Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,382.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$129.51	-0.19%	trending_down
Last 7 days	-$3,788.46	-5.32%	trending_down
Last 30 days	+$782.18	+1.17%	trending_up
Last 6 months	-$46,848.40	-41.01%	trending_down
Last 1 year	-$14,737.01	-17.95%	trending_down
Last 2 years	-$2,923.85	-4.16%	trending_down
Last 3 years	+$38,832.27	+136.01%	trending_up
Last 4 years	+$20,149.56	+42.66%	trending_up
Last 5 years	+$9,679.35	+16.77%	trending_up
Last 6 years	+$61,211.45	+991.86%	trending_up
Last 7 years	+$63,305.99	+1,552.81%	trending_up
Last 8 years	+$60,446.11	+871.39%	trending_up
Last 9 years	+$66,332.27	+6,313.81%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,051 (20,009,534 BTC)
Days Since Creation (first block)	6,296 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

726 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,256 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,335,918,322,686.80	$66764.33993976400000	€1,165,130,516,559.50	€58228.98642884500000	¥9,227,054,262,965.00	¥461134.61952995000000	$1,862,295,524,273.50	$93070.75839849100000	₽108,876,847,673,260.00	₽5441268.93552000000000	Ƀ20,009,459.00	Ƀ1.00000000000000	-1.25%	trending_down
2	Ethereum	$246,121,552,564.25	$2039.26313688390000	€214,656,634,919.78	€1778.55761967520000	¥1,699,936,951,406.00	¥14084.98656014300000	$343,098,120,584.06	$2842.77155881570000	₽20,058,815,222,888.00	₽166199.18908939000000	Ƀ3,686,422.31	Ƀ0.03054419677816	-1.07%	trending_down
3	Tether	$184,077,135,745.45	$0.99921362019590	€160,544,162,480.34	€0.87147115334920	¥1,271,402,368,880.20	¥6.90146855333090	$256,607,024,694.74	$1.39292277161190	₽15,001,892,880,088.00	₽81.43377304193100	Ƀ2,757,117.59	Ƀ0.00001496627722	-0.01%	trending_down
4	Binance Coin	$82,814,860,733.90	$607.33789207218000	€72,227,560,493.10	€529.69399393600000	¥571,993,961,602.96	¥4194.82208675320000	$115,445,489,345.41	$846.64056096857000	₽6,749,380,425,498.60	₽49497.81288151800000	Ƀ1,240,405.59	Ƀ0.00909674075442	-1.86%	trending_down
5	XRP	$80,648,958,217.49	$1.31468751244450	€70,338,553,452.09	€1.14661391679110	¥557,034,289,512.36	¥9.08041517970270	$112,426,180,085.39	$1.83269937141040	₽6,572,860,173,961.10	₽107.14654451515000	Ƀ1,207,964.59	Ƀ0.00001969146274	-3.28%	trending_down
6	USD Coin	$77,385,072,241.72	$0.99981868230737	€67,491,932,451.12	€0.87199886250515	¥534,390,304,027.46	¥6.90434723562300	$107,876,261,021.33	$1.39376623969140	₽6,305,667,016,958.50	₽81.46950704229000	Ƀ1,159,077.92	Ƀ0.00001497533988	-0.01%	trending_down
7	Solana	$47,138,601,518.52	$82.32152762696800	€41,112,261,284.59	€71.79729657055300	¥325,581,606,828.26	¥568.58655916669000	$65,712,106,150.25	$114.75777362102000	₽3,841,778,535,337.70	₽6709.17396031020000	Ƀ706,044.60	Ƀ0.00123301642316	-2.45%	trending_down
8	Tronix	$30,223,451,142.27	$0.31893476680451	€26,359,594,477.89	€0.27816118941192	¥208,750,354,694.54	¥2.20285054084200	$42,132,065,137.90	$0.44460112468606	₽2,463,200,055,194.30	₽25.99306516976600	Ƀ452,688.53	Ƀ0.00000477702269	-0.76%	trending_down
9	Dogecoin	$13,952,679,796.50	$0.09081728595251	€12,168,927,353.28	€0.07920693166448	¥96,369,764,086.44	¥0.62726591234536	$19,450,300,737.24	$0.12660102214623	₽1,137,138,226,970.40	₽7.40157511191530	Ƀ208,984.01	Ƀ0.00000136026636	-2.42%	trending_down
