Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,863.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$138.48	+0.15%	trending_up
Last 7 days	-$6,576.84	-6.82%	trending_down
Last 30 days	+$2,169.50	+2.47%	trending_up
Last 6 months	-$28,972.50	-24.38%	trending_down
Last 1 year	-$11,763.47	-11.58%	trending_down
Last 2 years	+$48,236.18	+115.88%	trending_up
Last 3 years	+$68,882.52	+328.31%	trending_up
Last 4 years	+$47,895.78	+114.13%	trending_up
Last 5 years	+$54,380.26	+153.26%	trending_up
Last 6 years	+$81,207.56	+938.19%	trending_up
Last 7 years	+$86,278.33	+2,406.65%	trending_up
Last 8 years	+$77,775.92	+643.45%	trending_up
Last 9 years	+$88,948.82	+9,726.50%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,330 (19,979,156 BTC)
Days Since Creation (first block)	6,228 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

792 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,517 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,796,623,333,502.60	$89925.16995153900000	€1,538,442,989,948.50	€77002.64421154900000	¥12,508,450,972,512.00	¥626077.01823659000000	$2,485,281,697,156.70	$124394.12025144000000	₽138,337,064,590,390.00	₽6924091.32838980000000	Ƀ19,963,999.56	Ƀ1.00000000000000	0.22%	trending_up
2	Ethereum	$364,275,899,507.13	$3018.16509699350000	€312,013,064,796.81	€2585.14753034670000	¥2,536,161,667,548.50	¥21013.06903828700000	$504,042,310,491.64	$4176.18324734660000	₽28,048,649,763,776.00	₽232393.78682301000000	Ƀ4,047,817.79	Ƀ0.03353771797950	0.98%	trending_up
3	Tether	$186,722,292,082.30	$0.99895670100803	€159,771,199,539.13	€0.85476944733173	¥1,299,997,941,935.40	¥6.95493634375790	$258,102,796,490.80	$1.38083950892030	₽14,377,311,759,554.00	₽76.91803568026700	Ƀ2,074,849.91	Ƀ0.00001110036298	0.01%	trending_up
4	Binance Coin	$121,506,815,395.13	$891.06865421875000	€103,998,924,373.86	€762.67476256916000	¥845,954,750,143.93	¥6203.79818440160000	$168,005,330,687.62	$1232.06491282460000	₽9,355,826,486,300.20	₽68610.83215078700000	Ƀ1,350,178.40	Ƀ0.00990151574390	0.94%	trending_up
5	XRP	$118,699,194,238.66	$1.95262663293620	€101,597,061,442.78	€1.67129296263260	¥826,407,530,128.37	¥13.59457714382800	$164,125,235,019.02	$2.69989452827020	₽9,139,644,239,290.00	₽150.34906404939000	Ƀ1,318,980.23	Ƀ0.00002169750137	1.83%	trending_up
6	USD Coin	$74,353,665,169.01	$0.99978882432162	€63,619,014,975.16	€0.85544646712353	¥517,665,087,639.67	¥6.96072975269180	$102,773,501,872.96	$1.38193320228960	₽5,725,110,872,831.10	₽76.98210781738900	Ƀ826,214.66	Ƀ0.00001110960950	0.01%	trending_up
7	Solana	$73,604,735,747.58	$130.11145369375000	€63,003,126,287.86	€111.37093646632000	¥512,450,891,221.79	¥905.86196290660000	$101,778,562,904.12	$179.91446664151000	₽5,667,444,529,633.90	₽10018.36959252400000	Ƀ817,892.59	Ƀ0.00144579275807	1.51%	trending_up
8	Tronix	$28,495,439,828.73	$0.30086819960327	€24,382,989,322.79	€0.25744702108778	¥198,390,951,175.61	¥2.09470457927790	$39,389,563,007.42	$0.41589345440640	₽2,194,102,362,254.30	₽23.16636035254600	Ƀ316,640.08	Ƀ0.00000334323422	1.10%	trending_up
9	Dogecoin	$21,383,504,488.89	$0.12696632910667	€18,300,536,503.81	€0.10866095133183	¥148,876,234,952.53	¥0.88396497650641	$29,563,648,908.81	$0.17553661416449	₽1,646,494,947,764.70	₽9.77620013216230	Ƀ237,612.56	Ƀ0.00000141084427	1.04%	trending_up
10	Cardano	$13,160,597,367.86	$0.36521464166643	€11,264,204,990.25	€0.31258859109374	¥91,626,710,994.51	¥2.54269737820990	$18,196,789,012.13	$0.50497204593282	₽1,013,344,519,230.10	₽28.12093137801400	Ƀ146,239.98	Ƀ0.00000405824906	1.36%	trending_up
