Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,504.49 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$147.97	+0.16%	trending_up
Last 7 days	+$946.56	+1.06%	trending_up
Last 30 days	-$6,779.83	-6.97%	trending_down
Last 6 months	-$14,875.29	-14.12%	trending_down
Last 1 year	-$9,509.94	-9.51%	trending_down
Last 2 years	+$49,493.78	+120.69%	trending_up
Last 3 years	+$73,557.70	+434.05%	trending_up
Last 4 years	+$41,421.77	+84.39%	trending_up
Last 5 years	+$72,162.71	+393.43%	trending_up
Last 6 years	+$83,270.97	+1,151.18%	trending_up
Last 7 years	+$87,086.48	+2,547.87%	trending_up
Last 8 years	+$73,876.88	+444.30%	trending_up
Last 9 years	+$89,729.45	+11,577.40%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,728 (19,961,650 BTC)
Days Since Creation (first block)	6,188 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

830 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,206 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,804,849,179,893.20	$90416.07594368700000	€1,538,498,388,477.70	€77072.91483495100000	¥12,738,568,603,409.00	¥638153.81312239000000	$2,488,214,700,838.80	$124650.08814119000000	₽143,869,476,870,830.00	₽7207313.32659140000000	Ƀ19,961,596.00	Ƀ1.00000000000000	-2.04%	trending_down
2	Ethereum	$376,932,280,834.45	$3123.01160298120000	€321,270,702,362.67	€2661.83657434530000	¥2,660,080,057,907.40	¥22039.66417339600000	$519,591,369,451.21	$4304.99046675620000	₽30,042,961,519,497.00	₽248916.11088760000000	Ƀ4,168,399.54	Ƀ0.03453660186650	-3.54%	trending_down
3	Tether	$186,257,834,570.54	$1.00023710902640	€158,677,512,095.95	€0.85212595933106	¥1,313,829,373,362.20	¥7.05549324781860	$256,629,269,972.99	$1.37814401032420	₽14,838,397,509,794.00	₽79.68478674736900	Ƀ2,058,797.34	Ƀ0.00001105610137	0.00%	trending_flat
4	Binance Coin	$122,982,594,941.44	$892.88925002534000	€104,776,327,939.15	€760.70647979534000	¥867,534,507,323.56	¥6298.55172582850000	$169,454,840,791.91	$1230.29121136940000	₽9,797,940,382,614.00	₽71135.88426225100000	Ƀ1,359,444.21	Ƀ0.00986995861548	0.81%	trending_up
5	XRP	$122,858,878,150.96	$2.03639230869610	€104,680,062,203.70	€1.73507748689940	¥866,737,439,426.51	¥14.36621823242100	$169,299,150,139.31	$2.80614223734700	₽9,788,938,292,587.30	₽162.25216239425000	Ƀ1,358,195.19	Ƀ0.00002251215606	-0.24%	trending_down
6	USD Coin	$78,439,195,572.73	$1.00000312503530	€66,825,309,232.93	€0.85194037976097	¥553,304,957,927.14	¥7.05395667286820	$108,076,627,227.40	$1.37784387233380	₽6,249,029,802,745.30	₽79.66743265986000	Ƀ867,040.12	Ƀ0.00001105369353	0.00%	trending_flat
7	Solana	$75,011,189,871.25	$133.49542941305000	€63,912,446,387.69	€113.74328936800000	¥529,186,828,545.77	¥941.77979362418000	$103,365,651,767.62	$183.95711483797000	₽5,976,639,492,245.80	₽10636.46713022200000	Ƀ829,246.52	Ƀ0.00147578808472	-3.62%	trending_down
8	Tronix	$25,791,893,933.39	$0.27240273643714	€21,973,718,859.47	€0.23207683633001	¥181,939,563,446.87	¥1.92156632921600	$35,538,113,466.81	$0.37533805703357	₽2,054,826,615,935.80	₽21.70218265205600	Ƀ285,103.00	Ƀ0.00000301113351	-1.84%	trending_down
9	Dogecoin	$23,353,677,798.98	$0.13911242239169	€19,899,105,520.57	€0.11853433948275	¥164,762,032,068.87	¥0.98144907181529	$32,182,839,618.59	$0.19170568410347	₽1,860,823,464,543.80	₽11.08449221678200	Ƀ258,185.45	Ƀ0.00000153795065	-1.33%	trending_down