10	Bitcoin Cash	$9,357,213,818.15	$467.51640890201000	€8,160,959,532.00	€407.74770863875000	¥64,629,340,120.58	¥3229.08908464520000	$13,044,133,849.56	$651.72675682117000	₽762,609,454,652.80	₽38102.41387692100000	Ƀ140,152.87	Ƀ0.00700248679645	3.21%	trending_up
11	Hyperliquid	$9,292,032,486.42	$36.26056281470200	€8,104,111,177.26	€31.62490368278200	¥64,179,139,180.45	¥250.44808130486000	$12,953,269,834.69	$50.54791351438900	₽757,297,200,299.08	₽2955.22241672900000	Ƀ139,176.58	Ƀ0.00054311272825	-5.12%	trending_down
12	LEOcoin	$9,237,192,654.68	$10.02988810186800	€8,056,282,234.13	€8.74763711726130	¥63,800,365,946.61	¥69.27543413079300	$12,876,822,067.28	$13.98185458187900	₽752,827,774,357.84	₽817.43215921368000	Ƀ138,355.19	Ƀ0.00015022822230	3.39%	trending_up
13	Cardano	$8,735,507,928.87	$0.24200469081379	€7,618,734,388.72	€0.21106608512608	¥60,335,279,713.91	¥1.67150219898170	$12,177,464,027.50	$0.33735913708355	₽711,940,655,329.37	₽19.72329251758100	Ƀ130,840.92	Ƀ0.00000362475973	-3.02%	trending_down
14	Chainlink	$6,113,888,135.14	$8.63421605742560	€5,332,270,334.28	€7.53039197399610	¥42,228,013,960.60	¥59.63566688703100	$8,522,876,224.26	$12.03626123415600	₽498,279,614,761.35	₽703.68540538593000	Ƀ91,574.16	Ƀ0.00012932376872	-1.71%	trending_down
15	Monero	$6,068,639,028.67	$328.98158094583000	€5,292,806,009.33	€286.92358869297000	¥41,915,482,907.12	¥2272.24288143470000	$8,459,798,110.11	$458.60657448853000	₽494,591,829,371.46	₽26811.87679491500000	Ƀ90,896.41	Ƀ0.00492750443190	-2.16%	trending_down
16	USDe	$5,878,112,459.07	$0.99902108052822	€5,126,636,927.97	€0.87130322853025	¥40,599,534,943.55	¥6.90013870110010	$8,194,200,452.08	$1.39265436765690	₽479,063,984,634.42	₽81.41984742621800	Ƀ88,042.70	Ƀ0.00001496339335	0.00%	trending_flat
17	CyberCoin	$5,627,291,030.43	$0.14735735301524	€4,907,881,263.23	€0.12851874693371	¥38,867,136,418.08	¥1.01778250154090	$7,844,550,614.95	$0.20541894989295	₽458,622,131,255.01	₽12.00956960116300	Ƀ84,285.88	Ƀ0.00000220712664	-3.29%	trending_down
18	Stellar	$5,487,355,408.45	$0.16606870978854	€4,785,835,430.97	€0.14483798772304	¥37,896,243,560.38	¥1.14688767274220	$7,649,477,699.13	$0.23150293675071	₽447,165,847,292.44	₽13.53297714360300	Ƀ82,189.91	Ƀ0.00000248738638	-3.57%	trending_down
19	Dai	$5,364,141,587.91	$0.99976868103757	€4,678,373,634.89	€0.87195525354768	¥37,049,589,533.53	¥6.90530230305820	$7,477,715,292.24	$1.39369653697130	₽437,175,549,318.08	₽81.48077659037000	Ƀ80,344.41	Ƀ0.00001497459096	0.00%	trending_flat
20	World Liberty Financial USD	$4,377,170,848.23	$0.99940886774017	€3,817,580,195.48	€0.87164143986167	¥30,232,681,331.64	¥6.90281710859440	$6,101,859,328.68	$1.39319495039830	₽356,737,800,200.31	₽81.45145194012300	Ƀ65,561.51	Ƀ0.00001496920165	0.00%	trending_flat
21	Litecoin	$4,130,507,203.45	$53.63694127854000	€3,602,450,771.04	€46.77983379466800	¥28,529,000,203.51	¥370.46498971674000	$5,758,005,521.25	$74.77091524416900	₽336,634,804,662.96	₽4371.39081489520000	Ƀ61,866.97	Ƀ0.00080337709213	-0.78%	trending_down
22	PayPal USD	$3,901,434,947.58	$0.99955199776950	€3,402,663,799.58	€0.87176627171865	¥26,946,821,039.44	¥6.90380569339390	$5,438,674,444.19	$1.39339447637860	₽317,965,500,795.36	₽81.46311698441200	Ƀ58,435.91	Ƀ0.00001497134546	-0.01%	trending_down
