Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,305.64 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$745.21	+0.99%	trending_up
Last 7 days	-$1,338.45	-1.72%	trending_down
Last 30 days	+$8,149.07	+11.96%	trending_up
Last 6 months	-$32,382.05	-29.79%	trending_down
Last 1 year	-$18,649.22	-19.64%	trending_down
Last 2 years	+$13,786.02	+22.05%	trending_up
Last 3 years	+$46,897.97	+159.48%	trending_up
Last 4 years	+$36,717.77	+92.75%	trending_up
Last 5 years	+$22,521.66	+41.87%	trending_up
Last 6 years	+$68,429.73	+868.85%	trending_up
Last 7 years	+$71,002.67	+1,338.92%	trending_up
Last 8 years	+$66,942.29	+714.94%	trending_up
Last 9 years	+$74,977.39	+5,644.83%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,310 (20,022,844 BTC)
Days Since Creation (first block)	6,326 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

697 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,528,143,414,374.30	$76320.22671644000000	€1,302,812,555,351.20	€65066.50400619400000	¥10,435,538,562,421.00	¥521183.19622391000000	$2,080,202,032,394.60	$103891.74814025000000	₽114,533,859,901,470.00	₽5720176.56992520000000	Ƀ20,022,784.00	Ƀ1.00000000000000	-0.04%	trending_down
2	Ethereum	$273,098,909,610.26	$2262.85423156730000	€232,829,382,992.59	€1929.18732370570000	¥1,864,965,143,837.60	¥15452.80526195000000	$371,758,894,794.97	$3080.33521411750000	₽20,468,675,883,640.00	₽169600.20054263000000	Ƀ3,578,329.38	Ƀ0.02964946946469	-1.31%	trending_down
3	Tether	$189,531,913,198.30	$0.99964010388626	€161,584,674,469.56	€0.85223917200781	¥1,294,294,482,039.90	¥6.82644230542910	$258,002,401,692.23	$1.36077108745630	₽14,205,356,244,002.00	₽74.92270590144900	Ƀ2,483,377.23	Ƀ0.00001309797084	-0.01%	trending_down
4	XRP	$84,294,265,682.11	$1.36652904848700	€71,864,739,030.22	€1.16502887417140	¥575,637,110,916.59	¥9.33189021921340	$114,746,496,396.70	$1.86020269907250	₽6,317,828,238,709.90	₽102.42091489482000	Ƀ1,104,481.33	Ƀ0.00001790520164	-0.06%	trending_down
5	Binance Coin	$83,024,492,296.35	$615.97201976357000	€70,782,198,809.29	€525.14448156135000	¥566,965,955,442.57	¥4206.41132576360000	$113,018,003,407.82	$838.49868759538000	₽6,222,659,129,774.60	₽46166.90577023800000	Ƀ1,087,843.89	Ƀ0.00807088823324	-0.64%	trending_down
6	USD Coin	$77,209,141,307.53	$0.99978760571731	€65,824,344,585.17	€0.85236492410387	¥527,253,505,075.00	¥6.82744958068320	$105,101,792,905.43	$1.36097187594640	₽5,786,800,434,074.60	₽74.93376111648600	Ƀ1,011,647.17	Ƀ0.00001309990351	0.00%	trending_flat
7	Solana	$47,884,512,811.07	$83.12007488412200	€40,823,749,859.03	€70.86368736215800	¥326,998,549,535.55	¥567.61867937620000	$65,183,319,793.72	$113.14811625683000	₽3,588,928,912,146.20	₽6229.82301414150000	Ƀ627,415.76	Ƀ0.00108909627841	-0.43%	trending_down
8	Tronix	$30,861,010,131.84	$0.32558568630675	€26,310,430,743.86	€0.27757677451807	¥210,746,752,089.34	¥2.22339209322020	$42,009,889,513.08	$0.44320709692761	₽2,313,022,833,858.50	₽24.40254300127300	Ƀ404,362.14	Ƀ0.00000426604716	0.66%	trending_up
9	Dogecoin	$18,048,268,639.70	$0.10631809389060	€15,386,979,235.70	€0.09064106567405	¥123,249,821,713.67	¥0.72603563136951	$24,568,404,216.75	$0.14472667480761	₽1,352,711,959,099.80	₽7.96850711531090	Ƀ236,480.80	Ƀ0.00000139305265	1.23%	trending_up