10	Cardano	$14,811,041,342.37	$0.41244535310542	€12,620,428,603.66	€0.35144302223288	¥104,495,524,191.76	¥2.90990298230500	$20,411,029,493.24	$0.56838908703201	₽1,180,173,131,602.00	₽32.86446325665500	Ƀ163,746.61	Ƀ0.00000455987714	-2.74%	trending_down
11	Bitcoin Cash	$11,521,286,255.47	$577.03914828440000	€9,816,205,017.37	€491.64081657319000	¥81,276,913,889.18	¥4070.72267157220000	$15,875,756,395.72	$795.13109437849000	₽917,941,995,443.89	₽45974.76839655500000	Ƀ127,362.58	Ƀ0.00637890519161	-0.93%	trending_down
12	Hyperliquid	$9,751,401,840.18	$28.96296388994500	€8,308,408,859.20	€24.67708230222200	¥68,792,555,800.38	¥204.32306474487000	$13,437,196,437.05	$39.91026537177700	₽776,943,573,782.68	₽2307.62602555080000	Ƀ107,799.33	Ƀ0.00032017839672	-2.59%	trending_down
13	Chainlink	$9,635,329,919.55	$13.82697901714600	€8,210,065,990.98	€11.78168377570200	¥67,978,289,511.30	¥97.55082498913200	$13,278,146,435.91	$19.05452679761500	₽767,747,245,004.28	₽1101.73965352350000	Ƀ106,523.36	Ƀ0.00015286412615	-1.94%	trending_down
14	LEOcoin	$8,773,954,858.59	$9.51712703849310	€7,475,397,180.51	€8.10857883095960	¥61,895,326,335.64	¥67.13798889092800	$12,089,965,968.42	$13.11401116907700	₽699,046,219,233.37	₽758.25688431846000	Ƀ96,991.23	Ƀ0.00010520659363	0.31%	trending_up
15	Stellar	$7,705,897,535.32	$0.23818287075225	€6,566,121,851.74	€0.20295335425725	¥54,366,643,665.78	¥1.68042764676270	$10,619,394,236.20	$0.32823662567960	₽614,017,228,067.98	₽18.97876080004400	Ƀ85,193.64	Ƀ0.00000263326429	-3.26%	trending_down
16	Monero	$7,577,396,775.74	$410.77150230215000	€6,462,137,000.22	€350.31314872694000	¥53,505,662,481.32	¥2900.54777512620000	$10,451,219,450.87	$566.56174168761000	₽604,293,300,956.53	₽32758.80548577500000	Ƀ83,844.46	Ƀ0.00454521733708	1.04%	trending_up
17	ZCash	$7,324,404,433.46	$445.65143656131000	€6,241,719,980.96	€379.77578947229000	¥51,680,637,936.49	¥3144.49464772810000	$10,094,738,825.51	$614.21169463988000	₽583,681,461,846.82	₽35513.94305563700000	Ƀ80,984.61	Ƀ0.00492748704633	-1.84%	trending_down
18	USDe	$6,524,943,296.59	$0.99953831384702	€5,559,209,155.08	€0.85160012778946	¥46,029,536,158.82	¥7.05113943034520	$8,990,913,509.11	$1.37729358254220	₽519,857,881,520.90	₽79.63561470443500	Ƀ72,129.22	Ƀ0.00001104927885	0.01%	trending_up
19	Litecoin	$6,263,865,504.49	$81.74905287405300	€5,337,381,288.95	€69.65760437966000	¥44,192,829,983.45	¥576.75599713653000	$8,632,151,119.95	$112.65730048257000	₽499,114,109,999.67	₽6513.88599249250000	Ƀ69,251.06	Ƀ0.00090378837402	-2.69%	trending_down
20	Sui	$6,020,269,764.46	$1.61104764886680	€5,130,983,764.41	€1.37307124986930	¥42,483,885,050.17	¥11.36885319141200	$8,298,344,234.87	$2.22066925439180	₽479,813,274,779.80	₽128.39990207629000	Ƀ66,573.11	Ƀ0.00001781522410	-1.79%	trending_down
21	Avalanche	$5,750,528,302.78	$13.39066395266600	€4,900,770,089.07	€11.41191937795900	¥40,577,745,454.04	¥94.48922337614300	$7,926,019,469.61	$18.45650653500000	₽458,285,321,751.79	₽1067.16190494270000	Ƀ63,586.15	Ƀ0.00014806653417	-1.10%	trending_down
22	Dai	$5,364,455,490.03	$0.99982718611332	€4,570,548,264.24	€0.85185876153166	¥37,843,551,254.39	¥7.05328088443630	$7,391,951,442.48	$1.37771187110490	₽427,405,314,632.21	₽79.65980030090400	Ƀ59,301.61	Ƀ0.00001105263455	-0.01%	trending_down
