Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,089.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$210.93	-0.31%	trending_down
Last 7 days	+$869.73	+1.29%	trending_up
Last 30 days	-$24,435.89	-26.41%	trending_down
Last 6 months	-$47,290.23	-40.99%	trending_down
Last 1 year	-$28,296.77	-29.36%	trending_down
Last 2 years	+$16,155.69	+31.11%	trending_up
Last 3 years	+$43,421.53	+176.03%	trending_up
Last 4 years	+$24,006.63	+54.46%	trending_up
Last 5 years	+$19,028.68	+38.79%	trending_up
Last 6 years	+$58,289.99	+594.85%	trending_up
Last 7 years	+$64,412.03	+1,751.72%	trending_up
Last 8 years	+$57,325.91	+532.61%	trending_up
Last 9 years	+$67,050.59	+6,456.36%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,093 (19,990,916 BTC)
Days Since Creation (first block)	6,254 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

767 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,908 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,365,239,645,105.30	$68293.27081728800000	€1,153,004,618,572.70	€57676.65548834900000	¥9,419,391,810,742.70	¥471185.46415754000000	$1,862,716,872,969.00	$93178.53339352600000	₽104,678,045,999,190.00	₽5236301.31140510000000	Ƀ19,964,048.42	Ƀ1.00000000000000	-0.20%	trending_down
2	Ethereum	$240,893,907,158.12	$1995.93202537890000	€203,701,462,747.77	€1687.77316915670000	¥1,664,125,068,655.60	¥13788.14664907800000	$329,086,410,927.33	$2726.65305003220000	₽18,493,482,804,958.00	₽153228.17844032000000	Ƀ3,527,050.80	Ƀ0.02922346080239	1.31%	trending_up
3	Tether	$183,669,475,369.70	$0.99955150051371	€155,318,928,880.97	€0.84526439741095	¥1,268,867,290,892.30	¥6.90532927156940	$250,922,836,611.17	$1.36555242695070	₽14,100,968,651,862.00	₽76.73917697154100	Ƀ2,689,316.74	Ƀ0.00001463558696	0.01%	trending_up
4	XRP	$88,916,362,305.33	$1.45962378336930	€75,168,500,733.87	€1.23394309648660	¥614,083,889,026.25	¥10.08061313089600	$121,437,184,532.77	$1.99347564535730	₽6,824,336,737,913.00	₽112.02622273473000	Ƀ1,301,527.82	Ƀ0.00002136548226	-2.20%	trending_down
5	Binance Coin	$85,079,285,051.40	$623.93504259860000	€71,944,625,362.63	€527.61107316838000	¥587,746,661,246.28	¥4310.28231960710000	$116,228,907,867.07	$852.37303695504000	₽6,531,650,161,493.30	₽47900.32520005500000	Ƀ1,245,707.05	Ƀ0.00913548206442	1.12%	trending_up
6	USD Coin	$73,769,924,648.67	$1.00010459315600	€62,379,578,383.14	€0.84568478492048	¥509,605,668,802.15	¥6.90876359837160	$100,776,259,965.73	$1.36623157679500	₽5,663,266,452,031.30	₽76.77734277101100	Ƀ1,080,090.14	Ƀ0.00001464286589	0.02%	trending_up
7	Solana	$48,388,759,293.08	$85.17972521202100	€40,921,260,792.69	€72.03453447812600	¥334,303,421,328.07	¥588.48116757228000	$66,109,642,332.63	$116.37415899944000	₽3,715,126,158,735.10	₽6539.81275718150000	Ƀ708,543.59	Ƀ0.00124726381081	1.04%	trending_up
8	Tronix	$26,626,648,556.24	$0.28108822031776	€22,516,227,222.10	€0.23769593926787	¥183,944,767,339.45	¥1.94184060299610	$36,375,705,427.90	$0.38400560550968	₽2,044,184,932,928.30	₽21.57974570414300	Ƀ389,864.05	Ƀ0.00000411565848	0.00%	trending_flat
9	Dogecoin	$16,950,876,351.94	$0.10043301895136	€14,331,036,592.50	€0.08491061109782	¥117,076,416,299.13	¥0.69367138859343	$23,152,260,830.52	$0.13717588415371	₽1,301,074,500,033.30	₽7.70879553398440	Ƀ248,139.08	Ƀ0.00000147021055	0.00%	trending_flat