10	Hyperliquid	$9,980,653,312.68	$39.15290621437300	€8,508,966,059.11	€33.37965358143900	¥68,156,883,406.96	¥267.37128124734000	$13,586,274,109.07	$53.29732426628300	₽748,046,771,976.30	₽2934.49779183750000	Ƀ130,773.37	Ƀ0.00051300825350	-1.63%	trending_down
11	LEOcoin	$9,539,612,661.50	$10.36097624666700	€8,132,958,616.11	€8.83320885519070	¥65,145,060,904.12	¥70.75407069086500	$12,985,902,671.21	$14.10399288651400	₽714,990,916,303.49	₽776.55185417535000	Ƀ124,994.55	Ƀ0.00013575662301	-0.14%	trending_down
12	Cardano	$8,893,392,484.99	$0.24575362653213	€7,582,026,189.51	€0.20951627128546	¥60,732,087,940.78	¥1.67822694022530	$12,106,228,347.52	$0.33453482740675	₽666,556,920,864.82	₽18.41915566742400	Ƀ116,527.33	Ƀ0.00000322003271	0.01%	trending_up
13	Bitcoin Cash	$8,840,213,876.19	$441.38778529740000	€7,536,688,979.29	€376.30339080416000	¥60,368,936,539.10	¥3014.19304701750000	$12,033,838,381.31	$600.84397800172000	₽662,571,201,151.91	₽33081.87326395200000	Ƀ115,830.55	Ƀ0.00578336575096	-1.69%	trending_down
14	Monero	$6,973,822,597.77	$378.05168055166000	€5,945,504,560.44	€322.30644804760000	¥47,623,537,137.93	¥2581.67712131930000	$9,493,192,723.27	$514.62700871944000	₽522,685,772,079.85	₽28334.85248081200000	Ƀ91,375.81	Ƀ0.00495349262989	-0.10%	trending_down
15	Chainlink	$6,630,549,429.91	$9.11917163988440	€5,652,848,394.27	€7.77451330489690	¥45,279,359,001.91	¥62.27391121160900	$9,025,908,347.51	$12.41357270568100	₽496,966,351,943.34	₽683.49109082506000	Ƀ86,878.01	Ƀ0.00011948564663	-0.62%	trending_down
16	CyberCoin	$5,782,002,912.69	$0.15048743293637	€4,929,423,455.20	€0.12829745900017	¥39,484,719,690.44	¥1.02766363077920	$7,870,815,066.93	$0.20485267344639	₽433,359,268,064.93	₽11.27898494260300	Ƀ75,759.77	Ƀ0.00000197178965	0.42%	trending_up
17	ZCash	$5,577,830,486.57	$334.94557902616000	€4,755,357,070.00	€285.55651361643000	¥38,090,446,609.73	¥2287.30986461180000	$7,592,883,105.98	$455.94835385073000	₽418,056,610,062.62	₽25104.06396542800000	Ƀ73,084.56	Ƀ0.00438868689778	3.69%	trending_up
18	Dai	$5,364,364,851.82	$0.99981029296495	€4,573,367,796.96	€0.85238426602609	¥36,632,711,136.60	¥6.82760450962850	$7,302,300,662.55	$1.36100275921180	₽402,057,429,047.23	₽74.93546151843600	Ƀ70,287.59	Ƀ0.00001310020077	0.00%	trending_flat
19	Stellar	$5,309,351,858.73	$0.15939632307224	€4,526,466,689.76	€0.13589269764994	¥36,257,032,908.11	¥1.08850155062800	$7,227,413,620.57	$0.21697999814164	₽397,934,222,819.59	₽11.94670340744200	Ƀ69,566.77	Ƀ0.00000208852004	-0.85%	trending_down
20	World Liberty Financial USD	$4,473,003,774.36	$0.99958393249999	€3,813,441,475.82	€0.85219128331714	¥30,545,695,474.74	¥6.82605871664940	$6,088,925,590.89	$1.36069462353890	₽335,250,201,527.24	₽74.91849587402300	Ƀ58,608.37	Ƀ0.00001309723484	-0.02%	trending_down
21	MemeCore	$4,405,649,791.32	$3.39924382515310	€3,756,019,106.99	€2.89801172615900	¥30,085,741,859.95	¥23.21309615758900	$5,997,239,240.58	$4.62725804867180	₽330,202,042,051.55	₽254.77223693723000	Ƀ57,725.85	Ƀ0.00004453922599	-2.95%	trending_down
22	Litecoin	$4,291,130,547.91	$55.64405082854800	€3,658,386,184.10	€47.43911295767500	¥29,303,701,398.65	¥379.98765870308000	$5,841,348,660.78	$75.74607627492000	₽321,618,861,404.43	₽4170.50380350380000	Ƀ56,225.34	Ƀ0.00072908655048	-0.56%	trending_down
