,756.76	¥1.64094895959790	$11,988,081,920.61	$0.33146769327890	₽656,337,530,459.12	₽18.14758096202300	Ƀ116,571.26	Ƀ0.00000322316842	-1.60%	trending_down
14	Chainlink	$6,589,497,062.22	$9.06271122267410	€5,587,623,339.38	€7.68480754566750	¥44,912,694,076.68	¥61.76962715150400	$9,072,254,817.84	$12.47731424359700	₽496,698,417,834.29	₽683.12259389258000	Ƀ88,217.96	Ƀ0.00012132852175	-1.53%	trending_down
15	Monero	$6,372,199,974.42	$345.43765278889000	€5,403,364,318.11	€292.91696662121000	¥43,431,640,585.65	¥2354.43395387860000	$8,773,085,619.78	$475.58992441842000	₽480,319,152,665.62	₽26038.15344032100000	Ƀ85,308.86	Ƀ0.00462460280808	0.32%	trending_up
16	ZCash	$5,964,016,088.94	$358.66323400060000	€5,057,241,118.76	€304.13171723991000	¥40,649,540,859.00	¥2444.57687030140000	$8,211,108,250.85	$493.79857399117000	₽449,551,358,372.83	₽27035.06188428400000	Ƀ79,844.24	Ƀ0.00480166242945	-1.23%	trending_down
17	USDe	$5,827,951,315.65	$0.99994958624441	€4,941,863,769.67	€0.84791625120222	¥39,722,150,577.21	¥6.81545638992480	$8,023,777,672.60	$1.37670559160160	₽439,295,164,769.89	₽75.37348794785200	Ƀ78,022.65	Ƀ0.00001338698786	-0.01%	trending_down
18	CyberCoin	$5,712,233,868.47	$0.14909521519252	€4,843,740,118.87	€0.12642662957943	¥38,933,443,600.72	¥1.01620316770920	$7,864,460,784.26	$0.20527056489668	₽430,572,697,427.17	₽11.23839297499300	Ƀ76,473.46	Ƀ0.00000199603646	-1.16%	trending_down
19	Dai	$5,363,667,858.64	$0.99968038738006	€4,548,170,433.74	€0.84768798160241	¥36,557,687,390.92	¥6.81362158430520	$7,384,563,816.08	$1.37633496533520	₽404,298,736,917.20	₽75.35319646752500	Ƀ71,806.98	Ƀ0.00001338338392	-0.01%	trending_down
20	Stellar	$5,133,951,602.46	$0.15507939182598	€4,353,380,466.87	€0.13150096601336	¥34,991,987,332.05	¥1.05699011880750	$7,068,296,217.48	$0.21350942968121	₽386,983,348,516.83	₽11.68946398053600	Ƀ68,731.61	Ƀ0.00000207615060	0.13%	trending_up
21	RaveDAO	$4,694,401,480.06	$18.92566182693400	€3,980,659,984.63	€16.04818527710500	¥31,996,101,607.79	¥128.99352588002000	$6,463,134,597.71	$26.05637806177700	₽353,851,252,350.24	₽1426.56506211990000	Ƀ62,847.06	Ƀ0.00025337037848	150.50%	trending_up
22	Litecoin	$4,193,458,100.07	$54.41711430699700	€3,555,880,537.08	€46.14348183064700	¥28,581,771,718.46	¥370.89616769364000	$5,773,448,275.72	$74.92012255001500	₽316,091,498,925.02	₽4101.81449724890000	Ƀ56,140.60	Ƀ0.00072851797596	0.46%	trending_up
23	PayPal USD	$4,079,223,343.16	$0.99965762696950	€3,459,014,146.84	€0.84766868170743	¥27,803,170,462.31	¥6.81346645389890	$5,616,172,718.28	$1.37630362937090	₽307,480,792,753.80	₽75.35148084950400	Ƀ54,611.27	Ƀ0.00001338307921	-0.01%	trending_down
24	World Liberty Financial USD	$4,072,123,449.10	$0.99931017065982	€3,452,993,727.78	€0.84737405300253	¥27,754,779,004.38	¥6.81109826118340	$5,606,397,761.63	$1.37582526021020	₽306,945,621,994.47	₽75.32529053518100	Ƀ54,516.22	Ƀ0.00001337842758	0.01%	trending_up