23	ZCash	$3,884,208,141.03	$233.91326883924000	€3,387,639,319.66	€204.00909481102000	¥26,827,837,209.28	¥1615.61555654570000	$5,414,659,948.55	$326.07954111401000	₽316,561,522,452.68	₽19063.84462857300000	Ƀ58,177.89	Ƀ0.00350356596126	2.13%	trending_up
24	Avalanche	$3,807,294,093.11	$8.81783542110370	€3,320,558,194.36	€7.69053688736360	¥26,296,599,571.70	¥60.90390747002000	$5,307,440,304.38	$12.29223011589200	₽310,293,056,082.32	₽718.65031540292000	Ƀ57,025.86	Ƀ0.00013207402977	-1.96%	trending_down
25	Hedera Hashgraph	$3,690,447,586.56	$0.08522295389785	€3,218,649,695.75	€0.07432779580269	¥25,489,552,435.61	¥0.58862642027707	$5,144,554,054.17	$0.11880241696973	₽300,770,109,148.55	₽6.94563912495830	Ƀ55,275.73	Ƀ0.00000127647415	-5.75%	trending_down
26	SHIBA INU	$3,481,506,626.62	$0.00000590843351	€3,036,420,374.95	€0.00000515308165	¥24,046,418,119.40	¥0.00004080895942	$4,853,286,386.13	$0.00000823646858	₽283,741,498,430.53	₽0.00048153513917	Ƀ52,146.20	Ƀ0.00000000008850	-3.14%	trending_down
27	Sui	$3,367,480,930.94	$0.86346003894370	€2,936,972,066.29	€0.75307271718502	¥23,258,854,041.91	¥5.96383214298010	$4,694,332,399.87	$1.20367970002830	₽274,448,446,536.15	₽70.37167283022800	Ƀ50,438.32	Ƀ0.00001293295253	-1.97%	trending_down
28	Bittensor	$3,319,033,108.21	$307.70793661016000	€2,894,717,958.56	€268.36963087011000	¥22,924,229,775.10	¥2125.30794737260000	$4,626,795,214.47	$428.95071008536000	₽270,499,966,957.80	₽25078.08267408000000	Ƀ49,712.66	Ƀ0.00460886660286	-3.29%	trending_down
29	MemeCore	$3,028,019,881.00	$2.35670823991550	€2,640,908,735.35	€2.05541958840000	¥20,914,230,516.08	¥16.27754814227200	$4,221,117,246.49	$3.28529606389880	₽246,782,496,906.09	₽192.07084721433000	Ƀ45,353.85	Ƀ0.00003529890720	4.79%	trending_up
30	Toncoin	$3,019,709,228.76	$1.22627396341550	€2,633,660,541.83	€1.06950342111060	¥20,856,829,672.12	¥8.46975163791430	$4,209,532,039.37	$1.70944920420650	₽246,105,181,831.78	₽99.94087307071000	Ƀ45,229.37	Ƀ0.00001836719968	-0.54%	trending_down
31	Crypto.com Coin	$2,952,772,305.25	$0.06978240853866	€2,575,281,035.43	€0.06086121608385	¥20,394,503,035.13	¥0.48198011753562	$4,116,220,696.19	$0.09727800336865	₽240,649,847,399.32	₽5.68724040662600	Ƀ44,226.79	Ƀ0.00000104520480	-2.63%	trending_down
32	World Liberty Financial	$2,830,840,507.53	$0.09842186492054	€2,468,937,364.53	€0.08583931844350	¥19,552,332,301.46	¥0.67978997881965	$3,946,245,453.47	$0.13720194971466	₽230,712,451,121.84	₽8.02134547651090	Ƀ42,400.49	Ƀ0.00000147416817	-0.69%	trending_down
33	Tether Gold	$2,550,173,195.93	$4557.14686550800000	€2,224,151,404.04	€3974.54753878090000	¥17,613,791,246.97	¥31475.75768537600000	$3,554,989,888.42	$6352.74931630860000	₽207,838,169,354.01	₽371405.77883737000000	Ƀ38,196.64	Ƀ0.06825719942142	0.54%	trending_up
34	PAX Gold	$2,347,630,714.98	$4566.23068243350000	€2,047,502,561.48	€3982.47005329910000	¥16,214,850,585.30	¥31538.49870049900000	$3,272,641,821.67	$6365.41232969520000	₽191,331,032,299.85	₽372146.10654669000000	Ƀ35,162.94	Ƀ0.06839325733697	0.58%	trending_up
35	Mantle	$2,257,491,252.83	$0.68869120844848	€1,968,886,798.59	€0.60064685828680	¥15,592,266,334.17	¥4.75672130763270	$3,146,985,698.78	$0.96004862971015	₽183,984,699,576.37	₽56.12807798410600	Ƀ33,812.83	Ƀ0.00001031525526	0.15%	trending_up
