Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($10,636.02 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$41.42	+0.39%
Last 7 days	-$683.37	-6.04%
Last 30 days	+$916.05	+9.42%
Last 6 months	+$6,908.29	+185.32%
Last 1 year	+$3,228.43	+43.58%
Last 2 years	+$7,865.21	+283.86%
Last 3 years	+$9,970.42	+1,497.96%
Last 4 years	+$10,355.95	+3,697.63%
Last 5 years	+$10,014.56	+1,611.46%
Last 6 years	+$10,546.93	+11,838.51%
Last 7 years	+$10,626.94	+117,036.78%
Last 8 years	+$10,622.33	+77,591.89%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	586,324 (17,829,050 BTC)
Days Since Creation (first block)	3,851 (2009-01-03)
Size	239.38 GB (+0.06% today)

Next Reward Halving

2020-05-10

294 days

(2020-05-09)

The World

Global Bitcoin Statistics

Unrestricted in 121 of 257 countries/regions.

9,526 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$189,873,880,693.99	$10649.72127960	€169,114,969,317.71	€9485.38725210	¥1,306,693,059,548.00	¥73290.31687408	$248,006,617,376.66	$13910.29319517	₽11,966,896,267,679.00	₽671204.00850743	Ƀ17,829,000.00	Ƀ1.00000000	1.08%
2	Ethereum	$24,125,608,746.48	$225.50450228	€21,487,955,942.22	€200.85009505	¥166,030,026,832.37	¥1551.89943427	$31,512,025,748.34	$294.54608823	₽1,520,528,554,051.00	₽14212.53400870	Ƀ2,265,374.66	Ƀ0.02117469	-0.29%
3	XRP	$14,141,592,885.57	$0.33015876	€12,595,492,535.39	€0.29406251	¥97,321,028,079.21	¥2.27211959	$18,471,253,671.38	$0.43124182	₽891,280,962,409.58	₽20.80842111	Ƀ1,327,883.85	Ƀ0.00003100	0.97%
4	Litecoin	$6,199,814,179.70	$98.79546361	€5,521,988,495.43	€87.99415557	¥42,666,501,203.28	¥679.90050100	$8,097,980,288.03	$129.04317672	₽390,746,388,582.71	₽6226.63349155	Ƀ582,157.41	Ƀ0.00927681	-0.63%
5	Bitcoin Cash	$5,830,486,930.55	$325.67185467	€5,193,039,794.43	€290.06615080	¥40,124,828,007.33	¥2241.24113665	$7,615,577,961.64	$425.38117805	₽367,469,354,041.15	₽20525.63147644	Ƀ547,477.89	Ƀ0.03058032	4.13%
6	Binance Coin	$4,822,250,599.73	$31.00393796	€4,295,033,941.66	€27.61427742	¥33,186,246,402.30	¥213.36600062	$6,298,654,954.60	$40.49625862	₽303,924,755,173.42	₽1954.03869165	Ƀ452,805.33	Ƀ0.00291124	2.36%
7	Tether	$4,042,968,564.69	$1.00396791	€3,600,950,811.51	€0.89420410	¥27,823,305,365.34	¥6.90920675	$5,280,784,035.30	$1.31134774	₽254,810,115,273.89	₽63.27557941	Ƀ379,631.40	Ƀ0.00009427	0.21%
8	EOS	$3,940,318,155.95	$4.26406037	€3,509,523,171.96	€3.79787065	¥27,116,875,517.44	¥29.34483708	$5,146,705,664.17	$5.56956642	₽248,340,521,937.90	₽268.74453704	Ƀ369,992.61	Ƀ0.00040039	1.79%