23	Avalanche	$3,932,102,429.37	$9.10689619273090	€3,352,298,197.75	€7.76404792152790	¥26,851,934,279.94	¥62.19008341054200	$5,352,617,685.11	$12.39686261821300	₽294,709,818,808.73	₽682.55895543846000	Ƀ51,521.11	Ƀ0.00011932480529	-0.66%	trending_down
24	USDe	$3,896,423,938.91	$0.99911369485222	€3,321,880,643.42	€0.85179038409148	¥26,608,289,436.43	¥6.82284751077660	$5,304,049,947.51	$1.36005450736820	₽292,035,727,365.70	₽74.88325171279900	Ƀ51,053.62	Ƀ0.00001309107347	-0.02%	trending_down
25	Hedera Hashgraph	$3,826,608,430.65	$0.08822529991277	€3,262,359,711.12	€0.07521612653943	¥26,131,526,312.09	¥0.60248175057435	$5,209,012,818.92	$0.12009765998456	₽286,803,077,362.78	₽6.61245799636690	Ƀ50,138.85	Ƀ0.00000115598844	-0.45%	trending_down
26	SHIBA INU	$3,690,456,957.19	$0.00000626304345	€3,146,284,317.02	€0.00000533953264	¥25,201,761,514.93	¥0.00004276969744	$5,023,675,128.00	$0.00000852563680	₽276,598,567,994.89	₽0.00046941310272	Ƀ48,354.90	Ƀ0.00000000008206	1.66%	trending_up
27	Sui	$3,568,257,188.14	$0.90258187328729	€3,042,103,392.72	€0.76949256574359	¥24,367,271,512.10	¥6.16364135449180	$4,857,329,348.19	$1.22864950341290	₽267,439,734,408.98	₽67.64822257669000	Ƀ46,753.76	Ƀ0.00001182624728	-1.01%	trending_down
28	PayPal USD	$3,371,613,870.07	$0.99987899193045	€2,874,455,918.47	€0.85244283505434	¥23,024,413,957.30	¥6.82807364799410	$4,589,646,468.38	$1.36109627643420	₽252,701,380,645.11	₽74.94061048391700	Ƀ44,177.20	Ƀ0.00001310110091	0.02%	trending_up
29	Toncoin	$3,325,064,791.39	$1.31752715908630	€2,834,770,687.64	€1.12325250937040	¥22,706,534,953.90	¥8.99726121668500	$4,526,281,022.99	$1.79349833810500	₽249,212,542,093.73	₽98.74823896484000	Ƀ43,567.28	Ƀ0.00001726314525	-0.21%	trending_down
30	Crypto.com Coin	$2,980,005,293.73	$0.06841024611069	€2,540,591,593.14	€0.05832288168068	¥20,350,158,150.32	¥0.46716672966528	$4,056,564,986.14	$0.09312420003088	₽223,350,443,163.03	₽5.12732605471770	Ƀ39,046.07	Ƀ0.00000089635800	-0.25%	trending_down
31	Bittensor	$2,691,276,058.91	$247.69326528429000	€2,294,436,638.92	€211.16990254506000	¥18,378,455,078.68	¥1691.47253929990000	$3,663,529,139.23	$337.17518199416000	₽201,798,796,928.70	₽18572.67773637000000	Ƀ35,262.95	Ƀ0.00324544718931	-2.33%	trending_down
32	Tether Gold	$2,578,538,139.04	$4605.36516709630000	€2,198,322,376.29	€3926.28565174720000	¥17,608,579,097.72	¥31449.57818958500000	$3,510,063,405.69	$6269.10399272660000	₽193,260,608,389.17	₽345170.64555704000000	Ƀ33,785.78	Ƀ0.06034265574455	1.36%	trending_up
33	Global Dollar	$2,478,515,571.57	$0.99977141250600	€2,113,048,536.48	€0.85235111864634	¥16,925,534,986.71	¥6.82733899886240	$3,373,906,585.47	$1.36094983275930	₽185,763,948,964.37	₽74.93254744048000	Ƀ32,475.21	Ƀ0.00001309969133	0.00%	trending_flat
34	PAX Gold	$2,207,640,214.23	$4607.28686961290000	€1,882,114,834.08	€3927.92399154100000	¥15,075,754,258.97	¥31462.70130390100000	$3,005,174,525.67	$6271.71993141620000	₽165,492,772,040.19	₽345379.04805380000000	Ƀ28,926.02	Ƀ0.06036783521007	1.53%	trending_up
35	Mantle	$2,062,905,800.74	$0.62468864424992	€1,758,722,088.80	€0.53257580490069	¥14,087,377,422.68	¥4.26593628271840	$2,808,153,213.22	$0.85036428856030	₽154,614,129,635.70	₽46.82021398617000	Ƀ27,029.61	Ƀ0.00000818509943	-1.15%	trending_down