25	Avalanche	$4,034,607,173.31	$9.34430101090300	€3,421,181,464.07	€7.92358414090430	¥27,499,075,571.85	¥63.68888683011500	$5,554,746,291.03	$12.86500002428600	₽304,117,746,869.56	₽704.34806845778000	Ƀ54,013.96	Ƀ0.00012509835088	-1.53%	trending_down
26	Sui	$3,709,187,476.25	$0.93822984279576	€3,145,238,903.17	€0.79558043926725	¥25,281,080,000.63	¥6.39478696252760	$5,106,716,587.61	$1.29173139181510	₽279,588,492,643.39	₽70.72122107063600	Ƀ49,657.35	Ƀ0.00001256070475	-1.08%	trending_down
27	Hedera Hashgraph	$3,692,819,773.60	$0.08524140302313	€3,131,359,762.40	€0.07228121486609	¥25,169,521,012.90	¥0.58098835472509	$5,084,181,943.80	$0.11735823264717	₽278,354,739,606.84	₽6.42526578520110	Ƀ49,438.23	Ƀ0.00000114118316	-1.68%	trending_down
28	MemeCore	$3,688,010,508.63	$2.85826379036240	€3,127,281,702.89	€2.42369050541190	¥25,136,742,024.72	¥19.48135434235200	$5,077,560,668.02	$3.93518612997610	₽277,992,230,256.13	₽215.44817290619000	Ƀ49,373.84	Ƀ0.00003826547177	4.73%	trending_up
29	SHIBA INU	$3,445,627,979.16	$0.00000584754513	€2,921,751,255.58	€0.00000495847852	¥23,484,711,180.36	¥0.00003985569812	$4,743,854,461.01	$0.00000805075395	₽259,722,092,526.09	₽0.00044077209362	Ƀ46,128.91	Ƀ0.00000000007828	-1.20%	trending_down
30	Toncoin	$3,432,168,725.65	$1.38226910921280	€2,910,338,360.43	€1.17210753157900	¥23,392,975,600.29	¥9.42126979457300	$4,725,324,097.26	$1.90307355283650	₽258,707,570,498.01	₽104.19169673868000	Ƀ45,948.72	Ƀ0.00001850535271	-3.26%	trending_down
31	Crypto.com Coin	$2,939,750,041.65	$0.06941109951977	€2,492,787,505.57	€0.05885776653769	¥20,036,748,333.88	¥0.47309217210688	$4,047,374,363.59	$0.09556346654133	₽221,590,385,537.54	₽5.23202043890040	Ƀ39,356.38	Ƀ0.00000092925239	-1.20%	trending_down
32	Tether Gold	$2,692,461,348.14	$4808.83626219320000	€2,283,096,832.31	€4077.69598805310000	¥18,351,278,056.65	¥32776.06619585700000	$3,706,913,472.59	$6620.68554488100000	₽202,950,434,467.69	₽362477.03588031000000	Ƀ36,045.76	Ƀ0.06437907825680	1.35%	trending_up
33	Bittensor	$2,641,756,768.31	$243.75375823812000	€2,240,101,427.50	€206.69319308184000	¥18,005,685,781.45	¥1661.37686539940000	$3,637,104,674.69	$335.59408049828000	₽199,128,460,750.92	₽18373.49723580400000	Ƀ35,366.95	Ƀ0.00326329311738	-4.76%	trending_down
34	World Liberty Financial	$2,564,052,411.29	$0.08072499982811	€2,174,211,318.63	€0.06845149012925	¥17,476,068,424.87	¥0.55020545382847	$3,530,123,258.55	$0.11114016163835	₽193,271,317,052.97	₽6.08483156084590	Ƀ34,326.67	Ƀ0.00000108071908	-0.46%	trending_down
35	PAX Gold	$2,416,218,112.24	$4824.95392718360000	€2,048,853,894.24	€4091.36310714070000	¥16,468,459,409.41	¥32885.92097689900000	$3,326,588,691.48	$6642.87594309810000	₽182,127,968,517.20	₽363691.94175618000000	Ƀ32,347.51	Ƀ0.06459485612054	1.43%	trending_up