11	Bitcoin Cash	$11,821,545,737.26	$591.54636464413000	€10,114,787,461.96	€506.14072687728000	¥82,303,965,731.92	¥4118.46409992520000	$16,339,959,500.66	$817.64634303143000	₽910,239,729,005.88	₽45548.10467392200000	Ƀ131,360.50	Ƀ0.00657323721919	-0.50%	trending_down
12	Monero	$9,404,574,804.49	$509.82302171653000	€8,049,805,009.04	€436.38080394415000	¥65,476,530,703.82	¥3549.48984179480000	$13,004,078,269.62	$704.95249555478000	₽724,136,911,679.52	₽39255.54064099400000	Ƀ104,503.22	Ƀ0.00566513102243	1.15%	trending_up
13	Chainlink	$8,829,335,293.11	$12.46905191574700	€7,556,933,474.65	€10.67212793388000	¥61,471,598,177.70	¥86.81203324780900	$12,207,867,677.83	$17.24031660391700	₽679,844,408,094.29	₽960.09664801958000	Ƀ98,111.19	Ƀ0.00013855555716	0.49%	trending_up
14	LEOcoin	$8,217,115,113.74	$8.91523919936680	€7,031,140,133.11	€7.62850407512190	¥57,209,198,844.89	¥62.06967835383000	$11,358,473,467.74	$12.32348658901000	₽632,704,453,426.15	₽686.45886868073000	Ƀ91,308.22	Ƀ0.00009906574637	1.71%	trending_up
15	Stellar	$6,947,343,130.43	$0.21431153890224	€5,946,043,360.42	€0.18342345829571	¥48,368,792,342.68	¥1.49207979614510	$9,605,551,086.84	$0.29631189891981	₽534,934,082,979.01	₽16.50163873903700	Ƀ77,198.57	Ƀ0.00000238142041	0.18%	trending_up
16	Hyperliquid	$6,586,876,547.30	$21.80565852015800	€5,636,691,273.87	€18.66009848810100	¥45,859,151,897.58	¥151.81535574904000	$9,105,807,460.52	$30.14450424397700	₽507,178,744,359.14	₽1679.00011921710000	Ƀ73,193.08	Ƀ0.00024230351962	0.87%	trending_up
17	USDe	$6,466,370,160.18	$0.99919233217289	€5,532,988,869.81	€0.85496498279069	¥45,020,162,329.20	¥6.95657685505390	$8,938,281,144.35	$1.38115538718190	₽497,899,949,217.57	₽76.93617889541200	Ƀ71,854.02	Ƀ0.00001110298130	0.01%	trending_up
18	ZCash	$5,863,994,877.10	$355.43879569614000	€5,022,346,325.02	€304.42330983360000	¥40,826,305,133.36	¥2474.63598339560000	$8,113,362,327.96	$491.78142125543000	₽451,518,035,497.18	₽27368.20719248300000	Ƀ65,160.45	Ƀ0.00394962028449	-1.28%	trending_down
19	Sui	$5,768,440,638.16	$1.52113980902720	€4,938,764,827.48	€1.30235400825780	¥40,161,037,410.98	¥10.59047957840900	$7,978,340,382.12	$2.10389114259620	₽444,160,515,042.93	₽117.12528279490000	Ƀ64,098.66	Ƀ0.00001690283874	0.43%	trending_up
20	CyberCoin	$5,615,419,003.37	$0.14976696949361	€4,802,740,850.74	€0.12809230122410	¥39,095,670,185.23	¥1.04270759500840	$7,758,600,097.97	$0.20692703847908	₽432,378,098,895.28	₽11.53181223131200	Ƀ62,398.29	Ƀ0.00000166420399	13.47%	trending_up
21	Avalanche	$5,388,930,251.59	$12.49695092958800	€4,613,094,109.56	€10.69778379552300	¥37,518,810,197.64	¥87.00627176197200	$7,452,234,780.65	$17.28176243179700	₽414,938,834,638.40	₽962.24482655414000	Ƀ59,881.56	Ƀ0.00013886556978	1.34%	trending_up
22	Dai	$5,364,261,427.52	$0.99979101674488	€4,589,647,502.44	€0.85541847744860	¥37,347,060,910.70	¥6.96074501678100	$7,414,357,898.70	$1.38188798629700	₽413,039,375,444.52	₽76.98227663040100	Ƀ59,607.44	Ƀ0.00001110963386	0.04%	trending_up
23	Litecoin	$5,264,777,207.26	$68.58402284439100	€4,506,041,805.53	€58.70000988871700	¥36,654,431,872.38	¥477.49568384721000	$7,279,296,859.92	$94.82708241547100	₽405,379,252,842.46	₽5280.85782989180000	Ƀ58,501.97	Ƀ0.00076210264917	-0.67%	trending_down