10	Bitcoin Cash	$11,253,252,811.03	$562.77343657190000	€9,516,975,051.64	€475.94245375253000	¥77,748,272,140.85	¥3888.17909230130000	$15,374,986,121.27	$768.90068338542000	₽864,019,394,355.73	₽43209.47658348900000	Ƀ164,784.55	Ƀ0.00824085007133	0.66%	trending_up
11	Cardano	$10,220,301,647.34	$0.28337660128679	€8,639,680,506.15	€0.23955098220338	¥70,581,274,780.81	¥1.95699524847960	$13,957,687,936.91	$0.38700248836721	₽784,372,290,338.36	₽21.74815983415200	Ƀ149,594.37	Ƀ0.00000414777819	0.57%	trending_up
12	LEOcoin	$7,999,986,731.87	$8.68305762583240	€6,765,178,935.81	€7.34281699676310	¥55,267,663,320.39	¥59.98663767080900	$10,929,369,015.00	$11.86256229565300	₽614,191,565,608.44	₽666.63370030749000	Ƀ117,137.74	Ƀ0.00012713943355	2.48%	trending_up
13	Hyperliquid	$7,704,837,981.36	$29.72773570824700	€6,514,452,804.72	€25.13484796580200	¥53,219,373,462.87	¥205.33740913060000	$10,524,312,706.16	$40.60617334158300	₽591,428,845,442.09	₽2281.92214425270000	Ƀ112,796.47	Ƀ0.00043520495392	-1.81%	trending_down
14	USDe	$6,298,795,262.94	$0.99904570701525	€5,326,657,015.37	€0.84485581794659	¥43,515,757,578.94	¥6.90199140977890	$8,605,389,552.84	$1.36489235339160	₽483,592,206,913.20	₽76.70208319127800	Ƀ92,230.02	Ƀ0.00001462851249	0.01%	trending_up
15	Chainlink	$6,277,416,842.01	$8.86515619820540	€5,307,684,456.47	€7.49567106050460	¥43,360,762,565.83	¥61.23536841572800	$8,574,738,760.10	$12.10950306158400	₽481,869,741,658.82	₽680.51089078683000	Ƀ91,901.51	Ƀ0.00012978607163	0.96%	trending_up
16	CyberCoin	$6,235,325,790.57	$0.16506153592096	€5,271,255,960.89	€0.13954068068963	¥43,063,162,480.48	¥1.13996797912260	$8,515,887,327.71	$0.22543255785732	₽478,562,501,016.37	₽12.66850588167500	Ƀ91,270.76	Ƀ0.00000241611947	2.02%	trending_up
17	Monero	$6,097,294,187.42	$330.53498021393000	€5,162,633,231.32	€279.86690825739000	¥42,175,776,573.39	¥2286.35342935640000	$8,340,403,736.49	$452.13419252563000	₽468,700,948,947.16	₽25408.32935472600000	Ƀ89,389.98	Ƀ0.00484584052692	0.56%	trending_up
18	Stellar	$5,476,221,113.25	$0.16674021539220	€4,631,165,216.82	€0.14100991720385	¥37,833,985,237.22	¥1.15197080562230	$7,481,799,683.99	$0.22780615775565	₽420,450,462,892.70	₽12.80189373194100	Ƀ80,187.72	Ƀ0.00000244155901	-1.28%	trending_down
19	Dai	$5,364,891,195.91	$0.99990839297411	€4,536,899,138.91	€0.84558723773059	¥37,063,885,006.94	¥6.90796669332300	$7,329,509,735.59	$1.36607398610230	₽411,892,310,843.28	₽76.76848673603500	Ƀ78,555.52	Ƀ0.00001464117688	0.01%	trending_up
20	World Liberty Financial USD	$5,150,177,325.05	$0.99980907629979	€4,355,727,178.38	€0.84558167456655	¥35,583,813,154.78	¥6.90792124543750	$7,036,820,476.28	$1.36606499862790	₽395,444,218,170.64	₽76.76798167201900	Ƀ75,418.56	Ƀ0.00001464108055	0.08%	trending_up
21	ZCash	$4,854,251,889.80	$293.49601713284000	€4,101,347,934.09	€247.97421123959000	¥33,505,679,440.57	¥2025.80823788630000	$6,625,862,442.95	$400.61049183736000	₽372,349,842,132.43	₽22512.88110439800000	Ƀ71,014.03	Ƀ0.00429362474448	-1.22%	trending_down
22	Hedera Hashgraph	$4,331,281,096.39	$0.10072011557244	€3,662,383,990.38	€0.08516550428676	¥29,919,593,738.94	¥0.69575372094305	$5,916,701,758.42	$0.13758767248152	₽332,497,540,457.96	₽7.73193656961150	Ƀ63,413.46	Ƀ0.00000147462397	-0.10%	trending_down