9	Bitcoin SV	$3,208,469,910.64	$179.69602191	€2,857,687,895.31	€160.04985583	¥22,080,369,078.04	¥1236.65005316	$4,190,791,100.83	$234.71265445	₽202,215,420,353.09	₽11325.43162870	Ƀ301,272.66	Ƀ0.01687331	14.99%
10	Tronix	$1,901,981,795.71	$0.02852314	€1,694,038,125.98	€0.02540470	¥13,089,248,519.87	¥0.19629337	$2,484,302,052.19	$0.03725592	₽119,873,353,665.28	₽1.79768489	Ƀ178,594.51	Ƀ0.00000268	1.76%
11	Stellar	$1,808,563,651.74	$0.09225213	€1,610,833,387.69	€0.08216620	¥12,446,354,194.91	¥0.63486990	$2,362,282,542.17	$0.12049650	₽113,985,628,432.71	₽5.81423632	Ƀ169,822.63	Ƀ0.00000866	-0.84%
12	Cardano	$1,610,431,313.02	$0.06211389	€1,434,362,857.57	€0.05532298	¥11,082,827,253.09	¥0.42746161	$2,103,489,015.97	$0.08113099	₽101,498,238,718.94	₽3.91475923	Ƀ151,218.17	Ƀ0.00000583	0.80%
13	Monero	$1,453,263,936.96	$84.93660640	€1,294,378,590.73	€75.65048722	¥10,001,217,087.76	¥584.52523156	$1,898,202,490.22	$110.94122249	₽91,592,686,258.84	₽5353.17208646	Ƀ136,460.28	Ƀ0.00797548	2.67%
14	LEOcoin	$1,263,202,246.07	$1.26383556	€1,125,096,344.50	€1.12566042	¥8,693,231,537.20	¥8.69758996	$1,649,950,561.73	$1.65077778	₽79,613,953,159.44	₽79.65386828	Ƀ118,613.64	Ƀ0.00011867	1.37%
15	Dash	$1,050,815,276.99	$117.63847461	€935,929,642.76	€104.77706018	¥7,231,605,654.74	¥809.57621841	$1,372,538,136.27	$153.65525819	₽66,228,158,240.10	₽7414.22368147	Ƀ98,670.68	Ƀ0.01104616	1.70%
16	NEO	$932,141,589.91	$13.21458800	€830,230,549.88	€11.76983710	¥6,414,905,207.58	¥90.94147318	$1,217,530,719.78	$17.26043234	₽58,748,689,774.65	₽832.85601621	Ƀ87,527.32	Ƀ0.00124084	0.09%
17	Link Platform	$916,309,073.16	$2.61802592	€816,129,002.19	€2.33179715	¥6,305,947,410.57	¥18.01699260	$1,196,850,840.54	$3.41957383	₽57,750,837,490.35	₽165.00239283	Ƀ86,040.66	Ƀ0.00024583	-2.38%
18	IOTA	$880,762,133.77	$0.31687445	€784,468,409.69	€0.28223057	¥6,061,316,928.41	¥2.18069829	$1,150,420,672.46	$0.41389032	₽55,510,473,862.09	₽19.97117074	Ƀ82,702.83	Ƀ0.00002975	0.89%
19	Atomic Coin	$768,027,307.97	$4.02765533	€684,058,882.39	€3.58731177	¥5,285,487,130.73	¥27.71792120	$1,003,170,388.72	$5.26078242	₽48,405,305,098.57	₽253.84499082	Ƀ72,117.13	Ƀ0.00037819	0.25%
20	Tezos (Pre-Launch)	$682,014,454.17	$1.03513605	€607,449,813.89	€0.92196463	¥4,693,555,272.12	¥7.12370278	$890,823,409.53	$1.35205848	₽42,984,301,981.01	₽65.23996714	Ƀ64,040.59	Ƀ0.00009720	4.82%
21	Ethereum Classic	$681,427,056.27	$6.07871287	€606,926,636.21	€5.41412719	¥4,689,512,858.56	¥41.83309412	$890,056,170.96	$7.93980200	₽42,947,280,935.10	₽383.11391813	Ƀ63,985.44	Ƀ0.00057079	0.88%