24	Hedera Hashgraph	$4,724,186,907.26	$0.11039271013968	€4,043,612,507.64	€0.09448934858763	¥32,890,734,085.71	¥0.76857612653444	$6,532,264,257.62	$0.15264306194991	₽363,754,681,985.75	₽8.50005851985050	Ƀ52,494.96	Ƀ0.00000122667895	0.16%	trending_up
25	SHIBA INU	$4,682,525,613.52	$0.00000794666715	€4,007,455,276.66	€0.00000680101207	¥32,600,679,826.44	¥0.00005532628602	$6,473,853,965.55	$0.00001098671249	₽360,546,830,359.06	₽0.00061188040147	Ƀ52,032.02	Ƀ0.00000000008830	-0.38%	trending_down
26	World Liberty Financial	$4,517,472,943.01	$0.16893406896373	€3,864,687,821.96	€0.14452271154145	¥31,451,550,123.82	¥1.17615277493920	$6,243,219,912.54	$0.23346958721522	₽347,838,044,095.87	₽13.00764760980400	Ƀ50,197.96	Ƀ0.00000187718795	0.89%	trending_up
27	Toncoin	$3,806,860,098.92	$1.56659665952000	€3,257,767,862.00	€1.34063456956500	¥26,504,121,380.67	¥10.90695926291000	$5,262,769,497.42	$2.16573157412030	₽293,122,014,820.78	₽120.62538609727000	Ƀ42,301.66	Ƀ0.00001740795327	1.12%	trending_up
28	PayPal USD	$3,746,518,091.30	$0.99954128804046	€3,205,669,563.96	€0.85524719403556	¥26,084,008,255.27	¥6.95900635559510	$5,178,607,167.44	$1.38161128606550	₽288,475,778,712.80	₽76.96304792771800	Ƀ41,631.14	Ƀ0.00001110685889	-0.01%	trending_down
29	Crypto.com Coin	$3,673,908,108.83	$0.09230705290400	€3,143,938,654.01	€0.07899155424313	¥25,578,483,035.28	¥0.64266016372820	$5,078,883,809.70	$0.12760711009316	₽282,884,928,561.63	₽7.10749242849620	Ƀ40,824.31	Ƀ0.00000102571192	1.09%	trending_up
30	Polkadot	$3,216,701,672.14	$1.94046373885460	€2,753,125,575.46	€1.66081312232290	¥22,395,320,381.77	¥13.50989664265300	$4,447,543,813.69	$2.68296484320490	₽247,680,779,097.60	₽149.41254105495000	Ƀ35,743.85	Ƀ0.00002156234783	-0.66%	trending_down
31	World Liberty Financial USD	$3,215,696,045.38	$0.99899973102718	€2,751,500,834.69	€0.85479117273133	¥22,388,319,007.13	¥6.95523592735720	$4,444,919,122.03	$1.38087460527310	₽247,603,347,478.16	₽76.92134892151700	Ƀ35,732.67	Ƀ0.00001110084113	0.03%	trending_up
32	Uniswap	$3,136,287,603.72	$4.93917900568520	€2,684,758,811.38	€4.22808939485870	¥21,835,461,554.60	¥34.38755207338100	$4,337,100,548.28	$6.83027792101460	₽241,489,027,064.80	₽380.30872269755000	Ƀ34,850.29	Ƀ0.00005488394015	-0.02%	trending_down
33	Mantle	$2,911,771,977.05	$0.89511898367975	€2,491,589,486.63	€0.76594907382778	¥20,272,338,858.61	¥6.23199738817500	$4,025,044,664.25	$1.23735440739480	₽224,201,690,220.84	₽68.92270090914600	Ƀ32,355.48	Ƀ0.00000994652283	1.05%	trending_up
34	Bittensor	$2,619,443,321.53	$246.84338503582000	€2,242,962,151.19	€211.36566130581000	¥18,237,088,293.15	¥1718.57301529630000	$3,623,398,993.79	$341.45120286086000	₽201,692,860,826.17	₽19006.53779935000000	Ƀ29,107.14	Ƀ0.00274291285148	2.90%	trending_up
35	Bitget Token	$2,560,548,499.54	$3.66131048453050	€2,190,933,323.63	€3.13280031608850	¥17,827,050,763.49	¥25.49077585539700	$3,539,348,890.07	$5.06089035296810	₽197,158,055,649.31	₽281.91493205008000	Ƀ28,452.70	Ƀ0.00004068432127	-0.45%	trending_down
36	Aave	$2,456,101,790.26	$160.34964288426000	€2,102,396,346.81	€137.25754557447000	¥17,099,871,884.16	¥1116.38628368880000	$3,396,321,602.45	$221.73305611040000	₽189,115,829,491.95	₽12346.66081146900000	Ƀ27,292.10	Ƀ0.00178179818809	1.62%	trending_up
37	OKB	$2,202,207,698.54	$104.86703326372000	€1,885,161,820.01	€89.76961047686700	¥15,332,210,438.76	¥730.10525898863000	$3,045,389,525.69	$145.01854884237000	₽169,566,398,784.43	₽8074.59041830630000	Ƀ24,470.84	Ƀ0.00116527786715	0.28%	trending_up