23	Hedera Hashgraph	$5,254,042,303.53	$0.12369348962815	€4,477,036,919.09	€0.10540081098006	¥37,069,289,354.40	¥0.87270514651168	$7,240,715,467.56	$0.17046481772426	₽418,660,795,685.04	₽9.85633761532060	Ƀ58,088.33	Ƀ0.00000136754671	-4.08%	trending_down
24	SHIBA INU	$4,943,537,306.25	$0.00000838962245	€4,211,941,051.39	€0.00000714803855	¥34,874,329,696.03	¥0.00005918483899	$6,811,975,704.11	$0.00001156052858	₽393,870,906,990.77	₽0.00066843395743	Ƀ54,648.78	Ƀ0.00000000009274	-0.32%	trending_down
25	Mantle	$4,170,804,030.93	$1.28216285297170	€3,555,359,982.84	€1.09296683927880	¥29,437,922,971.14	¥9.04962472998120	$5,750,086,605.44	$1.76765616226210	₽332,472,093,990.84	₽102.20652070998000	Ƀ46,129.82	Ƀ0.00001418094595	1.74%	trending_up
26	Toncoin	$3,969,248,791.32	$1.62166391499450	€3,382,538,608.51	€1.38195943133880	¥28,006,984,239.20	¥11.44244618979200	$5,470,582,455.51	$2.23504411754530	₽316,311,062,621.65	₽129.23106187986000	Ƀ43,887.51	Ƀ0.00001793054583	-1.28%	trending_down
27	PayPal USD	$3,874,757,963.30	$0.99975314037043	€3,301,121,529.48	€0.85174523082317	¥27,332,861,305.77	¥7.05234086478500	$5,338,906,547.07	$1.37752825779720	₽308,697,513,815.79	₽79.64918371283200	Ƀ42,831.15	Ƀ0.00001105116152	0.01%	trending_up
28	World Liberty Financial	$3,839,537,098.71	$0.14361879276863	€3,271,457,598.41	€0.12236964477717	¥27,087,247,775.23	¥1.01320490592850	$5,290,931,047.12	$0.19790852649008	₽305,923,553,000.31	₽11.44314281432600	Ƀ42,446.27	Ƀ0.00000158771269	-2.16%	trending_down
29	Crypto.com Coin	$3,736,076,830.94	$0.09999224578711	€3,183,235,683.52	€0.08519602226293	¥26,356,781,676.86	¥0.70541209692631	$5,148,249,672.07	$0.13778759642209	₽297,673,664,122.20	₽7.96692882244160	Ƀ41,301.61	Ƀ0.00000110539510	-1.63%	trending_down
30	Uniswap	$3,445,491,480.14	$5.46616628685720	€2,935,777,576.56	€4.65752085215020	¥24,307,860,406.87	¥38.56367308621400	$4,748,035,473.48	$7.53261227998440	₽274,533,133,938.55	₽435.53837529649000	Ƀ38,090.91	Ƀ0.00006043005980	-1.87%	trending_down
31	Polkadot	$3,354,781,297.82	$2.03959884226330	€2,860,258,542.04	€1.73894495438740	¥23,682,572,522.78	¥14.39824036535600	$4,625,898,477.25	$2.81239709567550	₽267,471,128,498.41	₽162.61382057243000	Ƀ37,111.07	Ƀ0.00002256233540	-0.27%	trending_down
32	Bittensor	$3,124,330,068.90	$297.89978500626000	€2,662,668,295.62	€253.88108660551000	¥22,046,550,718.47	¥2102.10271460360000	$4,306,335,610.25	$410.60208882105000	₽248,993,887,572.55	₽23741.16176584100000	Ƀ34,547.39	Ƀ0.00329403769339	-1.19%	trending_down
33	Aave	$3,049,569,755.49	$199.35835747831000	€2,599,110,839.02	€169.91067898636000	¥21,520,303,159.71	¥1406.83854915250000	$4,203,544,083.77	$274.79667996382000	₽243,050,444,212.43	₽15888.84374765100000	Ƀ33,722.75	Ƀ0.00220454461013	-2.80%	trending_down
34	World Liberty Financial USD	$2,719,106,877.05	$0.99930531007446	€2,316,664,599.14	€0.85140280991484	¥19,181,684,653.17	¥7.04950566374430	$3,746,743,549.20	$1.37697446018240	₽216,638,071,550.29	₽79.61716293379200	Ƀ30,058.09	Ƀ0.00001104671870	0.01%	trending_up
35	CyberCoin	$2,554,018,809.63	$0.07078673868605	€2,176,088,454.59	€0.06031208705734	¥18,017,732,272.88	¥0.49937631677009	$3,519,389,635.75	$0.09754278768068	₽203,492,385,777.48	₽5.63995937786690	Ƀ28,234.15	Ƀ0.00000078253284	-5.31%	trending_down