22	NEM	$615,145,388.54	$0.06834949	€547,891,543.21	€0.06087684	¥4,233,369,049.42	¥0.47037434	$803,481,376.43	$0.08927571	₽38,769,845,685.68	₽4.30776063	Ƀ57,761.64	Ƀ0.00000642	1.44%
23	Maker	$565,221,731.61	$565.22173161	€503,426,039.69	€503.42603969	¥3,889,799,434.76	¥3889.79943476	$738,272,843.07	$738.27284307	₽35,623,382,245.52	₽35623.38224552	Ƀ53,073.85	Ƀ0.05307385	1.17%
24	Ontology	$544,943,312.07	$1.02191853	€485,364,659.76	€0.91019218	¥3,750,245,379.34	¥7.03274115	$711,785,881.21	$1.33479422	₽34,345,324,714.87	₽64.40692646	Ƀ51,169.73	Ƀ0.00009596	5.19%
25	zec	$540,397,563.16	$77.03876467	€481,315,897.58	€68.61611653	¥3,718,961,989.90	¥530.17307461	$705,848,383.08	$100.62533806	₽34,058,826,616.88	₽4855.40666296	Ƀ50,742.88	Ƀ0.00723388	0.95%
26	Bitcoin Gold	$476,409,717.24	$27.20176977	€424,323,842.85	€24.22780028	¥3,278,604,033.04	¥187.19985938	$622,269,698.31	$35.52999961	₽30,025,960,633.63	₽1714.40514063	Ƀ44,734.48	Ƀ0.00255422	5.17%
27	Crypto.com Chain	$446,997,063.95	$0.05499571	€398,126,874.95	€0.04898303	¥3,076,189,094.39	¥0.37847495	$583,851,920.03	$0.07183347	₽28,172,213,453.92	₽3.46613188	Ƀ41,972.65	Ƀ0.00000516	-1.82%
28	USD Coin	$405,933,569.52	$1.00315820	€361,552,852.36	€0.89348292	¥2,793,594,232.08	¥6.90363443	$530,216,220.83	$1.31029013	₽25,584,166,185.76	₽63.22454726	Ƀ38,116.83	Ƀ0.00009420	0.34%
29	V Systems	$398,054,784.30	$0.22600074	€354,535,454.73	€0.20129208	¥2,739,373,220.09	¥1.55531448	$519,925,227.34	$0.29519425	₽25,087,601,808.02	₽14.24380951	Ƀ37,377.01	Ƀ0.00002122	-1.71%
30	Dogecoin	$372,063,088.40	$0.00308953	€331,385,430.95	€0.00275175	¥2,560,500,968.09	¥0.02126180	$485,975,783.87	$0.00403543	₽23,449,462,178.23	₽0.19471888	Ƀ34,936.42	Ƀ0.00000029	0.62%
31	VeChain	$334,400,302.09	$0.00603015	€297,840,317.06	€0.00537087	¥2,301,309,438.96	¥0.04149888	$436,781,970.58	$0.00787637	₽21,075,746,239.40	₽0.38005314	Ƀ31,399.91	Ƀ0.00000057	0.66%
32	Egretia	$328,704,205.64	$0.07793832	€292,766,974.84	€0.06941733	¥2,262,109,472.82	¥0.53636376	$429,341,928.76	$0.10180031	₽20,716,746,912.78	₽4.91210189	Ƀ30,865.05	Ƀ0.00000732	-7.13%
33	BatCoin	$320,053,152.10	$0.25110666	€285,061,740.98	€0.22365317	¥2,202,573,787.46	¥1.72809095	$418,042,225.42	$0.32798674	₽20,171,509,937.88	₽15.82612306	Ƀ30,052.73	Ƀ0.00002358	0.63%
34	Qtum (Pre-Launch)	$306,954,709.94	$3.20136630	€273,395,351.50	€2.85136092	¥2,112,431,618.32	¥22.03148274	$400,933,498.71	$4.18151261	₽19,345,974,071.14	₽201.76771177	Ƀ28,822.79	Ƀ0.00030061	0.78%