36	Uniswap	$2,030,015,562.88	$3.18941336882380	€1,730,681,648.07	€2.71912160993730	¥13,862,773,277.32	¥21.78018495436200	$2,763,381,015.14	$4.34162403185850	₽152,149,016,832.55	₽239.04551138109000	Ƀ26,598.66	Ƀ0.00004178988331	-0.99%	trending_down
37	Polkadot	$2,029,156,466.17	$1.20666520855980	€1,729,949,228.61	€1.02873759689690	¥13,856,906,591.81	¥8.24019604273450	$2,762,211,560.29	$1.64258628846940	₽152,084,627,809.21	₽90.43917124870200	Ƀ26,587.40	Ƀ0.00001581055587	-1.32%	trending_down
38	World Liberty Financial	$1,905,032,574.30	$0.05996878590057	€1,624,127,901.09	€0.05112614854438	¥13,009,276,946.65	¥0.40952084203639	$2,593,246,547.13	$0.08163316946379	₽142,781,581,833.51	₽4.49464131323640	Ƀ24,961.04	Ƀ0.00000078575220	-12.19%	trending_down
39	sky	$1,826,058,445.13	$0.07866843494530	€1,556,798,823.16	€0.06706845953887	¥12,469,970,515.95	¥0.53721887539796	$2,485,742,145.08	$0.10708827242207	₽136,862,496,123.76	₽5.89617402525150	Ƀ23,926.27	Ƀ0.00000103076784	-6.25%	trending_down
40	PiCoin	$1,806,030,426.41	$0.17451580417308	€1,539,724,015.91	€0.14878275078454	¥12,333,201,178.91	¥1.19175097511760	$2,458,478,784.29	$0.23756155810445	₽135,361,402,529.72	₽13.07990367771600	Ƀ23,663.85	Ƀ0.00000228662586	-8.22%	trending_down
41	OKB	$1,726,434,284.82	$82.21115641983900	€1,471,864,643.78	€70.08879256110800	¥11,789,647,087.59	¥561.41176607546000	$2,350,127,660.98	$111.91084099923000	₽129,395,697,188.05	₽6161.69986609750000	Ƀ22,620.93	Ƀ0.00107718700477	-1.09%	trending_down
42	NEAR Protocol	$1,695,191,259.11	$1.30977535409430	€1,445,228,527.19	€1.11664373903170	¥11,576,291,589.33	¥8.94432491557520	$2,307,597,748.57	$1.78294610828980	₽127,054,042,408.99	₽98.16724366126700	Ƀ22,211.56	Ƀ0.00001716157578	-2.09%	trending_down
43	Aster	$1,694,995,027.19	$0.65245297372641	€1,445,061,230.45	€0.55624617293855	¥11,574,951,541.16	¥4.45553611228040	$2,307,330,625.70	$0.88815878746779	₽127,039,334,889.24	₽48.90114159584700	Ƀ22,208.99	Ƀ0.00000854888673	-3.11%	trending_down
44	PepeCoin	$1,596,251,821.46	$0.00000385780069	€1,360,878,105.37	€0.00000328895255	¥10,900,644,063.54	¥0.00002634453515	$2,172,915,350.73	$0.00000525147363	₽119,638,563,217.51	₽0.00028914092741	Ƀ20,915.19	Ƀ0.00000000005055	0.17%	trending_up
45	Ripple USD	$1,570,668,382.36	$1.00005446891940	€1,339,067,046.71	€0.85259243725939	¥10,725,937,316.28	¥6.82927196280410	$2,138,089,612.84	$1.36133514641570	₽117,721,092,643.80	₽74.95376242808900	Ƀ20,579.98	Ƀ0.00001310340013	0.07%	trending_up
46	USDD	$1,464,880,062.04	$0.99936670782050	€1,248,877,637.37	€0.85200608928553	¥10,003,519,455.65	¥6.82457531103560	$1,994,084,098.13	$1.36039892405440	₽109,792,291,888.08	₽74.90221495380700	Ƀ19,193.86	Ƀ0.00001309438862	-0.05%	trending_down
47	Aave	$1,429,114,596.33	$92.81495469987100	€1,218,385,932.65	€79.12901836955600	¥9,759,280,666.91	¥633.82404414997000	$1,945,397,964.52	$126.34537804970000	₽107,111,681,678.58	₽6956.45115397050000	Ƀ18,725.24	Ƀ0.00121612524875	-0.74%	trending_down
48	Bitget Token	$1,388,543,451.17	$1.98673112167070	€1,183,797,165.13	€1.69377967085580	¥9,482,224,373.73	¥13.56718815677700	$1,890,170,046.89	$2.70445959341650	₽104,070,887,331.65	₽148.90486181527000	Ƀ18,193.65	Ƀ0.00002603151494	0.68%	trending_up