23	Litecoin	$4,226,766,825.16	$54.99344172973500	€3,575,038,797.71	€46.51396585996900	¥29,206,033,203.87	¥379.99264014129000	$5,775,592,727.69	$75.14484126119100	₽324,567,716,111.15	₽4222.87211990660000	Ƀ61,901.09	Ƀ0.00080538017958	1.84%	trending_up
24	PayPal USD	$4,038,981,338.39	$0.99989648291221	€3,415,752,679.47	€0.84560902974034	¥27,904,756,232.75	¥6.90814472164560	$5,518,260,766.22	$1.36610919181060	₽310,106,577,496.52	₽76.77046517130000	Ƀ59,143.09	Ƀ0.00001464155420	0.02%	trending_up
25	Avalanche	$3,972,870,742.89	$9.20131713059790	€3,359,505,045.45	€7.78073925016990	¥27,445,245,061.09	¥63.56421335527400	$5,427,390,864.00	$12.57004009524700	₽305,000,013,025.00	₽706.39142984974000	Ƀ58,169.17	Ƀ0.00013472197132	-0.25%	trending_down
26	SHIBA INU	$3,855,541,886.83	$0.00000654320233	€3,259,823,806.90	€0.00000553221501	¥26,630,906,048.94	¥0.00004519504949	$5,266,352,545.53	$0.00000893747526	₽295,950,233,773.18	₽0.00050225423939	Ƀ56,443.21	Ƀ0.00000000009579	0.22%	trending_up
27	Sui	$3,758,583,153.03	$0.97722687326903	€3,178,030,186.47	€0.82628383511346	¥25,962,698,700.90	¥6.75026887528970	$5,134,212,262.29	$1.33488870446390	₽288,524,421,054.08	₽75.01598511154100	Ƀ55,026.97	Ƀ0.00001430694225	0.90%	trending_up
28	Toncoin	$3,489,288,188.97	$1.42393112470000	€2,950,923,254.68	€1.20423170611890	¥24,107,364,265.11	¥9.83788797385220	$4,767,313,546.53	$1.94547591728520	₽267,906,021,552.76	₽109.32880917930000	Ƀ51,094.66	Ƀ0.00002085103538	-2.62%	trending_down
29	Crypto.com Coin	$3,264,632,792.14	$0.07955353375702	€2,761,324,133.07	€0.06728876006012	¥22,558,447,301.01	¥0.54971089036046	$4,461,009,931.41	$0.10870720438250	₽250,692,850,630.97	₽6.10895724730120	Ƀ47,811.78	Ƀ0.00000116509166	0.12%	trending_up
30	World Liberty Financial	$2,711,019,937.83	$0.10136971153700	€2,291,870,389.00	€0.08569698694233	¥18,723,277,275.45	¥0.70009563188838	$3,702,591,971.86	$0.13844630018714	₽208,072,465,746.69	₽7.78018838488710	Ƀ39,683.29	Ƀ0.00000148382649	-0.32%	trending_down
31	Tether Gold	$2,532,460,966.63	$4862.39686350990000	€2,143,741,993.57	€4116.04541316660000	¥17,513,152,552.31	¥33625.74948348300000	$3,463,285,678.47	$6649.60670365990000	₽194,624,305,400.57	₽373684.18491466000000	Ƀ37,118.47	Ƀ0.07126851758913	-2.22%	trending_down
32	Polkadot	$2,287,219,835.61	$1.37261505585820	€1,933,900,355.77	€1.16057962751620	¥15,798,865,746.48	¥9.48127532452820	$3,124,279,612.85	$1.87495454898920	₽175,573,373,374.13	₽105.36575975319000	Ƀ33,485.10	Ƀ0.00002009520821	1.03%	trending_up
33	Uniswap	$2,259,210,145.46	$3.56269487842740	€1,910,337,993.91	€3.01253577524590	¥15,606,374,654.34	¥24.61070350788900	$3,086,213,842.53	$4.86685059936670	₽173,434,212,820.90	₽273.49964898296000	Ƀ33,077.13	Ƀ0.00005216146503	1.77%	trending_up
34	PAX Gold	$2,243,816,292.48	$4888.38242019040000	€1,897,537,800.38	€4133.97944213000000	¥15,501,804,354.98	¥33772.26029777800000	$3,065,534,709.00	$6678.57971713480000	₽172,272,119,256.14	₽375312.36495708000000	Ƀ32,855.49	Ƀ0.07157904177687	-2.25%	trending_down
35	Mantle	$2,082,514,134.72	$0.64019365199747	€1,761,282,907.75	€0.54144272930117	¥14,388,679,395.04	¥4.42327908163870	$2,845,410,449.78	$0.87471853223288	₽159,901,920,829.29	₽49.15606235287300	Ƀ30,496.27	Ƀ0.00000937497447	0.95%	trending_up