35	Decred	$294,960,181.52	$29.16552779	€262,712,184.88	€25.97686063	¥2,029,886,473.22	¥200.71424568	$385,266,665.50	$38.09499160	₽18,590,012,920.52	₽1838.17197159	Ƀ27,696.52	Ƀ0.00273862	-0.10%
36	OmiseGo	$238,030,265.11	$1.69724118	€212,006,416.22	€1.51168180	¥1,638,100,481.44	¥11.68024407	$310,906,801.22	$2.21687702	₽15,001,976,473.54	₽106.96947395	Ƀ22,350.84	Ƀ0.00015937	5.93%
37	Huobi Token	$218,763,785.72	$4.37525821	€194,846,341.03	€3.89691123	¥1,505,510,496.96	¥30.11008950	$285,741,600.18	$5.71480914	₽13,787,696,977.00	₽275.75283653	Ƀ20,541.74	Ƀ0.00041083	1.98%
38	BitTorrent	$213,083,152.28	$0.00100456	€189,786,771.24	€0.00089473	¥1,466,416,945.69	¥0.00691326	$278,321,755.60	$0.00131212	₽13,429,672,214.17	₽0.06331272	Ƀ20,008.33	Ƀ0.00000009	-0.88%
39	TrueUSD	$208,977,465.79	$1.00409498	€186,129,959.46	€0.89431728	¥1,438,162,021.83	¥6.91008126	$272,959,051.61	$1.31151372	₽13,170,909,270.25	₽63.28358833	Ƀ19,622.81	Ƀ0.00009428	0.15%
40	HedgeTrade	$200,062,900.17	$0.69371536	€178,190,023.30	€0.61787146	¥1,376,812,872.71	¥4.77407974	$261,315,158.01	$0.90610672	₽12,609,064,314.96	₽43.72175743	Ƀ18,785.74	Ƀ0.00006514	3.97%
41	Ravencoin	$188,056,336.43	$0.04678350	€167,496,137.17	€0.04166866	¥1,294,184,901.71	¥0.32195937	$245,632,604.68	$0.06110697	₽11,852,344,631.97	₽2.94855348	Ƀ17,658.33	Ƀ0.00000439	3.67%
42	lsk	$177,734,058.91	$1.49752930	€158,302,394.25	€1.33380442	¥1,223,148,019.98	¥10.30584691	$232,150,007.05	$1.95602036	₽11,201,777,929.55	₽94.38253306	Ƀ16,689.08	Ƀ0.00014062	13.34%
43	Paxos Standard Token	$177,433,090.28	$1.00244747	€158,034,330.52	€0.89284989	¥1,221,076,783.99	¥6.89874323	$231,756,892.36	$1.30936180	₽11,182,809,231.39	₽63.17975286	Ƀ16,660.82	Ƀ0.00009413	0.23%
44	Holo	$175,304,451.52	$0.00131596	€156,138,415.83	€0.00117208	¥1,206,427,704.89	¥0.00905627	$228,976,538.92	$0.00171886	₽11,048,650,709.06	₽0.08293875	Ƀ16,460.94	Ƀ0.00000012	1.93%
45	Bitcoin Diamond	$162,113,008.86	$0.86927176	€144,389,193.60	€0.77423427	¥1,115,645,515.70	¥5.98224130	$211,746,338.22	$1.13541234	₽10,217,253,440.15	₽54.78628705	Ƀ15,222.28	Ƀ0.00008162	1.44%
46	ICON	$159,189,908.21	$0.32469753	€141,785,675.55	€0.28919834	¥1,095,529,029.31	¥2.23453590	$207,928,286.46	$0.42410854	₽10,033,023,559.88	₽20.46422387	Ƀ14,947.80	Ƀ0.00003049	15.64%
47	Aurora	$156,268,846.72	$0.02388581	€139,183,973.71	€0.02127437	¥1,075,426,576.25	¥0.16437975	$204,112,898.18	$0.03119881	₽9,848,922,198.98	₽1.50541504	Ƀ14,673.52	Ƀ0.00000224	7.82%