38	PepeCoin	$2,138,176,304.47	$0.00000516751667	€1,831,345,038.13	€0.00000442597086	¥14,886,411,066.97	¥0.00003597728455	$2,958,451,066.56	$0.00000714994604	₽164,636,085,940.32	₽0.00039789035014	Ƀ23,759.32	Ƀ0.00000000005742	2.70%	trending_up
39	Tether Gold	$2,118,482,824.37	$4818.59248961960000	€1,812,578,349.81	€4122.79784512470000	¥14,749,301,119.86	¥33548.00463122900000	$2,928,134,371.50	$6660.18441535410000	₽163,119,720,112.84	₽371023.75775769000000	Ƀ23,540.49	Ƀ0.05354398807937	-1.09%	trending_down
40	MemeCore	$2,017,809,740.68	$1.60186282488200	€1,726,904,322.30	€1.37092401739160	¥14,048,394,976.58	¥11.15248935939300	$2,789,732,042.72	$2.21466274075580	₽155,368,056,966.99	₽123.34082327576000	Ƀ22,421.81	Ƀ0.00001779982935	-2.80%	trending_down
41	NEAR Protocol	$1,992,595,135.97	$1.54973451832040	€1,705,280,157.42	€1.32627620917730	¥13,872,845,855.67	¥10.78956166345000	$2,754,799,229.78	$2.14253632378880	₽153,426,573,554.61	₽119.32702874392000	Ƀ22,141.63	Ƀ0.00001722058189	0.63%	trending_up
42	Internet Computer	$1,991,756,563.89	$3.63864174413550	€1,704,870,047.80	€3.11454292995570	¥13,867,007,549.08	¥25.33295155102000	$2,754,136,717.13	$5.03139641143740	₽153,362,004,872.42	₽280.16947603505000	Ƀ22,132.31	Ƀ0.00004043242723	-3.10%	trending_down
43	PAX Gold	$1,896,674,832.68	$4832.47638612480000	€1,622,836,747.87	€4134.77319753490000	¥13,205,029,520.10	¥33644.66709547700000	$2,621,615,811.12	$6679.53002930060000	₽146,040,866,743.12	₽372092.79513007000000	Ƀ21,075.77	Ƀ0.05369826532746	-1.26%	trending_down
44	Ethereum Classic	$1,816,014,819.33	$11.69953938338400	€1,554,129,352.22	€10.01236188696100	¥12,643,458,375.13	¥81.45453309499400	$2,510,622,271.56	$16.17449584128300	₽139,830,177,352.14	₽900.84543887212000	Ƀ20,179.48	Ƀ0.00013000476770	-0.83%	trending_down
45	Ondo	$1,670,221,022.21	$0.34300834001526	€1,430,063,161.03	€0.29368783200469	¥11,628,412,800.85	¥2.38809266485420	$2,310,199,222.92	$0.47443876590015	₽128,604,292,909.66	₽26.41108239155900	Ƀ18,559.42	Ƀ0.00000381149361	1.05%	trending_up
46	Global Dollar	$1,617,470,119.13	$0.99977759716415	€1,384,010,237.74	€0.85547325639703	¥11,261,150,463.43	¥6.96065158697610	$2,235,802,909.18	$1.38197647909060	₽124,542,559,462.03	₽76.98124334458600	Ƀ17,973.26	Ƀ0.00001110948474	0.04%	trending_up
47	Aster	$1,597,109,076.40	$0.62050662433330	€1,367,612,524.74	€0.53134293935320	¥11,119,392,811.69	¥4.32009121993320	$2,209,313,181.40	$0.85835932219509	₽122,974,792,400.47	₽47.77799740684400	Ƀ17,747.01	Ƀ0.00000689504235	3.30%	trending_up
48	PiCoin	$1,539,368,359.32	$0.18362344054657	€1,317,354,536.33	€0.15714053814142	¥10,717,390,391.24	¥1.27842311777330	$2,128,123,784.37	$0.25385308774901	₽118,528,851,418.22	₽14.13870524862800	Ƀ17,105.39	Ƀ0.00000204041561	-0.17%	trending_down
49	sky	$1,500,196,644.91	$0.06527321681378	€1,283,814,134.16	€0.05585846269693	¥10,444,669,081.20	¥0.45444519010091	$2,073,940,855.16	$0.09023669767356	₽115,512,693,337.24	₽5.02593116877050	Ƀ16,670.12	Ƀ0.00000072531312	4.35%	trending_up
50	MYX Finance	$1,488,952,905.21	$5.92091555164600	€1,274,184,772.14	€5.06687646509470	¥10,366,387,916.66	¥41.22259825366900	$2,058,385,077.44	$8.18529865762250	₽114,646,943,730.08	₽455.90083454247000	Ƀ16,545.18	Ƀ0.00006579295352	10.74%	trending_up
51	POL (ex-MATIC)	$1,440,520,063.67	$0.13635853101210	€1,233,174,562.74	€0.11673136396923	¥10,029,188,787.27	¥0.94935536461240	$1,992,135,028.86	$0.18857398308051	₽110,917,693,973.71	₽10.49938435080700	Ƀ16,007.00	Ƀ0.00000151521001	2.04%	trending_up