36	Bittensor	$2,053,809,144.95	$192.35721727917000	€1,736,364,992.79	€162.62579169802000	¥14,185,114,205.18	¥1328.56020336860000	$2,805,154,738.85	$262.72731374730000	₽157,639,693,422.66	₽14764.33817333000000	Ƀ30,064.82	Ƀ0.00281583362978	1.04%	trending_up
37	Aave	$1,959,293,739.92	$127.82223020091000	€1,657,339,961.97	€108.12308834789000	¥13,539,524,659.27	¥883.30412257762000	$2,677,487,203.16	$174.67640439502000	₽150,465,233,166.54	₽9816.19104844940000	Ƀ28,696.52	Ƀ0.00187213003021	1.20%	trending_up
38	MemeCore	$1,926,053,980.54	$1.51728274261720	€1,628,707,888.88	€1.28304315327640	¥13,305,616,910.39	¥10.48173266275500	$2,631,231,147.64	$2.07279840154820	₽147,865,807,790.82	₽116.48387877566000	Ƀ28,200.76	Ƀ0.00002221564010	19.75%	trending_up
39	PepeCoin	$1,826,217,527.03	$0.00000441357877	€1,543,990,001.54	€0.00000373149495	¥12,613,519,965.26	¥0.00003048419100	$2,494,366,615.05	$0.00000602835279	₽140,174,509,104.60	₽0.00033877193045	Ƀ26,733.88	Ƀ0.00000000006461	0.24%	trending_up
40	Aster	$1,763,255,650.34	$0.71207182231570	€1,490,712,931.14	€0.60200837764279	¥12,178,276,608.43	¥4.91806597391290	$2,408,295,756.03	$0.97256432857314	₽135,337,633,747.67	₽54.65464719889300	Ƀ25,811.40	Ƀ0.00001042365677	-1.78%	trending_down
41	OKB	$1,684,778,650.36	$80.22755477888700	€1,424,741,942.94	€67.84485442569500	¥11,639,331,164.48	¥554.25386497540000	$2,301,717,455.41	$109.60559311489000	₽129,348,313,300.44	₽6159.44349049710000	Ƀ24,669.13	Ƀ0.00117472032391	1.00%	trending_up
42	Bitget Token	$1,659,182,105.11	$2.37166167485080	€1,403,132,145.10	€2.00565973020280	¥11,462,791,409.57	¥16.38509901304200	$2,266,806,116.46	$3.24020924175300	₽127,386,420,541.62	₽182.08820512512000	Ƀ24,294.96	Ƀ0.00003472760415	-0.45%	trending_down
43	PiCoin	$1,606,397,381.70	$0.17823560124835	€1,356,438,419.25	€0.15050175004354	¥11,081,330,232.55	¥1.22951368019450	$2,191,370,867.02	$0.24314052580683	₽123,147,228,517.61	₽13.66363053559800	Ƀ23,486.46	Ƀ0.00000260590823	4.17%	trending_up
44	Global Dollar	$1,591,788,018.39	$0.99978497845569	€1,346,138,516.03	€0.84549516122547	¥10,997,185,882.63	¥6.90721448065680	$2,174,731,034.69	$1.36592523348070	₽122,212,129,276.83	₽76.76012736913900	Ƀ23,308.12	Ƀ0.00001463958259	0.01%	trending_up
45	sky	$1,584,623,353.19	$0.06881698962811	€1,339,743,950.51	€0.05818237208278	¥10,944,945,920.13	¥0.47531688104121	$2,164,400,403.85	$0.09399553518017	₽121,631,584,661.23	₽5.28221389846810	Ƀ23,197.40	Ƀ0.00000100741634	2.05%	trending_up
46	Ripple USD	$1,521,792,283.54	$0.99990220739292	€1,286,929,825.59	€0.84558450406833	¥10,513,484,564.53	¥6.90794436085750	$2,079,077,448.47	$1.36606956978110	₽116,836,738,822.36	₽76.76823855452800	Ƀ22,282.94	Ƀ0.00001464112954	0.01%	trending_up
47	NEAR Protocol	$1,364,517,351.76	$1.05938690955900	€1,153,686,888.59	€0.89570190216109	¥9,424,965,568.66	¥7.31737499241470	$1,863,819,102.62	$1.44703587429790	₽104,739,987,374.93	₽81.31825615064700	Ƀ19,975.86	Ƀ0.00001550890244	1.37%	trending_up
48	Ethereum Classic	$1,358,883,515.51	$8.73501461040400	€1,149,244,207.47	€7.38743595648980	¥9,388,671,391.27	¥60.35114918887600	$1,856,641,805.19	$11.93464569219600	₽104,336,648,853.01	₽670.68453015108000	Ƀ19,898.94	Ƀ0.00012791200207	-0.27%	trending_down
49	Ondo	$1,345,090,236.92	$0.27623719448021	€1,136,833,131.19	€0.23346805004783	¥9,287,279,958.51	¥1.90730115323630	$1,836,591,303.38	$0.37717531145850	₽103,209,882,149.26	₽21.19590753461100	Ƀ19,684.04	Ƀ0.00000404245341	0.88%	trending_up