36	Uniswap	$2,207,031,094.50	$3.48730654873230	€1,924,877,618.29	€3.04147881762270	¥15,243,743,066.60	¥24.08647760143800	$3,076,643,279.32	$4.86137158775730	₽179,872,215,393.19	₽284.21418993092000	Ƀ33,057.03	Ƀ0.00005223307160	-1.59%	trending_down
37	Polkadot	$2,082,201,009.29	$1.24160517881660	€1,816,006,185.66	€1.08287464794110	¥14,381,554,151.07	¥8.57564280956810	$2,902,627,768.77	$1.73082120976870	₽169,698,609,760.54	₽101.19036143802000	Ƀ31,187.32	Ƀ0.00001859683148	-2.83%	trending_down
38	Global Dollar	$1,811,416,006.47	$0.99983705828774	€1,579,839,149.95	€0.87201488924506	¥12,511,269,215.09	¥6.90577457788740	$2,525,148,329.92	$1.39379185615720	₽147,629,732,491.95	₽81.48634931089200	Ƀ27,131.49	Ƀ0.00001497561511	0.00%	trending_flat
39	OKB	$1,749,768,218.98	$83.32229614213000	€1,526,072,600.56	€72.67012383643200	¥12,085,474,111.67	¥575.49876722406000	$2,439,210,142.85	$116.15286394576000	₽142,605,460,682.84	₽6790.73622301080000	Ƀ26,208.13	Ƀ0.00124800598968	-1.81%	trending_down
40	PiCoin	$1,729,696,953.33	$0.17362453948125	€1,508,833,732.93	€0.15145460106705	¥11,948,953,812.15	¥1.19941912305920	$2,411,656,263.20	$0.24207865272524	₽140,994,556,549.04	₽14.15283463562900	Ƀ25,907.50	Ƀ0.00000260055802	-1.89%	trending_down
41	sky	$1,707,159,807.19	$0.07380510440026	€1,488,911,375.96	€0.06436963843842	¥11,791,182,072.28	¥0.50976447558214	$2,379,813,207.26	$0.10288571783095	₽139,132,890,929.68	₽6.01508862692670	Ƀ25,569.93	Ƀ0.00000110545696	0.82%	trending_up
42	Aster	$1,652,078,309.65	$0.66693004060988	€1,440,871,662.31	€0.58166770342819	¥11,410,739,676.92	¥4.60641909748820	$2,303,028,553.14	$0.92971314828094	₽134,643,769,315.40	₽54.35455087865300	Ƀ24,744.92	Ƀ0.00000998931527	0.08%	trending_up
43	NEAR Protocol	$1,520,597,575.50	$1.17728845499990	€1,326,199,819.66	€1.02678036704730	¥10,502,615,394.22	¥8.13141362983850	$2,119,741,911.60	$1.64116247475050	₽123,928,138,261.53	₽95.94857230846100	Ƀ22,775.60	Ƀ0.00001763349201	-3.16%	trending_down
44	Aave	$1,487,996,788.30	$96.76524780255200	€1,297,766,814.89	€84.39448822773100	¥10,277,445,017.11	¥668.34789004743000	$2,074,295,794.83	$134.89259397647000	₽121,271,186,199.63	₽7886.33179600000000	Ƀ22,287.30	Ƀ0.00144935526794	-1.81%	trending_down
45	Ripple USD	$1,416,164,939.59	$0.99986514049583	€1,235,118,165.22	€0.87203938133942	¥9,781,309,621.25	¥6.90596853889040	$1,974,160,832.92	$1.39383100328890	₽115,416,917,179.38	₽81.48863800043200	Ƀ21,211.40	Ƀ0.00001497603573	-0.01%	trending_down
46	USDD	$1,414,306,879.04	$0.99909224969412	€1,233,497,644.70	€0.87136529921647	¥9,768,476,182.84	¥6.90063025941210	$1,971,570,661.21	$1.39275357882630	₽115,265,485,933.89	₽81.42564768683500	Ƀ21,183.57	Ƀ0.00001496445933	0.02%	trending_up
47	PepeCoin	$1,379,197,458.54	$0.00000333322652	€1,202,876,717.85	€0.00000290709684	¥9,525,978,926.39	¥0.00002302226225	$1,922,627,461.96	$0.00000464658110	₽112,404,081,188.74	₽0.00027165672477	Ƀ20,657.70	Ƀ0.00000000004993	-1.23%	trending_down
48	Bitget Token	$1,345,484,147.11	$1.92665496139580	€1,173,473,417.29	€1.68034561116610	¥9,293,124,455.67	¥13.30721315286400	$1,875,630,465.27	$2.68579362263000	₽109,656,458,814.83	₽157.02166456474000	Ƀ20,152.74	Ƀ0.00002885754526	-0.67%	trending_down
