Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,900.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$760.20	+0.99%	trending_up
Last 7 days	+$365.43	+0.47%	trending_up
Last 30 days	+$11,493.71	+17.31%	trending_up
Last 6 months	-$32,036.17	-29.14%	trending_down
Last 1 year	-$19,090.66	-19.68%	trending_down
Last 2 years	+$14,469.93	+22.81%	trending_up
Last 3 years	+$48,663.15	+166.44%	trending_up
Last 4 years	+$39,299.73	+101.81%	trending_up
Last 5 years	+$23,809.14	+44.02%	trending_up
Last 6 years	+$68,480.60	+726.95%	trending_up
Last 7 years	+$72,672.28	+1,389.91%	trending_up
Last 8 years	+$68,940.11	+769.36%	trending_up
Last 9 years	+$76,519.09	+5,537.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,512 (20,023,475 BTC)
Days Since Creation (first block)	6,328 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

696 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,564,727,037,878.50	$78145.09405309200000	€1,334,397,653,175.80	€66642.05806338300000	¥10,684,347,396,394.00	¥533594.23846804000000	$2,127,637,589,755.40	$106257.79163869000000	₽117,311,626,155,000.00	₽5858739.47179500000000	Ƀ20,023,356.00	Ƀ1.00000000000000	2.45%	trending_up
2	Ethereum	$276,717,626,920.08	$2292.84275765990000	€235,984,515,519.81	€1955.33401088960000	¥1,889,497,136,017.10	¥15656.10355999200000	$376,266,793,204.57	$3117.69293972810000	₽20,746,234,975,118.00	₽171900.34166182000000	Ƀ3,541,074.85	Ƀ0.02934084071998	1.65%	trending_up
3	Tether	$189,535,294,897.94	$0.99979306555528	€161,635,509,953.67	€0.85262252651247	¥1,294,194,377,386.90	¥6.82683699987790	$257,720,617,237.48	$1.35946862088880	₽14,209,950,438,635.00	₽74.95706759039800	Ƀ2,425,427.95	Ƀ0.00001279406056	0.03%	trending_up
4	XRP	$85,326,018,574.48	$1.38323650643270	€72,765,943,314.29	€1.17962270944930	¥582,627,386,331.17	¥9.44508467504940	$116,022,053,756.64	$1.88085583962190	₽6,397,111,924,310.40	₽103.70481240395000	Ƀ1,091,892.20	Ƀ0.00001770087455	1.31%	trending_up
5	Binance Coin	$82,918,187,661.92	$615.18359007105000	€70,712,547,519.90	€524.62795042900000	¥566,186,114,902.52	¥4200.62734890270000	$112,748,005,673.30	$836.49588659910000	₽6,216,590,623,776.80	₽46121.90215167100000	Ƀ1,061,079.89	Ƀ0.00787232516034	0.04%	trending_up
6	USD Coin	$77,245,950,137.26	$0.99981352943411	€65,875,269,031.11	€0.85263997808788	¥527,454,659,024.77	¥6.82697673235860	$105,035,180,699.14	$1.35949644664800	₽5,791,328,330,835.60	₽74.95860182023200	Ƀ988,493.92	Ƀ0.00001279432243	0.01%	trending_up
7	Solana	$48,237,245,178.64	$83.71493653272000	€41,136,674,451.10	€71.39201416016700	¥329,375,969,391.03	¥571.62651537956000	$65,590,594,131.65	$113.83138495037000	₽3,616,470,819,610.50	₽6276.32494382620000	Ƀ617,277.97	Ƀ0.00107127565137	0.98%	trending_up