52	Ethena	$1,426,694,517.63	$0.17928224843557	€1,221,285,150.21	€0.15346995800799	¥9,932,932,570.63	¥1.24819887005810	$1,972,928,246.71	$0.24792343960268	₽109,853,149,491.93	₽13.80444054090700	Ƀ15,853.37	Ƀ0.00000199217647	-2.50%	trending_down
53	KuCoin	$1,420,682,169.96	$10.75011869625000	€1,216,321,647.24	€9.20374898560040	¥9,891,073,403.72	¥74.84447638703000	$1,964,909,943.04	$14.86822004363200	₽109,390,208,533.82	₽827.74159541737000	Ƀ15,786.56	Ƀ0.00011945484673	1.86%	trending_up
54	Ripple USD	$1,336,583,160.39	$1.00033820534190	€1,143,644,428.59	€0.85593717559063	¥9,305,559,279.25	¥6.96455465323120	$1,847,503,342.66	$1.38272591854880	₽102,914,722,046.09	₽77.02440925936100	Ƀ14,852.05	Ƀ0.00001111571420	0.08%	trending_up
55	Worldcoin	$1,326,740,452.62	$0.48169138762785	€1,135,821,626.56	€0.41237567929409	¥9,237,032,379.20	¥3.35363177894250	$1,834,865,976.94	$0.66617335500779	₽102,156,849,610.98	₽37.08945072699300	Ƀ14,742.68	Ƀ0.00000535253354	-0.79%	trending_down
56	Aptos	$1,196,569,637.86	$1.56537649971850	€1,023,804,266.84	€1.33936136178040	¥8,330,757,132.70	¥10.89846426634000	$1,653,907,244.19	$2.16367476731990	₽92,133,909,313.48	₽120.53143578386000	Ƀ13,296.23	Ƀ0.00001739439490	-1.08%	trending_down
57	Atomic Coin	$1,170,395,441.99	$2.39273329544180	€1,001,678,886.37	€2.04781250573880	¥8,148,527,146.19	¥16.65868774952400	$1,618,164,741.23	$3.30814399556780	₽90,118,538,947.51	₽184.23655880824000	Ƀ13,005.38	Ƀ0.00002658794727	-0.42%	trending_down
58	Gatechain Token	$1,152,121,801.50	$10.00274413469600	€985,540,919.00	€8.55648563743860	¥8,021,302,406.37	¥69.64110521457700	$1,592,094,620.21	$13.82259679796300	₽88,711,498,452.35	₽770.19497389299000	Ƀ12,802.33	Ƀ0.00011115005344	2.40%	trending_up
59	USDD	$1,133,512,771.74	$0.99903284287510	€969,858,833.50	€0.85479480406139	¥7,891,742,619.41	¥6.95546645866480	$1,566,760,954.73	$1.38088047151470	₽87,278,633,531.15	₽76.92389847976800	Ƀ12,595.54	Ƀ0.00001110120907	0.03%	trending_up
60	Kaspa	$1,099,691,071.65	$0.04052721136483	€940,871,986.04	€0.03467420881068	¥7,656,269,179.03	¥0.28215855096418	$1,519,934,077.22	$0.05601454007955	₽84,674,417,821.09	₽3.12052913468200	Ƀ12,219.72	Ƀ0.00000045033659	-3.03%	trending_down
61	arb	$1,074,418,431.38	$0.18439300971030	€919,763,532.84	€0.15785094623157	¥7,480,316,002.97	¥1.28378101220500	$1,485,834,372.04	$0.25500071833103	₽82,728,465,765.56	₽14.19796081829900	Ƀ11,938.89	Ƀ0.00000204896702	-1.31%	trending_down
62	Render	$1,066,359,503.64	$2.05585764031450	€912,819,941.08	€1.75984538394040	¥7,424,208,136.21	¥14.31329206339700	$1,474,617,328.81	$2.84294676572920	₽82,107,941,481.20	₽158.29768314452000	Ƀ11,849.34	Ƀ0.00002284459979	5.77%	trending_up
63	Algorand	$1,058,392,505.97	$0.11943885726208	€905,780,512.08	€0.10221670002632	¥7,368,740,305.08	¥0.83155721203001	$1,463,245,465.07	$0.16512623176741	₽81,494,495,663.32	₽9.19659708496310	Ƀ11,760.81	Ƀ0.00000132719934	0.93%	trending_up
64	Filecoin	$996,417,416.51	$1.34909645168970	€852,979,802.54	€1.15488951306720	¥6,937,257,337.23	¥9.39267931595400	$1,377,948,422.62	$1.86566924339540	₽76,722,514,918.09	₽103.87822505468000	Ƀ11,072.15	Ƀ0.00001499110051	-0.25%	trending_down
65	Midnight	$983,968,632.37	$0.05924880883580	€842,312,374.09	€0.05071910139303	¥6,850,586,412.28	¥0.41250205687658	$1,360,715,697.82	$0.08193430319608	₽75,763,978,855.64	₽4.56206158629950	Ƀ10,933.82	Ƀ0.00000065837016	-4.17%	trending_down