49	Ondo	$1,263,473,396.14	$0.25947578583896	€1,101,947,166.76	€0.22630362294995	¥8,726,684,399.80	¥1.79217330521100	$1,761,305,920.21	$0.36171417549944	₽102,972,613,036.77	₽21.14718028035600	Ƀ18,924.37	Ƀ0.00000388644276	-4.14%	trending_down
50	Ethereum Classic	$1,263,363,192.59	$8.09261923856470	€1,101,851,051.96	€7.05803451724890	¥8,725,923,234.90	¥55.89491181884100	$1,761,152,294.37	$11.28126497832500	₽102,963,631,488.33	₽659.54546558120000	Ƀ18,922.72	Ƀ0.00012121170142	-2.04%	trending_down
51	siren	$1,255,165,809.64	$1.72362261944050	€1,094,701,647.04	€1.50326953290330	¥8,669,304,730.60	¥11.90488907021300	$1,749,724,986.79	$2.40276268032980	₽102,295,547,819.13	₽140.47460402039000	Ƀ18,799.94	Ƀ0.00002581651554	-2.07%	trending_down
52	Internet Computer	$1,243,851,071.64	$2.25876389609650	€1,084,833,419.09	€1.96999674332790	¥8,591,154,966.71	¥15.60105635394900	$1,733,952,027.04	$3.14875978767260	₽101,373,400,869.90	₽184.08841953044000	Ƀ18,630.47	Ƀ0.00003383189137	-0.13%	trending_down
53	UCoin	$1,104,304,138.17	$0.99949844709546	€963,126,584.23	€0.87171956712344	¥7,627,318,251.93	¥6.90343582424340	$1,539,420,950.39	$1.39331982572160	₽90,000,377,564.01	₽81.45875262434500	Ƀ16,540.33	Ƀ0.00001497054338	-0.03%	trending_down
54	KuCoin	$1,062,073,516.57	$8.03657328057730	€926,294,851.99	€7.00915364266850	¥7,335,635,571.60	¥55.50780799161800	$1,480,550,661.50	$11.20313584801700	₽86,558,597,571.17	₽654.97774079827000	Ƀ15,907.80	Ƀ0.00012037224195	-1.54%	trending_down
55	POL (ex-MATIC)	$957,302,249.06	$0.09016294519438	€834,708,911.09	€0.07861656428531	¥6,610,336,187.19	¥0.62259059763577	$1,334,497,523.93	$0.12568885869692	₽78,000,252,909.64	₽7.34640761067890	Ƀ14,338.53	Ƀ0.00000135046561	-4.13%	trending_down
56	Worldcoin	$890,125,558.07	$0.27548890615615	€776,329,236.35	€0.24026957792643	¥6,148,008,217.03	¥1.90277432592990	$1,240,851,940.34	$0.38403676947089	₽72,544,902,746.11	₽22.45224364533900	Ƀ13,332.35	Ƀ0.00000412628817	-2.72%	trending_down
57	Render	$877,243,536.53	$1.69109384633820	€765,094,091.09	€1.47489933574080	¥6,059,033,382.46	¥11.68021608727300	$1,222,894,157.55	$2.35741695257850	₽71,495,022,769.83	₽137.82352108073000	Ƀ13,139.40	Ƀ0.00002532929776	-2.90%	trending_down
58	Kaspa	$876,843,492.49	$0.03208919514689	€764,745,189.88	€0.02798681617173	¥6,056,270,318.28	¥0.22163686196005	$1,222,336,488.56	$0.04473294772947	₽71,462,419,328.99	₽2.61525749937980	Ƀ13,133.41	Ƀ0.00000048063375	-3.27%	trending_down
59	Quant	$854,561,647.81	$70.78441094417600	€745,311,923.07	€61.73511949584000	¥5,902,371,845.26	¥488.90084795032000	$1,191,275,173.72	$98.67481375999000	₽69,646,457,254.13	₽5768.90323093310000	Ƀ12,799.67	Ƀ0.00106021284728	0.45%	trending_up
60	Atomic Coin	$849,107,850.49	$1.69600702495620	€740,555,355.56	€1.47918439886470	¥5,864,703,012.55	¥11.71415092067000	$1,183,672,476.63	$2.36426601692240	₽69,201,974,795.91	₽138.22394331531000	Ƀ12,717.98	Ƀ0.00002540288763	0.40%	trending_up
61	Midnight	$828,175,665.81	$0.04986787189353	€722,299,204.17	€0.04349261354705	¥5,720,126,506.18	¥0.34443240438143	$1,154,492,613.48	$0.06951676090915	₽67,496,009,510.33	₽4.06421305834190	Ƀ12,404.46	Ƀ0.00000074692376	4.11%	trending_up
62	Ethena	$776,272,731.36	$0.09141022043615	€677,031,696.56	€0.07972406362493	¥5,361,638,128.23	¥0.63136125153039	$1,082,138,936.70	$0.12742758408217	₽63,265,939,608.65	₽7.44989905235300	Ƀ11,627.06	Ƀ0.00000136914737	-0.07%	trending_down