8	Tronix	$30,979,093,344.80	$0.32682691137483	€26,418,939,825.35	€0.27871766319354	¥211,532,994,131.62	¥2.23165585759520	$42,123,822,175.59	$0.44440289274193	₽2,322,582,616,079.30	₽24.50305741286400	Ƀ396,430.43	Ƀ0.00000418230876	0.11%	trending_up
9	Dogecoin	$18,376,139,488.81	$0.10823798859808	€15,671,153,379.92	€0.09230524843845	¥125,476,874,464.47	¥0.73907604564486	$24,986,955,669.91	$0.14717660499624	₽1,377,706,624,668.70	₽8.11488147568720	Ƀ235,154.10	Ƀ0.00000138509000	1.89%	trending_up
10	Hyperliquid	$10,438,658,919.42	$40.95885684453000	€8,902,077,887.82	€34.92967215815800	¥71,277,772,766.55	¥279.67731424867000	$14,193,966,465.69	$55.69380559434900	₽782,613,211,806.68	₽3070.79125340380000	Ƀ133,580.48	Ƀ0.00052413855714	3.39%	trending_up
11	LEOcoin	$9,517,738,718.68	$10.33729913633000	€8,116,718,061.55	€8.81563836616340	¥64,989,499,405.84	¥70.58566282764900	$12,941,745,222.73	$14.05614250062500	₽713,569,446,541.17	₽775.01400715731000	Ƀ121,795.73	Ƀ0.00013228340514	0.03%	trending_up
12	Bitcoin Cash	$9,021,727,821.21	$450.43677677140000	€7,693,720,464.20	€384.13203279387000	¥61,602,612,995.17	¥3075.69492098940000	$12,267,294,404.89	$612.48140721491000	₽676,382,228,857.42	₽33770.40818232000000	Ƀ115,448.42	Ƀ0.00576410819168	2.15%	trending_up
13	Cardano	$8,979,758,922.47	$0.24814021469365	€7,657,929,429.32	€0.21161372695052	¥61,316,038,862.36	¥1.69436342098190	$12,210,227,194.83	$0.33740865692968	₽673,235,712,155.38	₽18.60371259362300	Ƀ114,911.36	Ƀ0.00000317537803	0.93%	trending_up
14	Monero	$6,987,966,427.83	$378.81841911521000	€5,959,330,781.68	€323.05596900303000	¥47,715,581,760.80	¥2586.66687032350000	$9,501,887,350.24	$515.09834539190000	₽523,905,886,023.56	₽28400.99499023400000	Ƀ89,422.97	Ƀ0.00484762893571	-0.07%	trending_down
15	Chainlink	$6,608,859,381.14	$9.08934073677990	€5,636,028,671.38	€7.75138069098520	¥45,126,944,069.30	¥62.06429088591900	$8,986,396,543.51	$12.35923106683700	₽495,483,251,879.45	₽681.45134371439000	Ƀ84,571.65	Ƀ0.00011631364511	-0.04%	trending_down
16	ZCash	$6,406,433,925.47	$384.65263156138000	€5,463,400,445.20	€328.03137954291000	¥43,744,732,451.57	¥2626.50433145910000	$8,711,148,530.15	$523.03141576559000	₽480,306,892,804.76	₽28838.40096126100000	Ƀ81,981.27	Ƀ0.00492228765251	10.50%	trending_up
17	CyberCoin	$5,724,987,810.19	$0.14896667144044	€4,882,263,879.54	€0.12703862843773	¥39,091,648,014.94	¥1.01718167426320	$7,784,552,174.91	$0.20255743149113	₽429,217,118,048.72	₽11.16841598983900	Ƀ73,261.00	Ƀ0.00000190628309	-1.01%	trending_down
18	Dai	$5,364,788,465.23	$0.99988924602956	€4,575,086,238.36	€0.85270454912476	¥36,632,116,837.69	¥6.82749374420150	$7,294,771,115.59	$1.35959940228870	₽402,212,043,122.06	₽74.96427848889300	Ƀ68,651.63	Ƀ0.00001279529135	0.02%	trending_up