49	Internet Computer	$1,322,694,131.61	$2.39608628130100	€1,127,657,591.13	€2.04277377477800	¥9,032,545,955.33	¥16.36263360637700	$1,800,531,936.29	$3.26169880737010	₽99,135,501,901.86	₽179.58590003592000	Ƀ17,330.85	Ƀ0.00003139516724	-0.06%	trending_down
50	Ethereum Classic	$1,316,728,183.23	$8.41302736262900	€1,122,571,345.70	€7.17249282589990	¥8,991,805,090.47	¥57.45172255665900	$1,792,410,723.43	$11.45232604068000	₽98,688,355,980.21	₽630.55370866035000	Ƀ17,252.68	Ƀ0.00011023325958	0.25%	trending_up
51	Ondo	$1,277,624,110.67	$0.26238187613179	€1,089,233,325.05	€0.22369261896866	¥8,724,767,289.33	¥1.79177959391650	$1,739,179,874.51	$0.35717021508504	₽95,757,518,254.70	₽19.66543765387900	Ƀ16,740.31	Ƀ0.00000343790745	-0.25%	trending_down
52	KuCoin	$1,135,038,497.40	$8.42923258838510	€967,672,530.81	€7.18630852629730	¥7,751,064,394.92	¥57.56238642282500	$1,545,083,640.01	$11.47438558249800	₽85,070,772,168.05	₽631.76828514509000	Ƀ14,872.05	Ƀ0.00011044559157	-0.24%	trending_down
53	UCoin	$1,057,760,731.94	$0.99990750080096	€901,789,680.97	€0.85246714017786	¥7,223,342,262.33	¥6.82826833221990	$1,439,888,431.72	$1.36113508444780	₽79,278,828,375.36	₽74.94274721463900	Ƀ13,859.51	Ƀ0.00001310147446	0.02%	trending_up
54	POL (ex-MATIC)	$1,008,378,702.97	$0.09481909770043	€859,689,229.70	€0.08083764246811	¥6,886,117,324.70	¥0.64751013628648	$1,372,666,601.58	$0.12907353975478	₽75,577,661,106.29	₽7.10666103053660	Ƀ13,212.47	Ƀ0.00000124238491	3.76%	trending_up
55	Algorand	$990,470,780.41	$0.11120423568682	€844,421,901.96	€0.09480672631786	¥6,763,825,912.36	¥0.75940260508176	$1,348,289,245.02	$0.15137798907528	₽74,235,468,041.32	₽8.33472187937270	Ƀ12,977.83	Ƀ0.00000145707423	0.41%	trending_up
56	Atomic Coin	$962,891,826.49	$1.90359950718570	€820,909,575.11	€1.62290614545310	¥6,575,491,993.94	¥12.99949067462100	$1,310,747,090.62	$2.59129576875110	₽72,168,434,270.33	₽142.67417391174000	Ƀ12,616.47	Ƀ0.00002494226746	-1.90%	trending_down
57	DeXe	$942,643,988.23	$11.25764417117200	€803,647,361.59	€9.59765950755620	¥6,437,221,531.26	¥76.87732628052000	$1,283,184,498.07	$15.32459196209400	₽70,650,865,272.12	₽843.75682818330000	Ƀ12,351.17	Ƀ0.00014750538167	-5.28%	trending_down
58	Ethena	$896,756,790.14	$0.10237680087224	€764,526,414.41	€0.08728093207642	¥6,123,862,444.19	¥0.69912093547645	$1,220,720,044.90	$0.13936154633214	₽67,211,634,458.85	₽7.67310846479870	Ƀ11,749.92	Ƀ0.00000134141112	-2.55%	trending_down
59	Morpho	$893,402,709.85	$1.99753259026590	€761,666,906.67	€1.70298841970080	¥6,100,957,765.31	¥13.64095030566700	$1,216,154,266.22	$2.71916321135790	₽66,960,247,214.57	₽149.71442843001000	Ƀ11,705.98	Ƀ0.00002617304319	-1.46%	trending_down
60	Kaspa	$886,776,846.36	$0.03236169104050	€756,018,053.25	€0.02758983024981	¥6,055,710,406.08	¥0.22099475194645	$1,207,134,736.65	$0.04405270790748	₽66,463,640,865.80	₽2.42549838774430	Ƀ11,619.16	Ƀ0.00000042402509	-1.01%	trending_down
61	Render	$871,387,770.13	$1.67980547531060	€742,898,157.87	€1.43211143875410	¥5,950,619,943.45	¥11.47122361034900	$1,186,186,187.36	$2.28665368112680	₽65,310,234,527.31	₽125.90088283679000	Ƀ11,417.52	Ƀ0.00002200996443	-2.22%	trending_down
62	Quant	$843,354,895.38	$69.85614161232000	€718,998,842.63	€59.55557410701700	¥5,759,186,245.04	¥477.04060545639000	$1,148,026,128.24	$95.09244118732900	₽63,209,179,534.90	₽5235.69545987860000	Ƀ11,050.21	Ƀ0.00091530311973	0.58%	trending_up