63	Algorand	$766,858,304.88	$0.08622536773329	€668,820,838.61	€0.07520205804617	¥5,296,613,625.98	¥0.59554999239707	$1,069,015,047.31	$0.12019980090220	₽62,498,667,343.28	₽7.02733548065110	Ƀ11,486.05	Ƀ0.00000129148836	2.99%	trending_up
64	Gatechain Token	$748,418,446.53	$6.49778366887660	€652,738,387.07	€5.66708751129640	¥5,169,251,368.34	¥44.87954202256200	$1,043,309,534.41	$9.05803389230370	₽60,995,825,728.94	₽529.56695833563000	Ƀ11,209.85	Ƀ0.00009732416549	-1.51%	trending_down
65	Aptos	$717,848,342.91	$0.90392927316062	€626,076,457.21	€0.78836824309195	¥4,958,106,719.64	¥6.24334909679290	$1,000,694,229.14	$1.26009458144210	₽58,504,373,625.42	₽73.66990040482100	Ƀ10,751.97	Ƀ0.00001353910297	-3.93%	trending_down
66	trump	$696,153,395.37	$2.99423447156260	€607,155,056.85	€2.61144255401460	¥4,808,261,886.48	¥20.68087807163500	$970,451,060.06	$4.17401974381320	₽56,736,243,449.74	₽244.02899857133000	Ƀ10,427.02	Ƀ0.00004484781059	0.26%	trending_up
67	DeXe	$669,757,696.68	$7.99866537551960	€584,133,863.46	€6.97609199791700	¥4,625,949,435.20	¥55.24598188217500	$933,654,954.57	$11.15029150811600	₽54,585,003,799.31	₽651.88826059991000	Ƀ10,031.67	Ƀ0.00011980445523	7.19%	trending_up
68	Flare	$664,864,364.49	$0.00777967565770	€579,864,740.20	€0.00678508255972	¥4,592,140,834.85	¥0.05373331490976	$926,831,367.83	$0.01084499007039	₽54,186,071,081.94	₽0.63403918256894	Ƀ9,958.38	Ƀ0.00000011652442	-0.15%	trending_down
69	Filecoin	$633,992,828.13	$0.82844445260410	€552,941,283.00	€0.72253362844983	¥4,378,925,064.61	¥5.72198298969110	$883,798,048.28	$1.15486730737470	₽51,670,180,281.25	₽67.51791553433300	Ƀ9,495.98	Ƀ0.00001240848713	-2.79%	trending_down
70	XinFin Network	$608,658,189.76	$0.03052262805570	€530,845,500.81	€0.02662052371718	¥4,203,941,250.85	¥0.21081673971791	$848,481,081.03	$0.04254912343958	₽49,605,416,653.25	₽2.48758286264420	Ƀ9,116.52	Ƀ0.00000045716962	-2.82%	trending_down
71	Morpho	$596,313,584.43	$1.47263892090080	€520,079,066.86	€1.28437234333610	¥4,118,678,296.30	¥10.17136976276900	$831,272,466.65	$2.05288663587520	₽48,599,335,898.70	₽120.01952570436000	Ƀ8,931.62	Ƀ0.00002205726773	-4.92%	trending_down
72	LayerZero	$575,901,020.43	$1.83971011720140	€502,276,106.28	€1.60451605668810	¥3,977,690,758.01	¥12.70669380849800	$802,816,964.60	$2.56459085787110	₽46,935,719,505.76	₽149.93569201944000	Ƀ8,625.88	Ƀ0.00002755528054	-8.41%	trending_down
73	VeChain	$571,849,081.49	$0.00665056472226	€498,742,179.37	€0.00580033657647	¥3,949,704,420.94	¥0.04593478548017	$797,168,484.73	$0.00927101358356	₽46,605,487,985.42	₽0.54201855750449	Ƀ8,565.19	Ƀ0.00000009961253	-2.24%	trending_down
74	Nexo	$563,944,651.28	$0.87278229888262	€491,848,275.23	€0.76120319144657	¥3,895,109,311.93	¥6.02822006015220	$786,149,558.83	$1.21667510750600	₽45,961,279,855.85	₽71.13143355669100	Ƀ8,446.79	Ƀ0.00001307258186	-2.06%	trending_down
75	arb	$555,647,844.80	$0.09198212552861	€484,612,157.38	€0.08022285465465	¥3,837,804,099.25	¥0.63531134281352	$774,583,652.96	$0.12822483064726	₽45,285,093,205.84	₽7.49650910521200	Ƀ8,322.52	Ƀ0.00000137771340	-0.87%	trending_down