36	Bitget Token	$2,516,694,075.08	$3.61152124253460	€2,144,238,677.32	€3.07703809091530	¥17,754,020,217.15	¥25.47747928108700	$3,467,878,964.95	$4.97649621877870	₽200,514,020,100.50	₽287.74281713070000	Ƀ27,820.91	Ƀ0.00003992372804	0.11%	trending_up
37	OKB	$2,454,416,867.43	$116.87699368728000	€2,091,332,218.06	€99.58724847904200	¥17,315,961,545.23	¥824.56959739180000	$3,382,313,305.16	$161.06253834092000	₽195,566,582,603.38	₽9312.69440968490000	Ƀ27,134.46	Ƀ0.00129211732412	-0.20%	trending_down
38	Aster	$2,306,074,339.99	$0.95407480158078	€1,965,112,025.48	€0.81301102626262	¥16,270,874,599.19	¥6.73162663733540	$3,178,177,284.56	$1.31488339711060	₽183,763,363,820.14	₽76.02703513674700	Ƀ25,496.79	Ƀ0.00001054859581	-0.70%	trending_down
39	NEAR Protocol	$2,148,198,795.97	$1.67518163688290	€1,830,544,292.24	€1.42747225704030	¥15,156,671,091.02	¥11.81928652766600	$2,960,540,779.63	$2.30865204774230	₽171,179,542,133.51	₽133.48709911307000	Ƀ23,750.81	Ƀ0.00001852106230	-1.44%	trending_down
40	MemeCore	$2,079,640,884.95	$1.67039347873220	€1,771,166,608.15	€1.42262309488520	¥14,665,031,510.55	¥11.77913608926200	$2,864,509,202.63	$2.30080949382640	₽165,626,961,505.86	₽133.03363979992000	Ƀ22,980.40	Ƀ0.00001845814574	8.56%	trending_up
41	Ethereum Classic	$2,041,677,926.55	$13.19765025505300	€1,739,646,366.14	€11.24528213254400	¥14,404,047,964.38	¥93.10948843556600	$2,813,531,489.48	$18.18700398182600	₽162,679,411,633.65	₽1051.57916952700000	Ƀ22,571.44	Ƀ0.00014590446147	0.14%	trending_up
42	Ethena	$1,917,669,658.56	$0.24935160127613	€1,634,117,634.97	€0.21248177293432	¥13,530,283,655.18	¥1.75932172680140	$2,642,859,786.33	$0.34364694499199	₽152,811,111,828.07	₽19.86979105444200	Ƀ21,202.23	Ƀ0.00000275689292	-6.06%	trending_down
43	PepeCoin	$1,849,969,831.59	$0.00000439746672	€1,576,185,396.34	€0.00000374666803	¥13,050,612,176.98	¥0.00003102192895	$2,549,165,929.45	$0.00000605948926	₽147,393,699,025.48	₽0.00035036186784	Ƀ20,450.57	Ƀ0.00000000004861	-3.43%	trending_down
44	Internet Computer	$1,775,196,504.13	$3.26935536639770	€1,512,653,793.06	€2.78583401012440	¥12,524,578,680.38	¥23.06634697927300	$2,446,416,215.55	$4.50553162096380	₽141,452,673,284.74	₽260.51147319182000	Ƀ19,626.27	Ƀ0.00003614543470	-3.94%	trending_down
45	PiCoin	$1,729,559,459.59	$0.20692225491519	€1,473,595,036.93	€0.17629900272127	¥12,201,177,207.68	¥1.45973304729920	$2,383,246,457.34	$0.28512852116039	₽137,800,174,943.29	₽16.48623455462700	Ƀ19,119.49	Ƀ0.00000228743136	-0.81%	trending_down
46	Tether Gold	$1,625,213,173.27	$4302.49197818880000	€1,384,670,754.88	€3665.69439213860000	¥11,464,895,599.67	¥30351.47767661400000	$2,239,429,143.32	$5928.53053575600000	₽129,484,605,661.46	₽342789.78679149000000	Ƀ17,965.72	Ƀ0.04756138262045	-0.84%	trending_down
47	PAX Gold	$1,471,392,221.02	$4315.70222975990000	€1,253,597,164.50	€3676.89321769760000	¥10,379,623,144.59	¥30444.20251060100000	$2,027,443,718.49	$5946.64240548360000	₽117,227,531,477.08	₽343837.02167117000000	Ƀ16,265.08	Ƀ0.04770668432058	-0.75%	trending_down
48	Ondo	$1,461,944,746.95	$0.46277144210070	€1,245,634,812.04	€0.39429959271819	¥10,313,695,891.25	¥3.26474986893340	$2,014,566,199.35	$0.63770105349732	₽116,482,948,647.92	₽36.87210630807300	Ƀ16,161.77	Ƀ0.00000511592942	-2.78%	trending_down