63	Gatechain Token	$812,991,303.89	$7.21870694629720	€693,112,484.17	€6.15427973223790	¥5,551,836,315.16	¥49.29582786557000	$1,106,693,355.33	$9.82654423642350	₽60,933,438,069.65	₽541.03977563880000	Ƀ10,652.37	Ƀ0.00009458445365	-0.34%	trending_down
64	Aptos	$798,556,214.94	$0.98956208751969	€680,805,906.82	€0.84364719946656	¥5,453,260,536.21	¥6.75762053946340	$1,087,043,431.71	$1.34705227681910	₽59,851,532,771.84	₽74.16736179974000	Ƀ10,463.23	Ƀ0.00001296592175	1.31%	trending_up
65	Worldcoin	$795,954,077.90	$0.24061338377399	€678,587,465.29	€0.20513397788298	¥5,435,490,802.54	¥1.64312473645420	$1,083,501,244.03	$0.32753761540956	₽59,656,503,432.98	₽18.03389611757900	Ƀ10,429.14	Ƀ0.00000315268172	-3.17%	trending_down
66	arb	$776,982,329.28	$0.12632383307915	€662,413,176.90	€0.10769687859629	¥5,305,934,628.41	¥0.86265282371421	$1,057,675,742.54	$0.17195970734115	₽58,234,576,945.10	₽9.46793086565630	Ƀ10,180.56	Ƀ0.00000165518158	0.16%	trending_up
67	JUST	$741,806,708.00	$0.08682433863401	€632,424,341.68	€0.07402174260507	¥5,065,723,828.27	¥0.59291472609779	$1,009,792,541.14	$0.11819058603327	₽55,598,175,386.58	₽6.50745639683100	Ƀ9,719.66	Ƀ0.00000113763208	1.53%	trending_up
68	Stable	$725,539,085.31	$0.03260033569729	€618,555,445.03	€0.02779328579738	¥4,954,633,859.68	¥0.22262443244319	$987,648,060.81	$0.04437756557162	₽54,378,922,271.55	₽2.44338472840430	Ƀ9,506.51	Ƀ0.00000042715198	-5.27%	trending_down
69	Filecoin	$708,874,262.40	$0.91391564404137	€604,347,916.91	€0.77915512666489	¥4,841,879,101.00	¥6.24238922426830	$964,962,887.31	$1.24407772352340	₽53,141,397,475.27	₽68.51250930521600	Ƀ9,288.16	Ƀ0.00001197475012	-1.95%	trending_down
70	Flare	$642,856,221.51	$0.00748522260124	€548,064,500.22	€0.00638149658780	¥4,390,000,851.07	¥0.05111583662163	$875,095,102.95	$0.01018934160339	₽48,181,868,088.24	₽0.56101503869200	Ƀ8,423.14	Ƀ0.00000009807652	-1.03%	trending_down
71	Pudgy Penguins	$615,312,275.68	$0.00978855231521	€524,582,019.38	€0.00834519112213	¥4,201,905,999.41	¥0.06684504490536	$837,600,603.71	$0.01332477451316	₽46,117,458,162.47	₽0.73364886368855	Ƀ8,054.12	Ƀ0.00000012812710	-2.11%	trending_down
72	VeChain	$604,134,209.22	$0.00702603849397	€515,052,203.53	€0.00599002101388	¥4,125,572,101.31	¥0.04798011427147	$822,384,337.77	$0.00956427218634	₽45,279,665,657.74	₽0.52659933679078	Ƀ7,915.78	Ƀ0.00000009205998	-0.82%	trending_down
73	XinFin Network	$602,027,614.12	$0.03018183784839	€513,256,234.31	€0.02573140513029	¥4,111,186,374.10	¥0.20610875248286	$819,516,712.03	$0.04108535877133	₽45,121,777,029.80	₽2.26211908854870	Ƀ7,888.18	Ƀ0.00000039546316	1.66%	trending_up
74	Jupiter	$595,344,077.74	$0.17922010680076	€507,558,212.10	€0.15279338517256	¥4,065,545,172.45	¥1.22387618733170	$810,418,674.60	$0.24396534180370	₽44,620,848,116.19	₽13.43248965428400	Ƀ7,800.61	Ƀ0.00000234826486	-3.21%	trending_down
75	Pump.fun	$580,731,256.40	$0.00174868156426	€495,100,109.72	€0.00149083147288	¥3,965,755,676.81	¥0.01194157153416	$790,526,810.81	$0.00238041201484	₽43,525,621,832.96	₽0.13106312366300	Ƀ7,609.14	Ƀ0.00000002291243	-1.67%	trending_down
76	Nexo	$571,779,689.37	$0.88490810332676	€487,468,487.05	€0.75442486385881	¥3,904,626,320.74	¥6.04294894680830	$778,341,391.73	$1.20459088964270	₽42,854,704,748.82	₽66.32357917375400	Ƀ7,491.85	Ƀ0.00001159467341	-0.89%	trending_down