36	Global Dollar	$2,184,894,801.87	$0.99968178893721	€1,852,701,211.30	€0.84768917006541	¥14,891,805,990.59	¥6.81363113703840	$3,008,108,540.84	$1.37633689496400	₽164,691,444,730.32	₽75.35330211310200	Ƀ29,250.63	Ƀ0.00001338340268	-0.01%	trending_down
37	Mantle	$2,153,804,654.28	$0.65705961352386	€1,826,338,040.84	€0.55715961282408	¥14,679,901,762.64	¥4.47838691385610	$2,965,304,402.90	$0.90462324940931	₽162,347,953,721.46	₽49.52737172177400	Ƀ28,834.41	Ƀ0.00000879649253	-3.56%	trending_down
38	Uniswap	$2,005,123,235.89	$3.14645831506010	€1,700,262,293.98	€2.66806764638010	¥13,666,518,951.18	¥21.44563058378700	$2,760,603,543.09	$4.33196514671690	₽151,140,751,627.23	₽237.17149459437000	Ƀ26,843.91	Ƀ0.00004212372288	-1.46%	trending_down
39	Polkadot	$1,965,043,292.99	$1.17023673741920	€1,666,276,145.68	€0.99231277362522	¥13,393,342,076.36	¥7.97609955490180	$2,705,422,479.71	$1.61115268416030	₽148,119,634,228.23	₽88.20927158465700	Ƀ26,307.34	Ƀ0.00001566673482	-4.10%	trending_down
40	OKB	$1,786,621,526.86	$85.07721556473900	€1,514,981,803.29	€72.14199063306100	¥12,177,255,002.77	¥579.86928584617000	$2,459,775,852.64	$117.13218345914000	₽134,670,685,377.17	₽6412.88977986370000	Ƀ23,918.69	Ƀ0.00113898507250	0.74%	trending_up
41	NEAR Protocol	$1,762,304,778.82	$1.36307166966740	€1,494,362,197.94	€1.15582888993950	¥12,011,516,911.48	¥9.29042388611940	$2,426,297,161.86	$1.87664299800630	₽132,837,754,856.94	₽102.74464580920000	Ƀ23,593.14	Ƀ0.00001824834386	-3.88%	trending_down
42	sky	$1,739,078,492.05	$0.07499467867797	€1,474,667,259.04	€0.06359241273709	¥11,853,211,186.12	¥0.51114873093333	$2,394,319,790.89	$0.10325079873686	₽131,087,020,349.91	₽5.65289549317890	Ƀ23,282.20	Ƀ0.00000100400347	-1.08%	trending_down
43	PiCoin	$1,685,740,773.56	$0.16621055878066	€1,429,439,060.61	€0.14093973921309	¥11,489,671,964.43	¥1.13285792653720	$2,320,885,753.52	$0.22883454206524	₽127,066,567,782.02	₽12.52850115785500	Ƀ22,568.13	Ƀ0.00000222517091	-0.04%	trending_down
44	Aster	$1,651,552,542.70	$0.66611275874891	€1,400,448,842.56	€0.56483630879597	¥11,256,651,820.54	¥4.54009134108100	$2,273,816,251.98	$0.91708739342653	₽124,489,551,658.27	₽50.20977325670900	Ƀ22,110.43	Ƀ0.00000891769299	-1.22%	trending_down
45	Aave	$1,547,022,880.92	$100.55390288190000	€1,311,811,975.08	€85.26558693383500	¥10,544,198,551.78	¥685.35529126249000	$2,129,902,426.88	$138.44009964023000	₽116,610,389,237.74	₽7579.48049705590000	Ƀ20,711.02	Ƀ0.00134618174330	-0.13%	trending_down
46	USDD	$1,542,210,229.43	$1.00068686453700	€1,307,731,043.94	€0.84854143296595	¥10,511,396,481.75	¥6.82048153131160	$2,123,276,488.62	$1.37772065792300	₽116,247,624,620.33	₽75.42906198605100	Ƀ20,646.59	Ƀ0.00001339685829	0.04%	trending_up