49	Worldcoin	$1,445,293,227.72	$0.58940533164441	€1,231,505,287.19	€0.50222042717679	¥10,196,705,244.44	¥4.15832048544090	$1,991,714,507.28	$0.81224150725260	₽115,161,655,520.03	₽46.96409867758400	Ƀ15,978.44	Ƀ0.00000651617275	-2.13%	trending_down
50	Global Dollar	$1,414,641,673.34	$0.99986522650714	€1,205,237,268.02	€0.85185871213704	¥9,979,209,427.22	¥7.05328047545520	$1,949,231,218.40	$1.37771179121890	₽112,705,256,342.08	₽79.65979568186900	Ƀ15,637.62	Ƀ0.00001105263391	-0.01%	trending_down
51	KuCoin	$1,386,110,402.56	$10.68908891338400	€1,180,647,774.41	€9.10464924925690	¥9,775,611,585.55	¥75.38532372880300	$1,909,462,610.29	$14.72495667050900	₽110,405,820,990.72	₽851.40233775552000	Ƀ15,318.58	Ƀ0.00011813033500	-1.45%	trending_down
52	sky	$1,316,577,560.07	$0.05745933760718	€1,121,763,343.66	€0.04895706917204	¥9,288,056,079.25	¥0.40535823042813	$1,814,228,772.33	$0.07917830797625	₽104,899,365,923.34	₽4.57811849766040	Ƀ14,554.57	Ƀ0.00000063520459	-0.58%	trending_down
53	POL (ex-MATIC)	$1,276,742,631.65	$0.12098047981666	€1,087,989,503.53	€0.10309477330020	¥9,008,413,030.74	¥0.85361145138208	$1,759,606,313.09	$0.16673526110028	₽101,741,075,510.04	₽9.64069329802330	Ƀ14,116.37	Ƀ0.00000133762650	-0.97%	trending_down
54	Aptos	$1,258,639,228.80	$1.68237352469470	€1,072,432,905.02	€1.43347885966040	¥8,879,606,397.69	¥11.86902042412200	$1,734,446,613.61	$2.31836653106800	₽100,286,332,556.40	₽134.04879406394000	Ƀ13,914.52	Ƀ0.00001859899632	-1.55%	trending_down
55	Kaspa	$1,246,687,768.79	$0.04615364210933	€1,062,201,573.33	€0.03932377656266	¥8,794,892,288.39	¥0.32559580773053	$1,717,899,472.51	$0.06359837596744	₽99,329,570,853.64	₽3.67728117560970	Ƀ13,781.78	Ƀ0.00000051021525	-1.35%	trending_down
56	arb	$1,181,337,192.53	$0.21027160861171	€1,006,680,760.81	€0.17918371170570	¥8,335,187,108.01	¥1.48361806633730	$1,628,105,617.05	$0.28979396335808	₽94,137,657,548.84	₽16.75599211539000	Ƀ13,061.41	Ƀ0.00000232485967	-1.88%	trending_down
57	trump	$1,116,883,447.39	$5.58443937286810	€951,611,560.46	€4.75807666264870	¥7,879,221,218.27	¥39.39626225244300	$1,539,042,154.33	$7.69524127447080	₽88,987,975,816.87	₽444.94164276891000	Ƀ12,346.90	Ƀ0.00006173474395	-2.02%	trending_down
58	Algorand	$1,084,768,563.00	$0.12285494421516	€924,218,565.25	€0.10467193109128	¥7,652,410,744.25	¥0.86667011486235	$1,494,739,440.79	$0.16928599968454	₽86,426,376,844.36	₽9.78817792852060	Ƀ11,991.48	Ƀ0.00000135808969	-4.07%	trending_down
59	Atomic Coin	$1,051,591,638.61	$2.17955185357390	€896,057,909.81	€1.85718924202170	¥7,419,244,142.34	¥15.37728784520500	$1,449,195,189.73	$3.00363367868750	₽83,792,991,721.96	₽173.67118919389000	Ƀ11,626.11	Ƀ0.00002409652270	0.02%	trending_up
60	Ripple USD	$1,027,870,907.81	$1.00016816735720	€875,754,265.06	€0.85215130779779	¥7,251,132,577.52	¥7.05570312985990	$1,416,358,088.48	$1.37818500642010	₽81,894,338,612.73	₽79.68715715651300	Ƀ11,362.67	Ƀ0.00001105643026	0.11%	trending_up
61	Flare	$1,014,729,599.92	$0.01262120069019	€864,587,600.21	€0.01075373539645	¥7,158,674,030.10	¥0.08903954473827	$1,398,298,232.30	$0.01739202504389	₽80,850,111,175.31	₽1.00561319887100	Ƀ11,217.79	Ƀ0.00000013952678	0.06%	trending_up
62	VeChain	$1,009,111,810.60	$0.01173589960283	€859,879,663.02	€0.01000034019002	¥7,119,692,916.24	¥0.08280152941467	$1,390,684,081.64	$0.01617355836090	₽80,409,858,221.13	₽0.93516101313025	Ƀ11,156.70	Ƀ0.00000012975168	-2.61%	trending_down