50	Internet Computer	$1,318,786,192.82	$2.40142010657030	€1,115,149,068.56	€2.03061073102010	¥9,110,133,502.44	¥16.58893449555600	$1,801,559,987.20	$3.28051840398120	₽101,241,247,098.31	₽184.35343630391000	Ƀ19,308.59	Ƀ0.00003515962582	-0.39%	trending_down
51	Worldcoin	$1,129,761,664.55	$0.39738646920477	€955,110,414.77	€0.33595400458089	¥7,802,708,744.04	¥2.74455309940790	$1,543,012,279.82	$0.54274474082244	₽86,711,787,898.57	₽30.50031906087300	Ƀ16,537.55	Ƀ0.00000581697758	-0.81%	trending_down
52	Atomic Coin	$1,129,743,136.12	$2.28926642342760	€955,124,965.99	€1.93542712933700	¥7,802,827,619.22	¥15.81133861799600	$1,543,035,787.79	$3.12674616575330	₽86,713,108,962.87	₽175.71198485189000	Ƀ16,537.80	Ƀ0.00003351154046	3.72%	trending_up
53	POL (ex-MATIC)	$1,129,159,713.29	$0.10658948718299	€954,338,726.85	€0.09008687991314	¥7,796,404,492.76	¥0.73595856013103	$1,541,765,592.61	$0.14553831662450	₽86,641,728,523.30	₽8.17873441924660	Ƀ16,524.19	Ƀ0.00000155983663	1.59%	trending_up
54	KuCoin	$1,110,199,827.08	$8.40073886335080	€939,404,775.79	€7.10835474469400	¥7,674,402,608.20	¥58.07121445264300	$1,517,639,303.63	$11.48378081813900	₽85,285,917,114.23	₽645.34753196799000	Ƀ16,265.61	Ƀ0.00012307976572	0.51%	trending_up
55	USDD	$1,051,437,063.89	$0.99947250822852	€889,240,662.93	€0.84529224460450	¥7,264,590,343.54	¥6.90555676729890	$1,436,597,529.86	$1.36559741500750	₽80,731,658,415.45	₽76.74170513991100	Ƀ15,397.03	Ƀ0.00001463606913	0.02%	trending_up
56	Ethena	$992,786,611.64	$0.12070353940920	€839,576,803.37	€0.10207620709695	¥6,858,864,863.84	¥0.83390454271633	$1,356,363,931.77	$0.16490746890810	₽76,222,816,307.59	₽9.26721170912910	Ƀ14,537.11	Ƀ0.00000176742947	-0.42%	trending_down
57	Midnight	$928,880,633.57	$0.05593173326766	€785,077,383.74	€0.04727274661009	¥6,413,635,609.12	¥0.38619144721342	$1,268,318,327.36	$0.07637067651229	₽71,274,967,301.83	₽4.29175968981280	Ƀ13,593.46	Ƀ0.00000081851832	-0.42%	trending_down
58	Kaspa	$867,639,721.81	$0.03188549063026	€733,679,730.10	€0.02696250248996	¥5,993,746,018.11	¥0.22026830687409	$1,185,283,727.92	$0.04355880932002	₽66,608,718,906.39	₽2.44784975743680	Ƀ12,703.52	Ƀ0.00000046685043	0.37%	trending_up
59	Algorand	$838,704,380.46	$0.09452097084751	€709,088,219.86	€0.07991338607408	¥5,792,847,369.07	¥0.65284690297829	$1,145,555,334.54	$0.12910270281531	₽64,376,124,865.52	₽7.25511153092160	Ƀ12,277.72	Ƀ0.00000138368458	-0.70%	trending_down
60	Gatechain Token	$838,380,083.87	$7.27883237318750	€709,460,148.62	€6.15954696035880	¥5,795,885,815.44	¥50.31999461381900	$1,146,156,197.68	$9.95095064502690	₽64,409,891,231.22	₽559.20794215788000	Ƀ12,284.16	Ƀ0.00010665134536	1.27%	trending_up
61	Quant	$832,862,704.16	$68.98706028043300	€704,342,728.12	€58.34158979705500	¥5,754,079,401.22	¥476.61759919084000	$1,137,888,836.61	$94.25275663278400	₽63,945,295,019.68	₽5296.66882687910000	Ƀ12,195.56	Ƀ0.00101017316411	-1.51%	trending_down
62	Flare	$811,559,435.00	$0.00956909536220	€686,367,717.60	€0.00809296012095	¥5,607,233,790.87	¥0.06611488025286	$1,108,849,616.07	$0.01307444317805	₽62,313,394,376.41	₽0.73473708445237	Ƀ11,884.32	Ƀ0.00000014012801	-2.18%	trending_down