76	Jupiter	$551,974,846.68	$0.15544927650864	€481,408,726.36	€0.13557617465194	¥3,812,435,068.53	¥1.07367260791750	$769,463,423.79	$0.21669924498929	₽44,985,745,221.75	₽12.66905836377100	Ƀ8,267.51	Ƀ0.00000232832792	2.33%	trending_up
77	Pump.fun	$547,069,141.37	$0.00164731915383	€477,130,181.13	€0.00143672093125	¥3,778,551,852.53	¥0.01137786866358	$762,624,777.38	$0.00229639419950	₽44,585,932,059.00	₽0.13425589988159	Ƀ8,194.03	Ƀ0.00000002467364	-3.68%	trending_down
78	JUST	$536,516,172.43	$0.06086325509937	€467,926,335.40	€0.05308231397770	¥3,705,663,551.36	¥0.42037641664579	$747,913,738.17	$0.08484453401036	₽43,725,869,005.54	₽4.96033271032990	Ƀ8,035.97	Ƀ0.00000091161322	3.64%	trending_up
79	Fetch.ai	$517,703,570.48	$0.22923860486879	€451,518,792.92	€0.19993205390655	¥3,575,726,790.95	¥1.58332811996820	$721,688,613.62	$0.31956297072059	₽42,192,648,926.09	₽18.68286124928200	Ƀ7,754.19	Ƀ0.00000343354858	-7.44%	trending_down
80	Stable	$508,833,456.61	$0.02382329152440	€443,782,661.02	€0.02077765046605	¥3,514,461,801.46	¥0.16454509222990	$709,323,506.35	$0.03321012102756	₽41,469,737,936.50	₽1.94158942079750	Ƀ7,621.34	Ƀ0.00000035682659	-4.21%	trending_down
81	Bonk	$508,668,524.10	$0.00000578066933	€443,638,813.97	€0.00000504165122	¥3,513,322,629.11	¥0.00003992650497	$709,093,587.30	$0.00000805836287	₽41,456,295,998.12	₽0.00047112240552	Ƀ7,618.87	Ƀ0.00000000008658	-1.89%	trending_down
82	TrueUSD	$493,391,163.23	$0.99772722852657	€430,314,556.75	€0.87017478645005	¥3,407,803,425.31	¥6.89120219471000	$687,796,655.97	$1.39085071338340	₽40,211,196,755.12	₽81.31439896810300	Ƀ7,390.04	Ƀ0.00001494401397	-0.01%	trending_down
83	PancakeSwap	$454,830,252.30	$1.38436018272050	€396,683,388.36	€1.20737942388100	¥3,141,373,464.61	¥9.56135244196310	$634,042,013.48	$1.92982439755580	₽37,067,392,305.66	₽112.82147949994000	Ƀ6,812.47	Ƀ0.00002073502388	-1.50%	trending_down
84	Chiliz	$441,459,698.66	$0.04292515173525	€384,994,428.89	€0.03743477451588	¥3,048,898,330.12	¥0.29645837171946	$615,358,873.19	$0.05983416625201	₽35,976,209,698.01	₽3.49813191288100	Ƀ6,612.21	Ƀ0.00000064293531	-0.92%	trending_down
85	Virtuals Protocol	$420,872,332.20	$0.64127848341960	€367,066,750.63	€0.55929551826379	¥2,906,923,111.27	¥4.42924635713070	$586,704,027.66	$0.89395439017811	₽34,300,938,930.66	₽52.26395848437300	Ƀ6,303.85	Ƀ0.00000960510482	-4.56%	trending_down
86	EURC	$414,225,375.96	$1.14660961537700	€361,269,561.22	€1.00002360231840	¥2,861,013,249.22	¥7.91951795244720	$577,438,044.37	$1.59839558941820	₽33,759,214,463.12	₽93.44825826104600	Ƀ6,204.29	Ƀ0.00001717398264	-0.26%	trending_down
87	Dash	$405,521,624.70	$32.06214153982300	€353,678,523.63	€27.96322117894700	¥2,800,897,309.64	¥221.45000540140000	$565,304,849.74	$44.69523448720300	₽33,049,861,964.52	₽2613.05264044070000	Ƀ6,073.93	Ƀ0.00048022854070	-2.12%	trending_down
88	Pudgy Penguins	$400,513,233.98	$0.00637147168795	€349,310,420.61	€0.00555692363294	¥2,766,304,855.78	¥0.04400711780147	$558,323,057.92	$0.00888195259096	₽32,641,679,978.96	₽0.51927257875149	Ƀ5,998.91	Ƀ0.00000009543226	-2.55%	trending_down
89	Stox	$396,208,711.34	$0.21834423427736	€345,556,201.06	€0.19043045233464	¥2,736,573,948.35	¥1.50808179173030	$552,322,471.57	$0.30437601112309	₽32,290,862,980.77	₽17.79497408789200	Ƀ5,934.44	Ƀ0.00000327037209	-2.18%	trending_down