63	Pump.fun	$987,159,348.14	$0.00278858572921	€841,130,523.53	€0.00237607492524	¥6,964,452,454.88	¥0.01967359450531	$1,360,361,083.03	$0.00384282791815	₽78,656,571,438.27	₽0.22219370462789	Ƀ10,913.44	Ƀ0.00000003082892	-3.65%	trending_down
64	Quant	$979,141,809.39	$81.10354166501000	€834,389,377.61	€69.11351655369900	¥6,908,636,634.44	¥572.25101997881000	$1,349,458,622.22	$111.77734679705000	₽78,026,187,198.23	₽6463.00675109770000	Ƀ10,825.97	Ƀ0.00089672898322	-1.03%	trending_down
65	Filecoin	$974,699,374.31	$1.34240157185210	€830,887,262.51	€1.14433680437200	¥6,879,639,572.21	¥9.47496142802050	$1,343,794,648.60	$1.85073684878320	₽77,698,694,188.42	₽107.01027615111000	Ƀ10,780.54	Ƀ0.00001484745720	-3.82%	trending_down
66	XinFin Network	$908,933,005.11	$0.04906820513381	€774,432,947.76	€0.04180729991047	¥6,412,205,113.58	¥0.34615906134280	$1,252,491,039.23	$0.06761498030723	₽72,419,486,364.58	₽3.90952269599280	Ƀ10,048.06	Ƀ0.00000054243829	-3.39%	trending_down
67	Gatechain Token	$838,199,981.33	$10.44010300630200	€714,755,187.44	€8.90255064113030	¥5,918,080,940.52	¥73.71197326996900	$1,155,974,148.70	$14.39810242644500	₽66,838,844,732.07	₽832.50350676210000	Ƀ9,273.75	Ƀ0.00011550816081	-1.19%	trending_down
68	Sei	$826,301,540.87	$0.12971766732601	€704,071,921.58	€0.11052934404768	¥5,829,624,874.49	¥0.91516874010787	$1,138,696,094.10	$0.17875919844520	₽65,839,821,345.49	₽10.33592171828700	Ƀ9,135.14	Ƀ0.00000143408802	-1.69%	trending_down
69	Render	$810,184,147.24	$1.56229884572170	€690,415,249.39	€1.33134541184810	¥5,716,549,386.73	¥11.02336862402600	$1,116,609,146.99	$2.15318602246470	₽64,562,746,049.38	₽124.49799711945000	Ƀ8,957.95	Ƀ0.00001727384276	-3.47%	trending_down
70	MYX Finance	$781,871,613.95	$3.10916200385470	€666,207,540.79	€2.64921648972070	¥5,516,112,675.87	¥21.93517149730700	$1,077,458,000.10	$4.28457999358070	₽62,299,012,530.05	₽247.73596992249000	Ƀ8,643.86	Ƀ0.00003437285972	0.79%	trending_up
71	Bonk	$766,975,736.13	$0.00000926772810	€653,508,044.62	€0.00000789664468	¥5,410,962,482.39	¥0.00006538320144	$1,056,919,094.56	$0.00001277124990	₽61,111,445,559.18	₽0.00073843830345	Ƀ8,479.09	Ƀ0.00000000010246	-2.84%	trending_down
72	USDD	$754,004,407.46	$1.00025714478930	€642,204,661.61	€0.85194435846105	¥5,317,371,926.15	¥7.05398961599260	$1,038,638,123.98	$1.37785030708870	₽60,054,433,206.76	₽79.66780471972200	Ƀ8,332.43	Ƀ0.00001105374515	0.00%	trending_flat
73	PancakeSwap	$753,131,219.82	$2.23732906141380	€641,770,359.71	€1.90650903685160	¥5,313,775,962.31	¥15.78564939738600	$1,037,935,727.16	$3.08339862316660	₽60,013,820,367.67	₽178.28322722701000	Ƀ8,326.79	Ƀ0.00002473643356	-0.81%	trending_down
74	First Digital USD	$696,261,790.45	$0.99887261196828	€593,202,287.41	€0.85102116240286	¥4,911,638,575.91	¥7.04634567147520	$959,386,544.15	$1.37635722134940	₽55,472,078,103.52	₽79.58147396049900	Ƀ7,696.64	Ƀ0.00001104176693	-0.02%	trending_down
75	Pudgy Penguins	$690,075,854.61	$0.01097791133268	€588,065,165.28	€0.00935509799269	¥4,869,103,866.03	¥0.07745900708381	$951,078,272.34	$0.01513000762792	₽54,991,690,812.73	₽0.87482253108872	Ƀ7,629.98	Ƀ0.00000012137984	-2.60%	trending_down