47	PepeCoin	$1,488,968,437.37	$0.00000359851960	€1,262,584,187.18	€0.00000305139708	¥10,148,511,075.43	¥0.00002452678990	$2,049,974,520.36	$0.00000495435182	₽112,234,402,726.59	₽0.00027124664840	Ƀ19,933.81	Ƀ0.00000000004818	-3.11%	trending_down
48	Ripple USD	$1,476,527,542.13	$0.99984134525508	€1,252,034,818.10	€0.84782446728116	¥10,063,716,421.65	¥6.81471864098980	$2,032,846,206.82	$1.37655656811360	₽111,296,641,783.11	₽75.36532903562700	Ƀ19,767.25	Ƀ0.00001338553877	-0.01%	trending_down
49	Internet Computer	$1,339,324,624.81	$2.42706183554930	€1,135,692,369.53	€2.05804892701060	¥9,128,568,777.78	¥16.54236805873800	$1,843,948,660.32	$3.34151805863840	₽100,954,657,969.83	₽182.94533897208000	Ƀ17,930.43	Ƀ0.00003249268541	-2.80%	trending_down
50	Bitget Token	$1,326,633,723.82	$1.89922104491630	€1,124,931,005.82	€1.61046157802610	¥9,042,070,134.81	¥12.94471079794100	$1,826,476,145.11	$2.61480005411460	₽99,998,052,270.93	₽143.15813167837000	Ƀ17,760.52	Ƀ0.00002542613090	-1.02%	trending_down
51	Ethereum Classic	$1,300,061,909.46	$8.31739656995460	€1,102,399,196.68	€7.05281127806220	¥8,860,961,962.50	¥56.68971154149900	$1,789,892,735.40	$11.45118366259900	₽97,995,140,967.23	₽626.94279666391000	Ƀ17,404.79	Ƀ0.00011135050051	-2.52%	trending_down
52	Ondo	$1,230,171,898.52	$0.25263675599475	€1,043,135,332.90	€0.21422561097655	¥8,384,605,625.93	¥1.72192160150910	$1,693,669,915.58	$0.34782396973467	₽92,727,021,484.28	₽19.04307351600900	Ƀ16,469.13	Ƀ0.00000338221570	-0.71%	trending_down
53	KuCoin	$1,141,786,514.72	$8.47934596125260	€968,188,151.24	€7.19013772195780	¥7,782,188,527.03	¥57.79352620270700	$1,571,983,128.80	$11.67415153580400	₽86,064,770,954.60	₽639.15010257321000	Ƀ15,285.85	Ƀ0.00011351862435	-2.49%	trending_down
54	UCoin	$1,028,335,079.85	$1.00046348476810	€871,985,985.97	€0.84835201608050	¥7,008,926,237.24	¥6.81895901948280	$1,415,786,029.56	$1.37741311424160	₽77,513,109,474.38	₽75.41222422487800	Ƀ13,767.00	Ƀ0.00001339386776	0.05%	trending_up
55	Render	$964,007,103.21	$1.85835108744160	€817,438,499.23	€1.57580552975590	¥6,570,479,614.06	¥12.66614934178500	$1,327,220,879.52	$2.55853131841240	₽72,664,241,052.73	₽140.07746512325000	Ƀ12,905.80	Ƀ0.00002487897769	-2.61%	trending_down
56	Algorand	$964,000,227.66	$0.10827375656475	€817,432,669.05	€0.09181170634289	¥6,570,432,751.69	¥0.73797226999404	$1,327,211,413.44	$0.14906860119443	₽72,663,722,792.42	₽8.16138213142590	Ƀ12,905.71	Ƀ0.00000144953254	-2.19%	trending_down
57	Worldcoin	$960,818,611.74	$0.29376509007657	€814,734,789.19	€0.24910075201624	¥6,548,747,493.90	¥2.00224410094400	$1,322,831,044.18	$0.40444843189017	₽72,423,901,212.91	₽22.14321579905600	Ƀ12,863.12	Ƀ0.00000393282796	-4.98%	trending_down