63	trump	$800,503,946.82	$3.44305745356970	€676,912,418.28	€2.91147639738570	¥5,529,989,374.39	¥23.78510588158200	$1,093,574,269.12	$4.70358585152480	₽61,454,974,348.47	₽264.32475233998000	Ƀ11,720.61	Ƀ0.00005041164176	-0.22%	trending_down
64	Pump.fun	$782,206,675.68	$0.00220962337762	€661,198,654.85	€0.00186779281032	¥5,401,616,866.48	¥0.01525880470757	$1,068,188,167.63	$0.00301748069952	₽60,028,365,968.87	₽0.16957165527928	Ƀ11,448.52	Ƀ0.00000003234047	0.23%	trending_up
65	Render	$753,175,156.76	$1.45200268638460	€636,608,461.78	€1.22728051818550	¥5,200,728,977.95	¥10.02618365639400	$1,028,461,902.17	$1.98271203104130	₽57,795,891,509.96	₽111.42134599214000	Ƀ11,022.75	Ƀ0.00002125012103	-0.09%	trending_down
66	XinFin Network	$737,466,145.00	$0.03699784054971	€623,639,315.22	€0.03128727752655	¥5,094,778,428.45	¥0.25559925863856	$1,007,509,819.47	$0.05054562559352	₽56,618,459,174.96	₽2.84048391772080	Ƀ10,798.19	Ƀ0.00000054173306	1.49%	trending_up
67	Filecoin	$732,776,261.88	$0.97320232061898	€619,640,320.24	€0.82294614192069	¥5,062,108,914.45	¥6.72300182065670	$1,001,049,311.59	$1.32949655136500	₽56,255,401,669.91	₽74.71296533526600	Ƀ10,728.95	Ƀ0.00001424915075	0.98%	trending_up
68	Aptos	$729,471,887.84	$0.93653774975051	€616,944,391.75	€0.79206851149305	¥5,040,084,712.39	¥6.47074914577550	$996,693,950.48	$1.27961272412930	₽56,010,645,906.18	₽71.90967212534700	Ƀ10,682.27	Ƀ0.00001371451065	2.24%	trending_up
69	UCoin	$714,723,932.51	$0.99975372004701	€604,568,065.49	€0.84566801950342	¥4,938,977,167.49	¥6.90862663445180	$976,699,588.46	$1.36620449171250	₽54,887,034,058.56	₽76.77582068595600	Ƀ10,467.98	Ƀ0.00001464257560	-0.01%	trending_down
70	VeChain	$700,786,781.86	$0.00815010113698	€592,601,157.23	€0.00689190990803	¥4,841,214,334.73	¥0.05630298326853	$957,366,654.68	$0.01113410706763	₽53,800,592,119.45	₽0.62569711409105	Ƀ10,260.77	Ƀ0.00000011933207	-1.39%	trending_down
71	arb	$665,217,647.93	$0.11416546908680	€562,378,836.16	€0.09651614600806	¥4,594,315,164.52	¥0.78848200663600	$908,541,501.26	$0.15592500739998	₽51,056,792,602.86	₽8.76242940293040	Ƀ9,737.48	Ƀ0.00000167115810	-0.01%	trending_down
72	Nexo	$587,428,447.74	$0.90912671994121	€496,645,597.06	€0.76862771010308	¥4,057,311,995.53	¥6.27925113345770	$802,347,292.14	$1.24174333873250	₽45,089,056,728.33	₽69.78154770448000	Ƀ8,599.32	Ƀ0.00001330863778	8.39%	trending_up
73	Bonk	$574,758,254.12	$0.00000653170356	€486,053,964.43	€0.00000552364474	¥3,970,784,382.29	¥0.00004512503526	$785,236,161.36	$0.00000892362971	₽44,127,472,194.97	₽0.00050147616873	Ƀ8,415.93	Ƀ0.00000000009564	-0.39%	trending_down
74	pippin	$548,287,501.11	$0.54828955555550	€463,461,474.02	€0.46346321061454	¥3,786,216,588.07	¥3.78623077507450	$748,737,250.24	$0.74874005576902	₽42,076,363,541.50	₽42.07652120222500	Ƀ8,024.74	Ƀ0.00000802477443	-23.22%	trending_down
75	Jupiter	$537,799,860.97	$0.16578849661734	€454,749,949.12	€0.14018655613975	¥3,715,048,385.49	¥1.14524441412350	$734,663,495.33	$0.22647599088386	₽41,285,468,701.01	₽12.72714309698900	Ƀ7,873.91	Ƀ0.00000242730268	3.30%	trending_up
76	Morpho	$527,825,662.07	$1.39280630548370	€446,391,282.91	€1.17792035936660	¥3,646,762,837.59	¥9.62293923892460	$721,159,795.22	$1.90296907146990	₽40,526,608,907.61	₽106.94007601963000	Ƀ7,729.18	Ƀ0.00002039545958	1.09%	trending_up