77	trump	$553,538,027.99	$2.38082989827170	€471,916,631.61	€2.02976700645190	¥3,780,055,839.35	¥16.25844929230800	$753,509,729.52	$3.24093088815120	₽41,487,498,065.74	₽178.44243900991000	Ƀ7,252.84	Ƀ0.00003119526763	-0.08%	trending_down
78	Bonk	$545,789,002.93	$0.00000620251865	€465,310,231.29	€0.00000528793246	¥3,727,138,522.13	¥0.00004235637958	$742,961,283.92	$0.00000844324673	₽40,906,711,117.36	₽0.00046487678769	Ƀ7,151.30	Ƀ0.00000000008127	-0.26%	trending_down
79	Midnight	$545,229,074.24	$0.03283049085956	€464,832,866.32	€0.02798950366035	¥3,723,314,825.05	¥0.22419613903083	$742,199,074.82	$0.04469086681797	₽40,864,744,640.65	₽2.46063478416690	Ƀ7,143.97	Ƀ0.00000043016763	-1.89%	trending_down
80	TrueUSD	$494,318,755.62	$0.99960299010590	€421,429,477.83	€0.85220753080282	¥3,375,653,350.25	¥6.82618885913440	$672,896,843.59	$1.36072056591450	₽37,049,032,551.67	₽74.91992423548700	Ƀ6,476.90	Ƀ0.00001309748455	-0.06%	trending_down
81	siren	$480,543,599.76	$0.66099190519764	€409,685,523.80	€0.56352600480863	¥3,281,584,188.42	¥4.51384762140430	$654,145,261.16	$0.89978250186125	₽36,016,589,028.26	₽49.54113177715800	Ƀ6,296.41	Ƀ0.00000866076968	-2.03%	trending_down
82	PancakeSwap	$476,195,353.04	$1.45527850828620	€405,978,443.45	€1.24069187112540	¥3,251,890,446.35	¥9.93795140523590	$648,226,162.47	$1.98101387746820	₽35,690,689,327.51	₽109.07265850694000	Ƀ6,239.44	Ƀ0.00001906805798	-2.50%	trending_down
83	Humanity Protocol	$465,710,679.41	$0.17079108087388	€397,039,776.88	€0.14560725283470	¥3,180,291,658.59	¥1.16631521217960	$633,953,785.16	$0.23249123754145	₽34,904,866,394.03	₽12.80073685835200	Ƀ6,102.06	Ƀ0.00000223782198	-7.25%	trending_down
84	LayerZero	$464,115,522.36	$1.45202384920800	€395,679,832.13	€1.23791712454680	¥3,169,398,490.64	¥9.91572566385660	$631,782,360.08	$1.97658343699670	₽34,785,309,883.91	₽108.82872285052000	Ƀ6,081.16	Ƀ0.00001902541321	-0.73%	trending_down
85	Virtuals Protocol	$453,569,493.81	$0.69096568047530	€386,764,923.14	€0.58919590482090	¥3,097,990,001.29	¥4.71946371742000	$617,547,916.52	$0.94076965535279	₽34,001,575,545.10	₽51.79784378044200	Ƀ5,942.98	Ƀ0.00000905350665	-0.96%	trending_down
86	Fetch.ai	$441,772,562.47	$0.19557725110988	€376,631,431.04	€0.16673860312472	¥3,016,820,651.82	¥1.33557749010430	$601,367,760.15	$0.26623168442308	₽33,110,712,189.55	₽14.65845238596600	Ƀ5,788.41	Ƀ0.00000256258740	-0.78%	trending_down
87	EURC	$438,340,429.76	$1.17235544930130	€373,705,380.03	€0.99948694888004	¥2,993,382,960.82	¥8.00589812773410	$596,695,731.76	$1.59588175127140	₽32,853,256,949.47	₽87.86708274368300	Ƀ5,743.44	Ƀ0.00001536100585	0.26%	trending_up
88	Dash	$434,660,804.81	$34.27358985835800	€370,568,330.50	€29.21981193938400	¥2,968,255,169.97	¥234.05091778375000	$591,686,801.82	$46.65530120417900	₽32,577,688,229.13	₽2568.79459233540000	Ƀ5,695.22	Ƀ0.00044907610122	-0.72%	trending_down
89	Chiliz	$424,856,774.33	$0.04111779093212	€362,209,943.52	€0.03505480818802	¥2,901,304,426.19	¥0.28078928249638	$578,340,957.48	$0.05597204520205	₽31,842,879,281.55	₽3.08176527266980	Ƀ5,566.77	Ƀ0.00000053875352	-7.23%	trending_down