58	Quant	$892,098,162.36	$73.89360742833500	€756,462,665.66	€62.65874946132400	¥6,080,362,655.01	¥503.64404951006000	$1,228,218,447.48	$101.73487136715000	₽67,243,940,108.51	₽5569.89972848660000	Ƀ11,943.11	Ƀ0.00098926269807	-2.15%	trending_down
59	Kaspa	$881,227,711.39	$0.03220522459805	€747,244,968.92	€0.02730871004493	¥6,006,271,835.29	¥0.21950436981537	$1,213,252,282.35	$0.04433934809597	₽66,424,554,995.05	₽2.42754248963250	Ƀ11,797.58	Ƀ0.00000043115269	-2.61%	trending_down
60	POL (ex-MATIC)	$881,172,600.27	$0.08292520677590	€747,198,236.95	€0.07031717541248	¥6,005,896,208.92	¥0.56520162434316	$1,213,176,406.74	$0.11416935155888	₽66,420,400,868.28	₽6.25067719360840	Ƀ11,796.84	Ƀ0.00000111017470	-2.31%	trending_down
61	Atomic Coin	$878,194,401.15	$1.74571265217620	€744,672,846.20	€1.48029275482660	¥5,985,597,399.36	¥11.89842829470300	$1,209,076,096.64	$2.40345353669980	₽66,195,912,295.50	₽131.58708534837000	Ƀ11,756.97	Ƀ0.00002337101230	-0.81%	trending_down
62	DeXe	$861,881,203.30	$10.29312447298100	€730,839,923.27	€8.72814753498410	¥5,874,409,905.45	¥70.15587778294300	$1,186,616,493.67	$14.17131644628800	₽64,966,267,682.95	₽775.86780781998000	Ƀ11,538.57	Ƀ0.00013780087943	4.24%	trending_up
63	Ethena	$850,241,434.11	$0.09706644984532	€720,969,876.23	€0.08230836974439	¥5,795,075,566.61	¥0.66158550885576	$1,170,591,150.45	$0.13363866148579	₽64,088,893,448.47	₽7.31660574513100	Ƀ11,382.75	Ƀ0.00000129949290	-2.37%	trending_down
64	Gatechain Token	$789,857,366.49	$6.85755718678970	€669,766,662.63	€5.81492733455300	¥5,383,509,838.52	¥46.73973827372300	$1,087,455,875.75	$9.44131329584240	₽59,537,306,192.86	₽516.90406304530000	Ƀ10,574.34	Ƀ0.00009180666313	1.06%	trending_up
65	Morpho	$704,969,244.92	$1.74073430986860	€597,785,015.95	€1.47607132466190	¥4,804,929,379.53	¥11.86449690920300	$970,584,032.17	$2.39659947946940	₽53,138,669,805.50	₽131.21183140650000	Ƀ9,437.89	Ƀ0.00002330436394	-3.78%	trending_down
66	Aptos	$694,437,211.95	$0.86134464828713	€588,854,283.81	€0.73038494661690	¥4,733,145,149.21	¥5.87075285379560	$956,083,792.48	$1.18587777814550	₽52,344,793,723.09	₽64.92582362122100	Ƀ9,296.89	Ƀ0.00001153139169	-1.10%	trending_down
67	JUST	$692,274,989.97	$0.07853278517743	€587,020,808.22	€0.06659258198627	¥4,718,407,876.64	¥0.53526375721233	$953,106,899.32	$0.10812197531265	₽52,181,811,294.19	₽5.91958836576320	Ƀ9,267.94	Ƀ0.00000105137045	2.31%	trending_up
68	Filecoin	$686,353,592.47	$0.88900788091933	€581,999,705.92	€0.75384223369647	¥4,678,048,815.56	¥6.05929991477020	$944,954,467.27	$1.22396382525270	₽51,735,472,409.46	₽67.01100307435000	Ƀ9,188.67	Ƀ0.00001190173772	-2.02%	trending_down
69	Flare	$685,715,629.58	$0.00800364841692	€581,458,739.54	€0.00678676570796	¥4,673,700,588.09	¥0.05455126688005	$944,076,135.92	$0.01101922304921	₽51,687,384,496.97	₽0.60329331177321	Ƀ9,180.13	Ƀ0.00000010715015	-0.19%	trending_down