77	Sei	$503,226,095.78	$0.07473654888127	€425,537,040.77	€0.06319857041490	¥3,476,395,542.96	¥0.51629636779220	$687,469,081.35	$0.10209936852211	₽38,633,310,925.93	₽5.73762043482760	Ƀ7,368.09	Ƀ0.00000109427083	0.07%	trending_up
78	TrueUSD	$493,599,498.48	$0.99814852054021	€417,399,137.14	€0.84405744433224	¥3,409,913,499.79	¥6.89546915152960	$674,322,030.45	$1.36360255456650	₽37,894,493,546.54	₽76.62960109659900	Ƀ7,227.18	Ƀ0.00001461468880	0.00%	trending_flat
79	LayerZero	$487,437,287.04	$1.63094200876210	€412,117,794.98	€1.37892656606950	¥3,366,767,938.81	¥11.26504559897500	$665,789,848.54	$2.22770120763460	₽37,415,015,347.98	₽125.18886410984000	Ƀ7,135.74	Ƀ0.00002387584255	-2.33%	trending_down
80	Humanity Protocol	$477,752,062.68	$0.19817863338354	€404,086,328.58	€0.16762099553877	¥3,301,155,427.25	¥1.36936817706840	$652,814,750.48	$0.27079722979811	₽36,685,861,105.21	₽15.21783867887400	Ƀ6,996.68	Ƀ0.00000290232460	-2.04%	trending_down
81	Dash	$476,118,311.84	$37.81820717412200	€402,576,243.98	€31.97674069571500	¥3,288,818,895.13	¥261.23178050779000	$650,375,159.16	$51.65947601337100	₽36,548,764,772.09	₽2903.07833943770000	Ƀ6,970.53	Ƀ0.00055367098221	-0.47%	trending_down
82	Stox	$474,523,302.09	$0.26150214287553	€401,367,977.65	€0.22118742277800	¥3,278,948,046.57	¥1.80697541466350	$648,423,165.17	$0.35733555430778	₽36,439,069,670.71	₽20.08098392932500	Ƀ6,949.61	Ƀ0.00000382981677	-1.20%	trending_down
83	Stable	$472,700,973.78	$0.02685800987406	€399,996,224.39	€0.02272705820378	¥3,267,741,602.79	¥0.18566713652195	$646,207,052.68	$0.03671630981109	₽36,314,532,050.77	₽2.06332568470250	Ƀ6,925.86	Ƀ0.00000039351455	-2.47%	trending_down
84	EURC	$456,064,590.21	$1.18302829870100	€385,642,780.80	€1.00035462665410	¥3,150,482,134.08	¥8.17232821652390	$623,018,592.61	$1.61610579177720	₽35,011,423,282.58	₽90.81938262660300	Ƀ6,677.33	Ƀ0.00001732094381	-0.24%	trending_down
85	Pudgy Penguins	$450,887,172.33	$0.00717283377733	€381,248,669.69	€0.00606500584478	¥3,114,584,746.06	¥0.04954764748222	$615,919,761.63	$0.00979821636422	₽34,612,494,295.52	₽0.55062482021185	Ƀ6,601.25	Ƀ0.00000010501438	-0.18%	trending_down
86	PancakeSwap	$435,918,894.14	$1.31554668198340	€368,671,811.98	€1.11260371027470	¥3,011,838,973.33	¥9.08933937327710	$595,601,434.47	$1.79744787720110	₽33,470,676,762.04	₽101.01016117973000	Ƀ6,383.48	Ƀ0.00001926451463	0.55%	trending_up
87	Tezos	$425,656,514.33	$0.39570397528743	€359,913,696.64	€0.33458733914365	¥2,940,290,153.28	¥2.73338822025630	$581,452,411.15	$0.54053684787158	₽32,675,552,105.65	₽30.37624335016000	Ƀ6,231.83	Ƀ0.00000579331404	-1.37%	trending_down
88	Virtuals Protocol	$422,578,025.38	$0.64389641236689	€357,472,500.87	€0.54469292535097	¥2,920,346,972.62	¥4.44983133438920	$577,508,579.12	$0.87996933082025	₽32,453,922,809.04	₽49.45113850966200	Ƀ6,189.57	Ƀ0.00000943125098	-2.24%	trending_down
89	Chiliz	$416,754,091.58	$0.04053555361778	€352,455,671.33	€0.03428157287903	¥2,879,362,329.24	¥0.28006094826905	$569,403,726.04	$0.05538300819014	₽31,998,458,966.83	₽3.11232757002940	Ƀ6,102.70	Ƀ0.00000059357870	-0.84%	trending_down
90	Story	$403,767,986.22	$1.15193519651820	€341,344,906.93	€0.97384444992401	¥2,788,593,704.79	¥7.95575515378800	$551,453,920.82	$1.57327772959500	₽30,989,743,920.68	₽88.41259825254300	Ƀ5,910.32	Ƀ0.00001686192530	-3.53%	trending_down