66	trump	$981,100,656.98	$4.90552366826870	€839,638,095.11	€4.19820791987350	¥6,830,618,994.06	¥34.15323688322000	$1,356,395,526.94	$6.78200581515830	₽75,543,149,431.55	₽377.71731664199000	Ƀ10,901.95	Ƀ0.00005450996352	-0.40%	trending_down
67	Quant	$958,159,927.62	$79.36558613477400	€819,874,488.54	€67.91123012374800	¥6,670,901,048.09	¥552.55908378751000	$1,324,468,357.72	$109.70737190827000	₽73,776,750,709.84	₽6111.02060773980000	Ƀ10,647.03	Ƀ0.00088190690685	1.50%	trending_up
68	Pump.fun	$934,772,066.36	$0.00264059905750	€801,302,041.54	€0.00226356508910	¥6,508,070,080.38	¥0.01838437875815	$1,294,465,450.29	$0.00365668206297	₽71,975,923,561.39	₽0.20332181797002	Ƀ10,387.15	Ƀ0.00000002934222	6.64%	trending_up
69	Story	$909,694,320.16	$2.60698927888640	€778,683,440.77	€2.23154013030870	¥6,333,473,795.79	¥18.15038075746200	$1,257,926,173.33	$3.60494726068000	₽70,044,978,030.82	₽200.73391986771000	Ƀ10,108.48	Ƀ0.00002896875035	4.99%	trending_up
70	VeChain	$903,195,387.58	$0.01050409902946	€772,994,799.05	€0.00898987531402	¥6,288,226,927.37	¥0.07313163826287	$1,248,736,442.39	$0.01452271726911	₽69,544,570,828.39	₽0.80879848257829	Ƀ10,036.27	Ƀ0.00000011672109	0.05%	trending_up
71	Flare	$864,923,831.24	$0.01042505123370	€739,784,801.34	€0.00891673252295	¥6,021,772,697.83	¥0.07258129169927	$1,195,087,265.90	$0.01440455855857	₽66,597,723,449.49	₽0.80271193131119	Ƀ9,611.00	Ƀ0.00000011584271	3.39%	trending_up
72	Dash	$828,503,986.94	$65.92455271314100	€709,157,508.74	€56.42808279032200	¥5,768,210,457.87	¥458.97992089942000	$1,145,610,327.06	$91.15689192300100	₽63,793,454,875.85	₽5076.08297004080000	Ƀ9,206.30	Ƀ0.00073255073389	-7.92%	trending_down
73	Bonk	$808,550,285.81	$0.00000918857647	€692,164,634.88	€0.00000786593955	¥5,629,288,799.89	¥0.00006397270707	$1,118,159,145.13	$0.00001270705235	₽62,257,052,453.54	₽0.00070750539210	Ƀ8,984.58	Ƀ0.00000000010210	0.95%	trending_up
74	XinFin Network	$773,268,138.72	$0.04051552143181	€662,074,510.70	€0.03468951154755	¥5,383,647,435.40	¥0.28207716331257	$1,069,549,976.40	$0.05603926092531	₽59,540,384,707.91	₽3.11962902891810	Ƀ8,592.52	Ƀ0.00000045020669	0.11%	trending_up
75	Sei	$718,440,454.24	$0.10865340427425	€614,973,552.35	€0.09300557841266	¥5,001,926,130.50	¥0.75646673123818	$993,460,611.72	$0.15024610159276	₽55,318,742,481.51	₽8.36613480676010	Ƀ7,983.28	Ƀ0.00000120735186	0.71%	trending_up
76	PancakeSwap	$652,567,301.99	$1.95336386523000	€558,477,561.31	€1.67172011909640	¥4,543,304,069.89	¥13.59970990250400	$902,194,017.23	$2.70058457928180	₽50,246,617,263.14	₽150.40582973285000	Ƀ7,251.30	Ƀ0.00002170569347	2.24%	trending_up
77	Pudgy Penguins	$640,746,937.90	$0.01019317372704	€548,681,296.88	€0.00872856887653	¥4,461,008,331.02	¥0.07096691412242	$886,368,616.59	$0.01410058911052	₽49,336,468,519.02	₽0.78485774172267	Ƀ7,119.95	Ƀ0.00000011326610	2.28%	trending_up
78	LayerZero	$638,870,849.69	$1.91211941615020	€546,876,338.50	€1.63678287340110	¥4,447,946,629.71	¥13.31255779912100	$883,452,791.93	$2.64414511558840	₽49,192,012,788.84	₽147.23007446465000	Ƀ7,099.10	Ƀ0.00002124738696	-1.91%	trending_down
79	Tezos	$636,132,774.45	$0.59293126678533	€544,469,018.89	€0.50749264628752	¥4,428,883,602.27	¥4.12810606561270	$879,563,881.25	$0.81983030473054	₽48,981,185,463.86	₽45.65473987863400	Ƀ7,068.68	Ƀ0.00000658862619	-2.32%	trending_down
80	UCoin	$629,346,537.03	$0.99912131924401	€538,460,371.80	€0.85483466640874	¥4,381,636,460.08	¥6.95608244884040	$869,857,196.80	$1.38094486724650	₽48,458,656,257.44	₽76.93071101578000	Ƀ6,993.27	Ƀ0.00001110219221	0.05%	trending_up