76	Story	$641,685,469.15	$1.89115852742030	€546,831,508.48	€1.61160743083010	¥4,527,694,495.81	¥13.34390206265100	$884,391,045.50	$2.60645401477490	₽51,135,811,159.29	₽150.70611690669000	Ƀ7,094.99	Ƀ0.00002091016584	-4.52%	trending_down
77	Jupiter	$641,500,777.36	$0.20449845277625	€546,659,851.08	€0.17426493885292	¥4,526,273,194.58	¥1.44289126031730	$884,113,423.84	$0.28183882800401	₽51,119,758,973.90	₽16.29602330263400	Ƀ7,092.76	Ƀ0.00000226103994	-4.25%	trending_down
78	Nexo	$633,321,324.08	$0.98015228960290	€539,558,821.49	€0.83504185656464	¥4,467,477,583.73	¥6.91403907617460	$872,628,922.89	$1.35051387696010	₽50,455,720,961.54	₽78.08720241044700	Ƀ7,000.63	Ƀ0.00001083443981	-0.33%	trending_down
79	Operand	$612,598,405.85	$0.31510764368997	€522,011,752.70	€0.26851178815120	¥4,322,190,113.01	¥2.22324303996990	$844,250,034.19	$0.43426433438608	₽48,814,843,319.92	₽25.10932139044300	Ƀ6,772.96	Ƀ0.00000348386705	-0.97%	trending_down
80	Dash	$575,521,459.50	$45.98567694532700	€490,550,624.92	€39.19628397984400	¥4,061,696,025.06	¥324.54018555715000	$793,367,926.53	$63.39218210907700	₽45,872,821,392.02	₽3665.35897190020000	Ƀ6,364.76	Ƀ0.00050856106927	-4.14%	trending_down
81	Fetch.ai	$574,456,776.71	$0.24846403765106	€489,452,638.46	€0.21169804887076	¥4,052,604,838.46	¥1.75283259244510	$791,592,152.12	$0.34237942742359	₽45,770,145,471.25	₽19.79650272870800	Ƀ6,350.51	Ƀ0.00000274672431	1.59%	trending_up
82	Curve DAO Token	$570,411,799.84	$0.40076657418034	€486,062,025.97	€0.34150312641292	¥4,024,531,003.57	¥2.82760192449340	$786,108,511.78	$0.55231328540021	₽45,453,079,396.89	₽31.93495457307300	Ƀ6,306.52	Ƀ0.00000443090971	0.36%	trending_up
83	SPX6900	$552,854,624.75	$0.59383322029756	€471,074,041.99	€0.50599091122281	¥3,900,432,425.59	¥4.18953960796200	$761,868,433.03	$0.81833951418120	₽44,051,509,247.99	₽47.31668765090600	Ƀ6,112.06	Ƀ0.00000656509375	-5.40%	trending_down
84	Impact	$552,366,063.41	$0.27771427473131	€470,717,280.11	€0.23666354019476	¥3,897,478,483.20	¥1.95954364676290	$761,291,441.76	$0.38275613694196	₽44,018,147,403.40	₽22.13109872406800	Ƀ6,107.43	Ƀ0.00000307064474	-1.38%	trending_down
85	Aerodrome Finance	$551,768,403.75	$0.60759224648630	€470,091,628.68	€0.51765201991234	¥3,892,298,169.87	¥4.28609208675940	$760,279,575.19	$0.83719903479343	₽43,959,640,910.88	₽48.40715197603100	Ƀ6,099.31	Ƀ0.00000671639344	-3.62%	trending_down
86	Injective	$539,113,807.31	$5.39270544086170	€459,390,335.56	€4.59523894292270	¥3,803,692,840.41	¥38.04798689545400	$742,972,365.08	$7.43188369729830	₽42,958,931,742.15	₽429.71421209542000	Ƀ5,960.46	Ƀ0.00005962196905	-4.79%	trending_down
87	Lido DAO	$536,776,155.97	$0.60071090311879	€457,359,225.95	€0.51183472033316	¥3,786,875,514.37	¥4.23792559511340	$739,687,449.86	$0.82779071143053	₽42,768,996,752.27	₽47.86315930530300	Ƀ5,934.11	Ƀ0.00000664091557	-3.07%	trending_down
88	Tezos	$533,370,954.54	$0.49914442196053	€454,435,253.50	€0.42527404237690	¥3,762,665,398.81	¥3.52121432472050	$734,958,506.81	$0.68779605624051	₽42,495,567,549.27	₽39.76861754405200	Ƀ5,896.17	Ƀ0.00000551781444	-0.19%	trending_down
89	Virtuals Protocol	$531,718,699.35	$0.81042155453379	€453,084,252.11	€0.69057049222359	¥3,751,479,281.28	¥5.71783477744440	$732,773,531.17	$1.11686022135940	₽42,369,231,464.97	₽64.57726326054000	Ƀ5,878.64	Ƀ0.00000895996335	-3.75%	trending_down