91	Decred	$403,049,334.08	$23.32413378708500	€341,068,730.83	€19.73736720470300	¥2,786,337,503.15	¥161.24306183937000	$551,007,749.25	$31.88636569877400	₽30,964,670,669.23	₽1791.90004868690000	Ƀ5,905.54	Ƀ0.00034174863506	0.13%	trending_up
92	Operand	$399,613,888.34	$0.18868871237402	€337,857,199.83	€0.15952858962316	¥2,760,101,121.86	¥1.30325782435790	$545,819,415.32	$0.25772368195701	₽30,673,104,803.57	₽14.48315190916500	Ƀ5,849.93	Ƀ0.00000276220618	0.18%	trending_up
93	Lighter	$398,622,323.02	$1.59448929209190	€336,739,656.21	€1.34695862483080	¥2,750,971,426.26	¥11.00388570502500	$544,013,986.86	$2.17605594743350	₽30,571,646,162.09	₽122.28658464835000	Ƀ5,830.58	Ƀ0.00002332232393	-0.25%	trending_down
94	First Digital USD	$394,899,035.63	$0.99870562993685	€334,000,329.24	€0.84469188100183	¥2,728,592,683.25	¥6.90065213820090	$539,588,514.06	$1.36462750786700	₽30,322,950,371.83	₽76.68719981720600	Ƀ5,783.15	Ƀ0.00001462567395	-0.03%	trending_down
95	Fetch.ai	$391,359,964.49	$0.17163306307600	€330,879,566.11	€0.14510905200810	¥2,703,097,823.84	¥1.18545840505100	$534,546,818.62	$0.23442844481457	₽30,039,625,066.00	₽13.17404265024100	Ƀ5,729.11	Ƀ0.00000251253472	-0.23%	trending_down
96	JUST	$377,306,566.59	$0.04280226206248	€319,091,486.82	€0.03619825004433	¥2,606,795,922.08	¥0.29571911034739	$515,502,788.93	$0.05847946317248	₽28,969,418,506.53	₽3.28633729838890	Ƀ5,525.01	Ƀ0.00000062676559	2.84%	trending_up
97	Curve DAO Token	$372,314,728.62	$0.25396862494022	€314,788,488.62	€0.21472800685851	¥2,571,642,874.67	¥1.75420566124340	$508,551,153.85	$0.34690015549934	₽28,578,761,403.82	₽19.49455172787800	Ƀ5,450.50	Ƀ0.00000371797325	0.47%	trending_up
98	MYX Finance	$372,117,368.69	$1.47974828996600	€314,769,875.28	€1.25170234950350	¥2,571,490,814.30	¥10.22569612513400	$508,521,083.39	$2.02216630254380	₽28,577,071,551.39	₽113.63853536061000	Ƀ5,450.18	Ƀ0.00002167298024	-22.97%	trending_down
99	Kite	$368,314,597.89	$0.20461922104898	€311,485,523.34	€0.17304751296807	¥2,544,659,527.36	¥1.41369973742050	$503,215,104.84	$0.27956394713316	₽28,278,894,477.36	₽15.71049693186800	Ƀ5,393.31	Ƀ0.00000299628369	-0.75%	trending_down
100	ether.fi	$360,090,908.43	$0.48395148266932	€304,371,633.09	€0.40906643202420	¥2,486,543,090.91	¥3.34184003931240	$491,722,381.22	$0.66086027134907	₽27,633,044,391.77	₽37.13799068832700	Ƀ5,270.14	Ƀ0.00000708290490	1.85%	trending_up
101	Kaia	$359,403,001.34	$0.05753822839155	€303,681,130.15	€0.04861749668123	¥2,483,007,515.33	¥0.39751435848873	$490,416,177.41	$0.07851263878713	₽27,619,296,900.95	₽4.42168097427230	Ƀ5,291.82	Ƀ0.00000084718839	1.67%	trending_up
102	Bitcoin SV	$336,416,369.07	$16.82937776977800	€284,499,585.74	€14.23221770421300	¥2,324,199,768.98	¥116.26912219807000	$459,618,435.33	$22.99261566724900	₽25,818,640,601.59	₽1291.58892413410000	Ƀ4,926.05	Ƀ0.00024642805314	-1.36%	trending_down
103	eCash	$164,331,472.44	$0.00000822081184	€138,971,346.62	€0.00000695215150	¥1,135,316,843.62	¥0.00005679512277	$224,512,779.94	$0.00001123142933	₽12,611,797,809.14	₽0.00063091515727	Ƀ2,406.26	Ƀ0.00000000012038	0.21%	trending_up
104	Vesper	$1,387,013.13	$0.14732483794422	€1,172,965.11	€0.12458922697815	¥9,582,457.63	¥1.01782310790520	$1,894,963.70	$0.20127799277131	₽106,447,833.37	₽11.30660512477800	Ƀ20.31	Ƀ0.00000215723799	3.53%	trending_up