81	Jupiter	$623,299,385.26	$0.19536599144634	€533,619,834.87	€0.16725697242869	¥4,339,534,980.05	¥1.36017710564770	$862,037,538.93	$0.27019570761786	₽47,993,035,440.38	₽15.04286250406700	Ƀ6,926.08	Ƀ0.00000217089832	0.02%	trending_up
82	Operand	$619,884,341.24	$0.31885537452233	€530,538,581.32	€0.27289780817547	¥4,315,758,760.56	¥2.21993488849930	$857,059,919.94	$0.44085346826885	₽47,730,082,623.99	₽24.55134346624300	Ƀ6,888.13	Ƀ0.00000354310692	2.90%	trending_up
83	Nexo	$603,287,316.68	$0.93367051171424	€516,198,733.21	€0.79888889100633	¥4,200,206,956.17	¥6.50040083665670	$833,894,575.30	$1.29056712003760	₽46,452,138,819.28	₽71.89110565170700	Ƀ6,703.70	Ƀ0.00001037490571	1.37%	trending_up
84	Stox	$588,997,880.17	$0.32458723762638	€504,177,381.27	€0.27784402791679	¥4,100,721,041.32	¥2.25984126580230	$814,474,651.31	$0.44884385171077	₽45,351,875,528.51	₽24.99268757085500	Ƀ6,544.92	Ƀ0.00000360679913	4.40%	trending_up
85	Virtuals Protocol	$559,109,610.07	$0.85210461457516	€478,653,783.80	€0.72948683158033	¥3,892,632,927.26	¥5.93252274759500	$773,242,489.92	$1.17845138408680	₽43,050,527,508.83	₽65.61066468754300	Ƀ6,212.80	Ƀ0.00000946854905	1.96%	trending_up
86	Fetch.ai	$554,445,799.44	$0.24080010775700	€474,763,142.07	€0.20619331210437	¥3,860,162,544.85	¥1.67649851022570	$766,957,342.70	$0.33309551799920	₽42,691,421,701.20	₽18.54121531150900	Ƀ6,160.98	Ƀ0.00000267576022	0.36%	trending_up
87	Chiliz	$542,316,784.07	$0.05300676341409	€464,064,485.53	€0.04535827972931	¥3,775,717,914.02	¥0.36904368824154	$749,674,170.40	$0.07327415000900	₽41,757,507,312.07	₽4.08143427584590	Ƀ6,026.20	Ƀ0.00000058900883	0.76%	trending_up
88	Curve DAO Token	$539,057,719.03	$0.36972319460255	€461,415,079.86	€0.31647048422188	¥3,753,027,651.42	¥2.57408682546180	$745,394,181.17	$0.51124306020161	₽41,506,564,622.98	₽28.46808259613700	Ƀ5,989.99	Ƀ0.00000410834790	-1.49%	trending_down
89	Impact	$529,078,034.26	$0.26600570218641	€452,830,303.78	€0.22767046659917	¥3,683,547,090.14	¥1.85198489976220	$731,525,882.50	$0.36779084263694	₽40,738,145,182.81	₽20.48200494704400	Ƀ5,879.09	Ƀ0.00000295584368	8.53%	trending_up
90	First Digital USD	$505,858,035.65	$0.99855091735688	€432,908,883.15	€0.85455114267835	¥3,521,884,815.80	¥6.95211119682190	$699,343,772.14	$1.38048684810480	₽38,950,243,184.65	₽76.88679100136700	Ƀ5,621.07	Ƀ0.00001109585393	0.01%	trending_up
91	TrueUSD	$493,949,709.07	$0.99885671043970	€422,616,937.89	€0.85460879237002	¥3,438,976,664.47	¥6.95424018942310	$682,717,622.63	$1.38057997844790	₽38,033,321,472.32	₽76.91033656969000	Ƀ5,488.75	Ƀ0.00001109925189	0.03%	trending_up
92	Injective	$466,397,463.19	$4.66533059107480	€399,202,522.10	€3.99318582411570	¥3,247,152,418.20	¥32.48096464118000	$644,892,744.24	$6.45080234162790	₽35,911,843,504.70	₽359.22284169317000	Ƀ5,182.59	Ƀ0.00005184094860	0.61%	trending_up
93	Morpho	$457,634,865.50	$1.20935205645350	€391,726,116.73	€1.03518070965870	¥3,186,145,460.58	¥8.41975088744040	$632,814,965.89	$1.67228534809120	₽35,237,137,783.36	₽93.11813468434500	Ƀ5,085.22	Ƀ0.00001343826693	3.54%	trending_up
94	Lido DAO	$452,081,262.26	$0.53401723393579	€386,970,560.45	€0.45710575853057	¥3,147,480,164.12	¥3.71793478610760	$625,132,590.22	$0.73843267690994	₽34,809,519,397.58	₽41.11845549692200	Ƀ5,023.51	Ƀ0.00000593397605	-0.65%	trending_down