90	First Digital USD	$393,684,706.40	$0.99863021553528	€343,354,872.48	€0.87096233289060	¥2,719,140,898.63	¥6.89743903568040	$548,803,960.73	$1.39210949443030	₽32,085,157,514.57	₽81.38799207430400	Ƀ5,896.63	Ƀ0.00001495753896	0.00%	trending_flat
91	Tezos	$376,274,559.78	$0.34834648710313	€328,170,491.23	€0.30381282715240	¥2,598,890,756.94	¥2.40599435177250	$524,533,885.55	$0.48560162160502	₽30,666,237,024.20	₽28.39010946235400	Ƀ5,635.86	Ƀ0.00000521755307	-0.19%	trending_down
92	ether.fi	$367,583,757.02	$0.46691257976907	€320,590,746.77	€0.40722107483366	¥2,538,864,251.36	¥3.22491849720690	$512,418,741.38	$0.65088500753710	₽29,957,939,823.55	₽38.05320202660700	Ƀ5,505.69	Ƀ0.00000699344261	-2.02%	trending_down
93	Decred	$353,136,327.70	$20.35622115911700	€307,990,320.16	€17.75382077747200	¥2,439,077,301.79	¥140.59838392390000	$492,278,750.40	$28.37695906401100	₽28,780,479,693.97	₽1659.02447230980000	Ƀ5,289.30	Ƀ0.00030489661363	-3.06%	trending_down
94	Sei	$348,750,481.94	$0.05087946729822	€304,165,174.08	€0.04437488356042	¥2,408,784,703.71	¥0.35141939268209	$486,164,798.08	$0.07092694412360	₽28,423,034,891.68	₽4.14665770852230	Ƀ5,223.60	Ƀ0.00000076207549	-5.11%	trending_down
95	Sun [New]	$342,297,749.47	$0.01780392752014	€298,537,378.28	€0.01552782001418	¥2,364,216,325.81	¥0.12296994698886	$477,169,566.42	$0.02481901323770	₽27,897,139,589.34	₽1.45101348763430	Ƀ5,126.95	Ƀ0.00000026666822	0.98%	trending_up
96	River	$340,211,189.78	$17.35771376419700	€296,717,570.64	€15.13865156344100	¥2,349,804,666.69	¥119.88799319793000	$474,260,862.57	$24.19698278385200	₽27,727,085,748.72	₽1414.64723207000000	Ƀ5,095.70	Ƀ0.00025998480296	28.91%	trending_up
97	Gnosis	$323,192,220.93	$122.45423389612000	€281,874,357.83	€106.79931727214000	¥2,232,256,350.74	¥845.77914809709000	$450,536,096.63	$170.70352868164000	₽26,340,046,101.48	₽9979.97463201170000	Ƀ4,840.79	Ƀ0.00183412633161	1.50%	trending_up
98	APENFT	$321,527,496.67	$0.00000032474061	€280,422,456.91	€0.00000028322480	¥2,220,758,266.75	¥0.00000224295094	$448,215,439.38	$0.00000045269458	₽26,204,371,691.90	₽0.00002646623944	Ƀ4,815.86	Ƀ0.00000000000486	-0.45%	trending_down
99	Curve DAO Token	$312,519,159.80	$0.21092698887743	€272,565,772.85	€0.18396144983837	¥2,158,538,584.82	¥1.45685161947750	$435,657,646.63	$0.29403623010792	₽25,470,195,579.09	₽17.19047133959500	Ƀ4,680.93	Ƀ0.00000315927618	-3.10%	trending_down
100	BitTorrent	$311,891,112.98	$0.00000031598697	€272,018,017.42	€0.00000027559025	¥2,154,200,728.24	¥0.00000218249042	$434,782,137.43	$0.00000044049184	₽25,419,009,996.26	₽0.00002575282100	Ƀ4,671.52	Ƀ0.00000000000473	-0.57%	trending_down
101	Bitcoin SV	$271,218,462.77	$13.55516219480200	€236,545,080.84	€11.82222959433200	¥1,873,278,800.54	¥93.62414976327700	$378,083,690.26	$18.89615364763600	₽22,104,204,094.09	₽1104.74068991110000	Ƀ4,062.33	Ƀ0.00020302997389	-2.37%	trending_down
102	eCash	$132,038,495.29	$0.00000659917735	€115,142,981.47	€0.00000575475321	¥911,976,683.10	¥0.00004557985801	$184,064,171.16	$0.00000919937860	₽10,761,088,379.62	₽0.00053783050542	Ƀ1,977.68	Ƀ0.00000000009884	-2.55%	trending_down
103	Vesper	$16,214,210.14	$1.72223019935260	€14,139,456.02	€1.50185534527360	¥111,989,928.00	¥11.89527176390800	$22,602,917.00	$2.40082162027130	₽1,321,452,110.78	₽140.36112229981000	Ƀ242.86	Ƀ0.00002579565979	-0.20%	trending_down