48	Nano	$154,791,809.14	$1.16167945	€137,868,420.65	€1.03467304	¥1,065,261,751.35	¥7.99456183	$202,183,643.39	$1.51734504	₽9,755,831,167.18	₽73.21542843	Ƀ14,534.82	Ƀ0.00010908	4.06%
49	waves	$147,069,273.52	$1.47069274	€130,990,189.85	€1.30990190	¥1,012,116,033.45	¥10.12116033	$192,096,737.65	$1.92096738	₽9,269,114,498.36	₽92.69114498	Ƀ13,809.68	Ƀ0.00013810	-0.42%
50	ThoreCoin	$146,490,952.19	$1689.90282000	€130,475,096.38	€1505.14574469	¥1,008,136,083.86	¥11629.74221696	$191,341,354.56	$2207.29191689	₽9,232,665,507.09	₽106506.97018191	Ƀ13,755.38	Ƀ0.15868047	1.07%
51	DigiByte	$145,540,429.41	$0.01207515	€129,628,494.27	€0.01075497	¥1,001,594,681.18	¥0.08309996	$190,099,814.99	$0.01577213	₽9,172,758,334.04	₽0.76104219	Ƀ13,666.13	Ƀ0.00000113	3.00%
52	Pundi X	$144,315,841.84	$0.00061556	€128,537,790.85	€0.00054826	¥993,167,191.97	¥0.00423622	$188,500,301.56	$0.00080402	₽9,095,578,090.00	₽0.03879597	Ƀ13,551.14	Ƀ0.00000006	-0.76%
53	0x	$144,281,817.55	$0.24121542	€128,507,486.44	€0.21484334	¥992,933,040.20	¥1.66002038	$188,455,860.22	$0.31506713	₽9,093,433,692.03	₽15.20272226	Ƀ13,547.94	Ƀ0.00002265	0.30%
54	HyperCash	$142,777,192.17	$3.27998876	€127,167,361.75	€2.92138759	¥982,578,358.79	¥22.57255468	$186,490,571.21	$4.28420652	₽8,998,603,925.05	₽206.72293189	Ƀ13,406.66	Ƀ0.00030799	10.61%
55	Qubitica	$139,544,127.17	$49.66295493	€124,287,767.74	€44.23330407	¥960,328,728.76	¥341.77548953	$182,267,654.86	$64.86801352	₽8,794,838,386.84	₽3130.03256587	Ƀ13,103.08	Ƀ0.00466331	0.07%
56	kmd	$139,350,220.76	$1.21046814	€124,115,061.13	€1.07812766	¥958,994,284.26	¥8.33032068	$182,014,381.10	$1.58107112	₽8,782,617,338.58	₽76.29035965	Ƀ13,084.87	Ƀ0.00011366	-2.87%
57	rep	$138,445,955.96	$12.58599600	€123,309,659.60	€11.20996905	¥952,771,224.35	¥86.61556585	$180,833,262.07	$16.43938746	₽8,725,625,597.66	₽793.23869070	Ƀ12,999.96	Ƀ0.00118181	-0.55%
58	Bytecoin	$136,549,068.21	$0.00074185	€121,620,158.58	€0.00066074	¥939,717,032.50	¥0.00510530	$178,355,613.67	$0.00096897	₽8,606,073,298.30	₽0.04675516	Ƀ12,821.84	Ƀ0.00000007	1.43%
59	KuCoin	$127,733,434.20	$1.43259865	€113,768,337.84	€1.27597264	¥879,048,720.82	¥9.85900067	$166,840,941.08	$1.87121022	₽8,050,463,557.21	₽90.29024643	Ƀ11,994.06	Ƀ0.00013452	0.79%
60	BitShares	$126,684,420.43	$0.04632192	€112,834,012.74	€0.04125754	¥871,829,512.94	¥0.31878280	$165,470,756.01	$0.06050407	₽7,984,348,939.63	₽2.91946196	Ƀ11,895.56	Ƀ0.00000435	0.98%
61	MonaCoin	$125,079,739.15	$1.90294170	€111,404,771.27	€1.69489308	¥860,786,256.85	¥13.09585448	$163,374,777.49	$2.48555584	₽7,883,213,099.74	₽119.93385203	Ƀ11,744.88	Ƀ0.00017868	0.94%