70	arb	$669,186,727.25	$0.11077738917600	€567,442,908.05	€0.09393468414829	¥4,561,042,895.59	¥0.75503652914578	$921,319,556.41	$0.15251553998278	₽50,441,480,665.72	₽8.35009916781020	Ƀ8,958.85	Ƀ0.00000148305033	-1.53%	trending_down
71	trump	$651,313,776.41	$2.80137429320600	€552,287,378.53	€2.37545054429260	¥4,439,224,437.26	¥19.09360690763400	$896,712,524.52	$3.85686209252860	₽49,094,266,102.84	₽211.15999689486000	Ƀ8,719.57	Ƀ0.00003750385437	-1.70%	trending_down
72	XinFin Network	$612,540,045.04	$0.03071534605094	€519,408,844.05	€0.02604535412201	¥4,174,950,438.98	¥0.20934965561402	$843,329,820.51	$0.04228812055929	₽46,171,607,386.53	₽2.31523948530240	Ƀ8,200.48	Ƀ0.00000041120670	0.68%	trending_up
73	Pump.fun	$610,910,247.04	$0.00183955568888	€518,026,842.17	€0.00155986780238	¥4,163,842,061.78	¥0.01253804366424	$841,085,955.37	$0.00253265428355	₽46,048,757,633.30	₽0.13866071895251	Ƀ8,178.66	Ƀ0.00000002462735	-3.07%	trending_down
74	LayerZero	$610,865,540.22	$1.93828182236580	€517,988,932.62	€1.64358351581150	¥4,163,537,349.03	¥13.21094124488200	$841,024,404.14	$2.66857795598770	₽46,045,387,754.46	₽146.10242714969000	Ƀ8,178.06	Ƀ0.00002594906342	-3.35%	trending_down
75	VeChain	$595,936,059.92	$0.00693069459244	€505,329,345.43	€0.00587694485591	¥4,061,780,997.20	¥0.04723822820317	$820,469,868.90	$0.00954200704751	₽44,920,044,018.19	₽0.52241696233471	Ƀ7,978.19	Ƀ0.00000009278580	-1.10%	trending_down
76	Midnight	$595,472,912.46	$0.03585587954407	€504,936,615.38	€0.03040431576231	¥4,058,624,276.75	¥0.24438650379649	$819,832,219.05	$0.04936547855929	₽44,885,133,218.71	₽2.70271895888770	Ƀ7,971.99	Ƀ0.00000048002642	-7.71%	trending_down
77	Jupiter	$588,764,227.08	$0.16581004313004	€499,247,925.23	€0.14060011836250	¥4,012,899,218.93	¥1.13012809196570	$810,595,868.74	$0.22828312213035	₽44,379,450,708.72	₽12.49831137431000	Ƀ7,882.18	Ƀ0.00000221980894	-1.94%	trending_down
78	Nexo	$582,263,196.97	$0.90113278042247	€493,735,318.24	€0.76412365135425	¥3,968,589,497.91	¥6.14194080480360	$801,645,413.01	$1.24065708376610	₽43,889,420,689.82	₽67.92494511616900	Ƀ7,795.14	Ƀ0.00001206406179	-0.04%	trending_down
79	Stable	$566,621,360.20	$0.02599913874360	€480,471,681.97	€0.02204620368988	¥3,861,977,866.85	¥0.17720492984863	$780,110,123.19	$0.03579496424372	₽42,710,381,454.76	₽1.95974456882890	Ƀ7,585.74	Ƀ0.00000034806770	-2.77%	trending_down
80	PancakeSwap	$520,632,401.08	$1.58625049057100	€441,474,930.19	€1.34507537973410	¥3,548,526,319.28	¥10.81156609363400	$716,793,674.00	$2.18391001915590	₽39,243,858,438.35	₽119.56726006796000	Ƀ6,970.05	Ƀ0.00002123618666	0.51%	trending_up
81	Bonk	$518,359,685.82	$0.00000589080308	€439,547,760.83	€0.00000499515949	¥3,533,035,946.61	¥0.00004015053566	$713,664,656.44	$0.00000811031042	₽39,072,547,325.66	₽0.00044403276065	Ƀ6,939.62	Ƀ0.00000000007886	-1.58%	trending_down