95	The Sandbox	$445,819,995.72	$0.16714347861141	€381,790,300.39	€0.14313794697175	¥3,103,887,974.22	¥1.16368632678840	$616,764,125.74	$0.23123256571854	₽34,327,412,092.38	₽12.86977507491900	Ƀ4,953.93	Ƀ0.00000185729099	12.48%	trending_up
96	DoubleZero	$441,428,726.27	$0.12716094398629	€377,921,044.41	€0.10886649168941	¥3,073,315,078.04	¥0.88531992422132	$610,513,526.20	$0.17586865486541	₽33,989,291,511.14	₽9.79118516028180	Ƀ4,905.14	Ƀ0.00000141300682	2.61%	trending_up
97	Aerodrome Finance	$438,677,621.85	$0.48040391633038	€375,487,795.81	€0.41120357788281	¥3,054,161,338.82	¥3.34466814627530	$606,582,728.46	$0.66427988075902	₽33,777,460,960.30	₽36.99031753824100	Ƀ4,874.57	Ƀ0.00000533822722	1.38%	trending_up
98	Lighter	$435,707,095.52	$1.74282838206230	€372,810,428.05	€1.49124171221030	¥3,033,479,940.40	¥12.13391976159400	$602,257,567.81	$2.40903027125960	₽33,548,735,280.71	₽134.19494112285000	Ƀ4,841.56	Ƀ0.00001936623242	5.77%	trending_up
99	Axie Infinity	$435,089,984.70	$2.58609063795220	€372,351,260.74	€2.21318380857850	¥3,029,183,491.51	¥18.00488023955000	$601,515,804.79	$3.57529349338330	₽33,501,218,755.41	₽199.12475862236000	Ƀ4,834.70	Ƀ0.00002873652557	8.34%	trending_up
100	SPX6900	$429,418,948.23	$0.46124826575959	€367,403,551.98	€0.39463617496339	¥2,990,430,613.57	¥3.21208679792310	$594,096,391.27	$0.63813190194747	₽33,064,964,861.64	₽35.51580050842000	Ƀ4,780.42	Ƀ0.00000513475767	6.48%	trending_up
101	ether.fi	$426,565,817.19	$0.60984765752273	€365,039,498.40	€0.52188542548883	¥2,969,836,532.42	¥4.24588136120460	$589,703,999.46	$0.84308115702337	₽32,844,871,768.02	₽46.95727435786400	Ƀ4,739.98	Ƀ0.00000677660038	-1.91%	trending_down
102	Celestia	$425,183,357.87	$0.48886502021750	€363,786,880.99	€0.41827291129809	¥2,960,934,385.86	¥3.40440711429250	$588,304,953.11	$0.67641808522395	₽32,737,938,672.02	₽37.64124995630600	Ƀ4,712.63	Ƀ0.00000541846702	4.58%	trending_up
103	FLOKI	$422,432,878.55	$0.00004428203621	€361,718,290.65	€0.00003791755627	¥2,941,780,322.93	¥0.00030837567195	$584,744,685.91	$0.00006129656726	₽32,528,314,649.61	₽0.00340981983237	Ƀ4,717.35	Ƀ0.00000000049450	4.28%	trending_up
104	BitTorrent	$417,740,881.01	$0.00000042364602	€357,700,655.14	€0.00000036275707	¥2,909,105,721.26	¥0.00000295022854	$578,249,877.46	$0.00000058642396	₽32,167,019,920.70	₽0.00003262172955	Ƀ4,664.95	Ƀ0.00000000000473	5.62%	trending_up
105	AB	$411,792,623.41	$0.00423333978323	€351,985,921.75	€0.00361851067981	¥2,867,682,650.17	¥0.02948055491641	$569,241,532.97	$0.00585195724934	₽31,706,416,128.39	₽0.32595055168308	Ƀ4,692.86	Ƀ0.00000004824384	-0.68%	trending_down
106	Starknet	$410,033,251.64	$0.07875948154920	€349,806,463.96	€0.06719107690282	¥2,857,654,749.43	¥0.54890037725108	$566,011,770.11	$0.10871994743301	₽31,556,461,981.12	₽6.06138788795940	Ƀ4,605.92	Ƀ0.00000088470826	0.96%	trending_up
107	Bitcoin SV	$366,845,821.55	$18.36240939241700	€313,878,787.61	€15.71115291229300	¥2,554,053,978.81	¥127.84276667188000	$507,054,294.55	$25.38052226219800	₽28,246,529,567.16	₽1413.87555576370000	Ƀ4,076.37	Ƀ0.00020404228657	-0.97%	trending_down
108	eCash	$212,402,826.01	$0.00001063182718	€181,735,043.97	€0.00000909675081	¥1,478,790,955.23	¥0.00007402090720	$293,583,186.11	$0.00001469531153	₽16,354,670,961.18	₽0.00081863334183	Ƀ2,360.21	Ƀ0.00000000011814	0.06%	trending_up
109	Vesper	$1,484,302.78	$0.15762994889888	€1,269,991.72	€0.13487054872712	¥10,334,012.78	¥1.09745123022380	$2,051,603.30	$0.21787611536804	₽114,288,891.30	₽12.13724881313500	Ƀ16.49	Ƀ0.00000175157707	6.96%	trending_up