90	Stox	$527,818,488.95	$0.29087226128532	€449,967,993.46	€0.24797010810066	¥3,725,677,060.78	¥2.05316057351250	$727,733,603.50	$0.40104225845511	₽42,077,821,018.34	₽23.18840890522200	Ƀ5,838.21	Ƀ0.00000321734436	-2.23%	trending_down
91	Starknet	$500,692,655.37	$0.10427912171370	€426,590,177.08	€0.08884581892910	¥3,532,111,750.67	¥0.73563194347845	$689,924,641.98	$0.14369041555265	₽39,891,693,143.78	₽8.30823196645490	Ƀ5,534.89	Ƀ0.00000115275021	-2.85%	trending_down
92	Celestia	$498,462,177.66	$0.58407496884734	€424,751,074.50	€0.49770370095402	¥3,516,884,218.06	¥4.12092257376130	$686,950,259.87	$0.80493660224176	₽39,719,713,291.22	₽46.54172641921500	Ƀ5,511.03	Ƀ0.00000645756946	-2.09%	trending_down
93	TrueUSD	$493,024,741.61	$0.99698625696888	€420,041,914.05	€0.84940162290334	¥3,477,892,975.72	¥7.03293609290500	$679,334,130.82	$1.37373793879350	₽39,279,345,945.92	₽79.43002609268700	Ƀ5,449.93	Ƀ0.00001102075385	0.03%	trending_up
94	ether.fi	$491,493,489.98	$0.80749850709345	€418,757,976.31	€0.68799780179081	¥3,467,262,136.48	¥5.69653323184720	$677,257,617.26	$1.11269940702020	₽39,159,281,178.22	₽64.33668346566600	Ƀ5,433.27	Ƀ0.00000892658340	-2.39%	trending_down
95	AB	$479,559,917.54	$0.00525666951523	€408,535,732.61	€0.00447814183987	¥3,382,623,274.56	¥0.03707843795624	$660,725,174.17	$0.00724250245684	₽38,203,369,319.88	₽0.41876412005380	Ƀ5,300.64	Ƀ0.00000005810267	12.64%	trending_up
96	Kaia	$466,536,148.62	$0.07534667027777	€397,582,416.19	€0.06421048253013	¥3,291,931,224.65	¥0.53165452943852	$643,010,366.58	$0.10384766586432	₽37,179,092,716.77	₽6.00450972221960	Ƀ5,158.52	Ƀ0.00000083311346	-0.60%	trending_down
97	Merlin Chain	$464,495,505.60	$0.44154509204634	€395,752,957.74	€0.37619906769403	¥3,276,783,544.26	¥3.11487985184080	$640,051,581.94	$0.60842705958525	₽37,008,014,715.67	₽35.17947335777800	Ƀ5,134.79	Ƀ0.00000488108006	7.63%	trending_up
98	Telcoin	$452,899,975.18	$0.00497651967600	€385,861,006.20	€0.00423988738089	¥3,194,879,458.90	¥0.03510572170677	$624,053,320.63	$0.00685717332566	₽36,082,989,441.55	₽0.39648424986895	Ƀ5,006.44	Ƀ0.00000005501138	-0.71%	trending_down
99	FLOKI	$446,866,528.75	$0.00004684600066	€380,783,494.08	€0.00003991837085	¥3,152,838,312.15	¥0.00033051897188	$615,841,456.12	$0.00006456001379	₽35,608,176,456.03	₽0.00373288342358	Ƀ4,940.56	Ƀ0.00000000051793	-1.51%	trending_down
100	Grantcoin	$439,663,512.61	$0.04136896031162	€374,641,347.17	€0.03525087385659	¥3,101,982,126.45	¥0.29187269763514	$605,907,756.91	$0.05701126709283	₽35,033,806,363.07	₽3.29641215029530	Ƀ4,860.87	Ƀ0.00000045737045	-4.62%	trending_down
101	Bitcoin SV	$394,841,004.96	$19.78146171963100	€336,406,905.27	€16.85392407389500	¥2,785,405,869.49	¥139.54832170113000	$544,071,162.78	$27.25786517656500	₽31,458,392,052.73	₽1576.05965524040000	Ƀ4,364.79	Ƀ0.00021867505738	-1.39%	trending_down
102	eCash	$227,965,050.04	$0.00001142096327	€194,227,590.43	€0.00000973072924	¥1,608,179,445.53	¥0.00008056918542	$314,124,440.71	$0.00001573751634	₽18,162,789,144.25	₽0.00090994890551	Ƀ2,520.05	Ƀ0.00000000012625	-0.75%	trending_down
103	Vesper	$2,340,394.92	$0.24854520079246	€1,994,030.51	€0.21176200234638	¥16,510,315.95	¥1.75336211899040	$3,224,947.18	$0.34248285943197	₽186,467,615.96	₽19.80248320496400	Ƀ25.87	Ƀ0.00000274755409	-3.42%	trending_down