90	Aerodrome Finance	$417,616,297.49	$0.44895782053001	€356,037,103.96	€0.38275719406158	¥2,851,859,933.94	¥3.06588806061750	$568,484,778.74	$0.61114877173251	₽31,300,207,859.74	₽33.64924498222500	Ƀ5,471.90	Ƀ0.00000588255355	-4.34%	trending_down
91	edgeX	$414,904,243.17	$1.18544069476240	€353,724,952.89	€1.01064272255690	¥2,833,339,586.16	¥8.09525596046300	$564,792,964.96	$1.61369418559290	₽31,096,940,256.00	₽88.84840073142600	Ƀ5,436.36	Ƀ0.00001553245772	-2.62%	trending_down
92	Terra Classic	$410,343,409.57	$0.00007436472275	€349,836,632.46	€0.00006339934692	¥2,802,194,109.62	¥0.00050782925515	$558,584,480.06	$0.00010122979685	₽30,755,107,237.49	₽0.00557361217303	Ƀ5,376.60	Ƀ0.00000000097438	12.93%	trending_up
93	First Digital USD	$402,349,134.09	$0.99869948634193	€343,021,144.88	€0.85143725228286	¥2,747,602,001.82	¥6.82001892228060	$547,702,184.63	$1.35949066147730	₽30,155,938,848.65	₽74.85220691749900	Ƀ5,271.85	Ƀ0.00001308564622	0.01%	trending_up
94	Stox	$400,036,873.76	$0.22045387288255	€341,049,836.58	€0.18794706751052	¥2,731,811,807.23	¥1.50545745252770	$544,554,594.81	$0.30009525945397	₽29,982,635,676.64	₽16.52294722730900	Ƀ5,241.56	Ƀ0.00000288853797	-1.19%	trending_down
95	Tezos	$397,370,233.74	$0.36683089419586	€338,776,403.29	€0.31274021152310	¥2,713,601,589.16	¥2.50505149337420	$540,924,601.75	$0.49935258986395	₽29,782,771,860.09	₽27.49385813409600	Ƀ5,206.62	Ƀ0.00000480647018	-2.41%	trending_down
96	Sei	$397,054,075.71	$0.05692078180456	€338,506,864.03	€0.04852758484435	¥2,711,442,577.63	¥0.38870632686519	$540,494,228.16	$0.07748404036006	₽29,759,075,917.30	₽4.26619438160220	Ƀ5,202.48	Ƀ0.00000074581516	-1.89%	trending_down
97	Venice Token	$390,432,361.00	$8.45649451604720	€332,861,547.64	€7.20955057367790	¥2,666,223,550.03	¥57.74855540063600	$531,480,346.17	$11.51149618140900	₽29,262,780,518.57	₽633.81155789955000	Ƀ5,115.71	Ƀ0.00011080279606	-2.18%	trending_down
98	Sun [New]	$356,480,670.63	$0.01854939631327	€303,916,169.82	€0.01581421362930	¥2,434,370,851.64	¥0.12667197248372	$485,263,234.18	$0.02525056977480	₽26,718,112,189.61	₽1.39027131787320	Ƀ4,670.85	Ƀ0.00000024304692	-0.63%	trending_down
99	Curve DAO Token	$350,194,469.46	$0.23382838647443	€298,556,894.16	€0.19934945557523	¥2,391,443,012.50	¥1.59679066839530	$476,706,073.69	$0.31830146320056	₽26,246,963,423.89	₽17.52536274117600	Ƀ4,588.49	Ƀ0.00000306378003	3.39%	trending_up
100	Injective	$343,779,824.40	$3.43879705977400	€293,088,114.17	€2.93173267812210	¥2,347,638,042.83	¥23.48320124149200	$467,974,067.54	$4.68110032438510	₽25,766,187,829.04	₽257.73673921503000	Ƀ4,504.44	Ƀ0.00004505747962	-1.68%	trending_down
101	Bitcoin SV	$316,698,200.97	$15.81741203651900	€269,999,784.45	€13.48507136208600	¥2,162,700,344.62	¥108.01552505619000	$431,108,909.75	$21.53162612624400	₽23,736,428,819.41	₽1185.50997056530000	Ƀ4,149.60	Ƀ0.00020725059027	0.14%	trending_up
102	eCash	$139,227,457.38	$0.00000695376448	€118,697,811.88	€0.00000592840409	¥950,770,383.68	¥0.00004748656224	$189,524,907.86	$0.00000946588839	₽10,435,053,377.58	₽0.00052118242241	Ƀ1,824.25	Ƀ0.00000000009111	-0.84%	trending_down
103	Vesper	$4,963,175.17	$0.52717524239723	€4,231,335.14	€0.44944114420479	¥33,893,026.91	¥3.60002701280660	$6,756,176.79	$0.71762309764090	₽371,988,390.66	₽39.51161572159900	Ƀ65.03	Ƀ0.00000690741190	-0.87%	trending_down