62	Siacoin	$124,354,822.88	$0.00299361	€110,759,110.09	€0.00266631	¥855,797,455.58	¥0.02060169	$162,427,917.23	$0.00391014	₽7,837,524,889.40	₽0.18867347	Ƀ11,676.81	Ƀ0.00000028	1.61%
63	btm	$124,269,399.30	$0.12395959	€110,683,025.87	€0.11040709	¥855,209,579.01	¥0.85307750	$162,316,339.93	$0.16191168	₽7,832,141,025.32	₽7.81261515	Ƀ11,668.79	Ƀ0.00001164	0.17%
64	EDUCare	$109,333,479.52	$0.12528119	€97,380,050.20	€0.11158420	¥752,422,072.71	¥0.86217262	$142,807,564.28	$0.16363790	₽6,890,797,213.53	₽7.89590958	Ƀ10,266.32	Ƀ0.00001176	3.80%
65	Lambda	$107,699,737.87	$0.21539948	€95,924,925.53	€0.19184985	¥741,178,826.06	¥1.48235765	$140,673,628.12	$0.28134726	₽6,787,829,829.28	₽13.57565966	Ƀ10,112.92	Ƀ0.00002023	-3.60%
66	IOStoken	$105,054,558.37	$0.00874437	€93,568,943.51	€0.00778835	¥722,974,965.27	¥0.06017788	$137,218,587.24	$0.01142159	₽6,621,116,068.77	₽0.55111828	Ƀ9,864.54	Ƀ0.00000082	15.88%
67	Theta Token	$104,252,337.25	$0.11976107	€92,854,429.22	€0.10666760	¥717,454,159.71	¥0.82418374	$136,170,754.08	$0.15642772	₽6,570,555,681.25	₽7.54800158	Ƀ9,789.21	Ƀ0.00001125	-1.03%
68	Quant	$103,996,176.37	$8.61413346	€92,626,274.40	€7.67235025	¥715,691,286.14	¥59.28160506	$135,836,165.70	$11.25147963	₽6,554,411,013.59	₽542.91006842	Ƀ9,765.15	Ƀ0.00080886	-3.26%
69	Energi	$101,750,463.41	$5.48707539	€90,626,085.25	€4.88717343	¥700,236,514.17	¥37.76150409	$132,902,894.05	$7.16702582	₽6,412,873,831.93	₽345.82566970	Ƀ9,554.28	Ƀ0.00051523	-4.11%
70	Insight Chain	$100,130,147.27	$0.28616570	€89,182,918.27	€0.25487920	¥689,085,660.53	¥1.96936372	$130,786,493.82	$0.37377962	₽6,310,752,597.08	₽18.03573620	Ƀ9,402.14	Ƀ0.00002687	0.74%
71	Infinity Economics	$99,684,889.55	$219.49897715	€88,786,340.58	€195.50115398	¥686,021,441.42	¥1510.57001088	$130,204,913.76	$286.70188149	₽6,282,690,006.59	₽13834.03278462	Ƀ9,360.33	Ƀ0.02061077	2.71%
72	Zilliqa	$98,241,187.19	$0.01130852	€87,500,478.19	€0.01007216	¥676,086,026.09	¥0.07782411	$128,319,200.26	$0.01477079	₽6,191,699,942.96	₽0.71272514	Ƀ9,224.77	Ƀ0.00000106	0.40%
73	Verge	$96,461,117.47	$0.00609198	€85,915,023.49	€0.00542595	¥663,835,764.29	¥0.04192442	$125,994,135.49	$0.00795714	₽6,079,510,158.84	₽0.38395028	Ƀ9,057.62	Ƀ0.00000057	-0.42%
74	GXChain	$94,488,674.09	$1.57481123	€84,158,227.35	€1.40263712	¥650,261,606.24	¥10.83769344	$123,417,799.00	$2.05696332	₽5,955,195,929.04	₽99.25326548	Ƀ8,872.41	Ƀ0.00014787	-0.17%