82	Fetch.ai	$516,697,756.06	$0.22874967554702	€438,138,512.53	€0.19397034612717	¥3,521,708,565.75	¥1.55911203859340	$711,376,553.10	$0.31493683455125	₽38,947,275,567.50	₽17.24253017362000	Ƀ6,917.38	Ƀ0.00000306242352	-3.38%	trending_down
83	siren	$506,435,615.59	$0.69634746075564	€429,436,638.16	€0.59047409647490	¥3,451,763,868.74	¥4.74616502301850	$697,247,894.65	$0.95871377528185	₽38,173,743,249.80	₽52.48878309746600	Ƀ6,779.99	Ƀ0.00000932246498	-10.95%	trending_down
84	TrueUSD	$494,367,389.98	$0.99970133767632	€419,203,277.64	€0.84770574659467	¥3,369,509,256.63	¥6.81376437733440	$680,632,663.34	$1.37636380917930	₽37,264,073,132.34	₽75.35477564404000	Ƀ6,618.42	Ƀ0.00001338366439	0.02%	trending_up
85	Dash	$486,797,914.96	$38.44591149973000	€412,784,673.17	€32.60055666940000	¥3,317,917,228.78	¥262.03964359987000	$670,211,199.37	$52.93136980504100	₽36,693,506,633.75	₽2897.94854353870000	Ƀ6,517.09	Ƀ0.00051470089854	-5.90%	trending_down
86	Virtuals Protocol	$441,974,629.10	$0.67341062978418	€374,776,364.52	€0.57102460422117	¥3,012,410,677.02	¥4.58983217048320	$608,499,619.98	$0.92713491982112	₽33,314,848,906.38	₽50.75986698352200	Ƀ5,917.01	Ƀ0.00000901539443	-2.46%	trending_down
87	Pudgy Penguins	$433,129,302.19	$0.00689033682777	€367,275,889.96	€0.00584272312614	¥2,952,122,697.87	¥0.04696315775072	$596,321,595.02	$0.00948644348605	₽32,648,112,152.43	₽0.51937490348404	Ƀ5,798.59	Ƀ0.00000009224551	-1.12%	trending_down
88	EURC	$420,464,228.58	$1.17917193156080	€356,536,426.80	€0.99988945191440	¥2,865,800,089.16	¥8.03700005113260	$578,884,638.30	$1.62345443607470	₽31,693,453,251.38	₽88.88278228681000	Ƀ5,629.03	Ƀ0.00001578635618	0.23%	trending_up
89	Monad	$414,526,923.01	$0.03505464177524	€351,501,835.11	€0.02972489898509	¥2,825,332,601.85	¥0.23892542741169	$570,710,304.43	$0.04826235443011	₽31,245,915,259.49	₽2.64232382883000	Ƀ5,549.55	Ƀ0.00000046929972	0.18%	trending_up
90	Venice Token	$407,748,705.93	$8.94887784337450	€345,754,184.93	€7.58828150719000	¥2,779,133,629.88	¥60.99376160487400	$561,378,224.61	$12.32059129281200	₽30,734,991,638.52	₽674.54214247710000	Ƀ5,458.80	Ƀ0.00011980455885	-0.67%	trending_down
91	First Digital USD	$404,733,382.83	$0.99938092253963	€343,197,314.57	€0.84743404769578	¥2,758,581,790.69	¥6.81158049184580	$557,226,803.15	$1.37592266962950	₽30,507,704,760.80	₽75.33062362000200	Ƀ5,418.43	Ƀ0.00001337937478	-0.04%	trending_down
92	Stox	$400,906,995.28	$0.22093338282378	€339,952,694.81	€0.18734245036587	¥2,732,501,898.43	¥1.50583775065040	$551,958,728.43	$0.30417555813721	₽30,219,282,044.45	₽16.65335922592800	Ƀ5,367.21	Ƀ0.00000295778163	-1.69%	trending_down