75	NetCoin	$90,482,410.53	$1.79995480	€80,589,968.59	€1.60316575	¥622,690,901.06	¥12.38710896	$118,184,957.76	$2.35103797	₽5,702,699,165.16	₽113.44305148	Ƀ8,496.22	Ƀ0.00016901	9.20%
76	ABBC Coin	$89,596,461.16	$0.17739042	€79,800,880.07	€0.15799633	¥616,593,886.09	¥1.22078315	$117,027,761.70	$0.23170116	₽5,646,861,763.15	₽11.18012004	Ƀ8,413.03	Ƀ0.00001666	-1.21%
77	Metaverse Entropy	$88,943,285.80	$1.23714523	€79,219,116.36	€1.10188814	¥612,098,798.54	¥8.51390976	$116,174,606.90	$1.61591580	₽5,605,695,059.16	₽77.97169670	Ƀ8,351.70	Ƀ0.00011617	-2.75%
78	Aeternity (Pre-Launch)	$86,563,267.73	$0.31499086	€77,099,305.67	€0.28055291	¥595,719,752.21	¥2.16773560	$113,065,910.60	$0.41143004	₽5,455,693,230.45	₽19.85245644	Ƀ8,128.22	Ƀ0.00002958	1.65%
79	Nash Exchange	$83,201,748.87	$2.29860179	€74,105,301.67	€2.04729566	¥572,586,115.56	¥15.81874766	$108,675,212.32	$3.00235321	₽5,243,831,823.54	₽144.87052717	Ƀ7,812.58	Ƀ0.00021584	0.98%
80	Steem	$83,125,303.79	$0.24804740	€74,037,214.32	€0.22092838	¥572,060,028.12	¥1.70703740	$108,575,362.42	$0.32399083	₽5,239,013,833.75	₽15.63331137	Ƀ7,805.40	Ƀ0.00002329	0.13%
81	Dai	$82,231,330.95	$1.00045620	€73,240,979.53	€0.89107633	¥565,907,796.44	¥6.88503954	$107,407,686.39	$1.30676088	₽5,182,670,748.58	₽63.05425239	Ƀ7,721.45	Ƀ0.00009394	-0.17%
82	Japan Content Token	$77,864,190.56	$0.26561140	€69,351,298.60	€0.23657211	¥535,853,572.98	¥1.82791111	$101,703,480.46	$0.34693232	₽4,907,429,541.83	₽16.74029147	Ƀ7,311.38	Ƀ0.00002494	-2.04%
83	xzc	$77,845,275.65	$9.76459958	€69,334,451.66	€8.69703591	¥535,723,402.49	¥67.19899786	$101,678,774.47	$12.75417821	₽4,906,237,420.47	₽615.41877091	Ƀ7,309.61	Ƀ0.00091689	0.43%
84	SOLVE	$75,857,598.22	$0.23189670	€67,564,087.00	€0.20654343	¥522,044,405.17	¥1.59588990	$99,082,539.78	$0.30289535	₽4,780,963,056.43	₽14.61540549	Ƀ7,122.97	Ƀ0.00002177	-1.78%
85	Monaco	$73,999,101.51	$4.68531676	€65,908,779.74	€4.17307108	¥509,254,416.70	¥32.24388140	$96,655,036.43	$6.11979676	₽4,663,830,372.37	₽295.29443137	Ƀ6,948.45	Ƀ0.00043995	0.88%
86	Ren	$73,988,461.72	$0.09611825	€65,899,303.20	€0.08560965	¥509,181,194.71	¥0.66147622	$96,641,139.10	$0.12554630	₽4,663,159,794.12	₽6.05790106	Ƀ6,947.46	Ƀ0.00000903	11.70%
87	MaidSafeCoin	$72,798,453.16	$0.16086193	€64,839,398.27	€0.14327489	¥500,991,674.77	¥1.10703570	$95,086,791.57	$0.21011222	₽4,588,158,909.33	₽10.13840339	Ƀ6,835.71	Ƀ0.00001510	1.87%
88	Status	$72,779,727.27	$0.02097106	€64,822,719.69	€0.01867829	¥500,862,805.11	¥0.14432074	$95,062,332.47	$0.02739167	₽4,586,978,701.15	₽1.32171161	Ƀ6,833.96	Ƀ0.00000197	-0.38%
89	Walton	$72,614,380.73	$1.72288527	€64,675,450.48	€1.53452222	¥499,724,906.74	¥11.85672414	$94,846,362.60	$2.25037244	₽4,576,557,652.64	₽108.58570561	Ƀ6,818.43	Ƀ0.00016178	-2.84%
90	VestChain	$72,481,272.16	$0.01023978	€64,556,894.67	€0.00912027	¥498,808,866.86	¥0.07046916	$94,672,500.85	$0.01337484	₽4,568,168,418.34	₽0.64536737	Ƀ6,805.93	Ƀ0.00000096	-0.85%
91	Clipper Coin	$71,053,936.10	$0.01881939	€63,285,609.27	€0.01676186	¥488,986,082.86	¥0.12951315	$92,808,164.45	$0.02458123	₽4,478,209,849.75	₽1.18610135	Ƀ6,671.91	Ƀ0.00000177	-4.72%
92	Enjin Coin	$69,157,273.14	$0.08911590	€61,596,308.47	€0.07937286	¥475,933,438.04	¥0.61328670	$90,330,809.67	$0.11640007	₽4,358,671,718.42	₽5.61657408	Ƀ6,493.81	Ƀ0.00000837	-0.04%
93	ardr	$67,185,680.93	$0.06725297	€59,840,270.44	€0.05990020	¥462,365,137.62	¥0.46282820	$87,755,584.94	$0.08784347	₽4,234,411,133.74	₽4.23865193	Ƀ6,308.68	Ƀ0.00000631	2.66%
94	aelf	$67,024,233.99	$0.13410748	€59,696,474.49	€0.11944551	¥461,254,075.89	¥0.92291423	$87,544,708.59	$0.17516649	₽4,224,235,859.31	₽8.45219068	Ƀ6,293.52	Ƀ0.00001259	3.13%
95	gnt	$66,806,363.59	$0.06926887	€59,502,423.86	€0.06169571	¥459,754,713.60	¥0.47670145	$87,260,133.90	$0.09047658	₽4,210,504,468.54	₽4.36570529	Ƀ6,273.06	Ƀ0.00000650	7.96%
96	Santiment Network Token	$66,232,308.52	$1.05700473	€58,991,130.23	€0.94144240	¥455,804,124.04	¥7.27420086	$86,510,323.26	$1.38062258	₽4,174,324,360.91	₽66.61825165	Ƀ6,219.16	Ƀ0.00009925	3.37%
97	WAX	$62,675,329.64	$0.06647634	€55,823,035.85	€0.05920848	¥431,325,351.08	¥0.45748350	$81,864,321.94	$0.08682906	₽3,950,143,988.46	₽4.18970432	Ƀ5,885.16	Ƀ0.00000624	-11.29%
98	Maximine Coin	$62,379,415.74	$0.03782863	€55,559,474.22	€0.03369283	¥429,288,901.20	¥0.26033287	$81,477,809.56	$0.04941044	₽3,931,493,866.91	₽2.38416851	Ƀ5,857.38	Ƀ0.00000355	0.18%
99	XMax	$59,335,959.82	$0.00340447	€52,848,759.33	€0.00303226	¥408,344,141.86	¥0.02342922	$77,502,553.95	$0.00444680	₽3,739,678,535.43	₽0.21456841	Ƀ5,571.60	Ƀ0.00000032	4.79%
100	U Network	$59,321,829.84	$0.00847455	€52,836,174.18	€0.00754802	¥408,246,900.75	¥0.05832099	$77,484,097.87	$0.01106916	₽3,738,787,986.30	₽0.53411257	Ƀ5,483.64	Ƀ0.00000078	15.31%
101	strat	$58,366,700.14	$0.58710777	€51,985,468.81	€0.52291928	¥401,673,793.69	¥4.04041700	$76,236,540.89	$0.76685963	₽3,678,590,459.60	₽37.00276106	Ƀ5,453.59	Ƀ0.00005486	2.42%
102	Dent	$58,189,884.96	$0.00079881	€51,827,984.84	€0.00071147	¥400,456,969.33	¥0.00549732	$76,005,591.09	$0.00104338	₽3,667,446,594.79	₽0.05034531	Ƀ5,463.98	Ƀ0.00000008	0.76%