93	Sei	$379,527,151.89	$0.05440816131407	€321,823,464.19	€0.04613589005972	¥2,586,781,161.85	¥0.37083514588444	$522,523,494.54	$0.07490779629318	₽28,607,727,431.84	₽4.10113964492250	Ƀ5,080.98	Ƀ0.00000072839812	-2.73%	trending_down
94	Chiliz	$377,535,794.26	$0.03664296763238	€320,134,874.56	€0.03107173419058	¥2,573,208,466.52	¥0.24975113878876	$519,781,843.14	$0.05044912176207	₽28,457,624,294.26	₽2.76204752440130	Ƀ5,054.32	Ƀ0.00000049056369	-0.67%	trending_down
95	Tezos	$374,312,320.45	$0.34604850357542	€317,401,500.94	€0.29343494304331	¥2,551,237,913.72	¥2.35859739066940	$515,343,844.99	$0.47643092851004	₽28,214,647,580.52	₽26.08419771598300	Ƀ5,011.17	Ƀ0.00000463278067	-2.15%	trending_down
96	Decred	$373,385,689.20	$21.49432594961100	€316,615,755.63	€18.22630713790600	¥2,544,922,180.45	¥146.50102680736000	$514,068,082.25	$29.59285060927500	₽28,144,800,629.92	₽1620.18399747030000	Ƀ4,998.76	Ƀ0.00028775878756	-1.30%	trending_down
97	Sun [New]	$346,473,005.26	$0.01801638106947	€293,739,813.86	€0.01527428787069	¥2,361,577,327.50	¥0.12280055418853	$476,972,062.69	$0.02480225099928	₽26,115,409,007.98	₽1.35798504740550	Ƀ4,673.05	Ƀ0.00000024299569	-0.47%	trending_down
98	edgeX	$339,724,161.13	$0.97064046038319	€288,018,143.81	€0.82290898231287	¥2,315,576,868.47	¥6.61593390999470	$467,681,266.42	$1.33623218978650	₽25,606,714,760.20	₽73.16204217289800	Ƀ4,582.03	Ƀ0.00001309150000	10.05%	trending_up
99	Aerodrome Finance	$334,770,980.76	$0.36415872265760	€283,812,476.84	€0.30872684605339	¥2,281,815,743.41	¥2.48212406157030	$460,929,424.86	$0.50139193729112	₽25,232,696,815.30	₽27.44773940861300	Ƀ4,510.53	Ƀ0.00000490648243	-2.76%	trending_down
100	ether.fi	$331,124,421.28	$0.42060116861008	€280,720,993.00	€0.35657767932543	¥2,256,960,611.67	¥2.86683859530470	$455,908,659.44	$0.57910471900080	₽24,957,844,647.50	₽31.70197650825600	Ƀ4,461.40	Ƀ0.00000566695816	1.66%	trending_up
101	APENFT	$329,862,452.21	$0.00000033315886	€279,576,570.68	€0.00000028237046	¥2,248,375,460.51	¥0.00000227084412	$453,618,597.72	$0.00000045815174	₽24,905,767,021.53	₽0.00002515465744	Ƀ4,432.62	Ƀ0.00000000000448	0.00%	trending_flat
102	Bitcoin SV	$308,501,373.28	$15.41344596216000	€261,516,614.13	€13.06597814212300	¥2,102,760,785.31	¥105.05881835038000	$424,769,370.84	$21.22246547637900	₽23,252,677,401.38	₽1161.75783205360000	Ƀ4,156.58	Ƀ0.00020767263592	1.77%	trending_up
103	eCash	$140,238,318.97	$0.00000700671839	€118,880,022.99	€0.00000593959518	¥955,871,394.02	¥0.00004775814290	$193,091,336.62	$0.00000964741042	₽10,570,184,358.41	₽0.00052811746243	Ƀ1,889.50	Ƀ0.00000000009440	1.21%	trending_up
104	Vesper	$8,416,865.98	$0.89401707855226	€7,134,977.29	€0.75785827748875	¥57,369,779.38	¥6.09366510826600	$11,589,014.43	$1.23095423511700	₽634,404,532.27	₽67.38475909589700	Ƀ113.40	Ƀ0.00001204551427	-2.01%	trending_down