19	Stellar	$5,325,083,115.05	$0.15975603791839	€4,541,225,555.43	€0.13623978938077	¥36,360,998,780.31	¥1.09085416591630	$7,240,781,765.68	$0.21722827255953	₽399,235,230,499.69	₽11.97732265283600	Ƀ68,143.54	Ƀ0.00000204435147	0.63%	trending_up
20	World Liberty Financial USD	$4,503,784,003.60	$0.99973945146230	€3,840,822,494.49	€0.85257680446759	¥30,752,963,122.60	¥6.82647090944760	$6,124,020,298.90	$1.35939571912590	₽337,660,315,520.52	₽74.95304800341600	Ƀ57,633.61	Ƀ0.00001279337447	0.01%	trending_up
21	Litecoin	$4,274,464,327.45	$55.42414957862700	€3,645,258,903.99	€47.26565933650300	¥29,187,111,043.92	¥378.44994936027000	$5,812,202,869.25	$75.36298738953800	₽320,467,627,296.00	₽4155.29159906520000	Ƀ54,699.07	Ƀ0.00070924669361	0.63%	trending_up
22	Avalanche	$3,925,950,305.18	$9.09264764316340	€3,348,046,494.31	€7.75420081744210	¥26,807,370,171.36	¥62.08687126943200	$5,338,310,927.47	$12.36372763279100	₽294,338,631,183.28	₽681.69927102440000	Ƀ50,239.24	Ƀ0.00011635596263	0.24%	trending_up
23	USDe	$3,900,692,735.69	$0.99917218340194	€3,326,506,864.31	€0.85209303883298	¥26,634,905,172.49	¥6.82259746131440	$5,303,966,947.36	$1.35862437638080	₽292,445,005,983.54	₽74.91051845224500	Ƀ49,916.03	Ƀ0.00001278611531	0.01%	trending_up
24	MemeCore	$3,893,718,512.82	$3.00311178603450	€3,320,559,254.01	€2.56105072801840	¥26,587,283,435.13	¥20.50599805299000	$5,294,483,747.80	$4.08348125106040	₽291,922,130,487.07	₽225.15104463371000	Ƀ49,826.78	Ƀ0.00003842994653	-6.10%	trending_down
25	Hedera Hashgraph	$3,826,850,066.03	$0.08823087099568	€3,263,533,909.46	€0.07524319855424	¥26,130,688,963.36	¥0.60246244487625	$5,203,559,377.28	$0.11997192683637	₽286,908,830,377.07	₽6.61489621065700	Ƀ48,971.09	Ƀ0.00000112906475	0.99%	trending_up
26	SHIBA INU	$3,697,219,089.94	$0.00000627451954	€3,152,984,742.68	€0.00000535090399	¥25,245,536,250.85	¥0.00004284398807	$5,027,293,657.54	$0.00000853177795	₽277,190,061,392.24	₽0.00047041693094	Ƀ47,312.24	Ƀ0.00000000008029	0.84%	trending_up
27	Sui	$3,683,698,209.10	$0.91967876241980	€3,141,454,149.02	€0.78430112891284	¥25,153,212,296.27	¥6.27979650949310	$5,008,908,639.82	$1.25053319720030	₽276,176,366,044.84	₽68.95069142919900	Ƀ47,139.21	Ƀ0.00001176886116	1.59%	trending_up
28	Toncoin	$3,419,743,192.28	$1.32072412012920	€2,916,353,574.63	€1.12631220892200	¥23,350,861,452.66	¥9.01823447327210	$4,649,995,805.70	$1.79585462234560	₽256,386,976,901.94	₽99.01809739579300	Ƀ43,761.46	Ƀ0.00001690092176	-0.16%	trending_down
29	PayPal USD	$3,382,091,530.66	$0.99967716167832	€2,884,244,275.25	€0.85252368380210	¥23,093,003,854.90	¥6.82582015862640	$4,598,798,958.81	$1.35931102059210	₽253,555,761,013.20	₽74.94590291217000	Ƀ43,279.64	Ƀ0.00001279257737	-0.01%	trending_down
30	Crypto.com Coin	$2,987,324,102.79	$0.06857266770442	€2,547,587,007.54	€0.05847870244566	¥20,398,195,804.91	¥0.46823131825270	$4,062,013,948.78	$0.09324168491108	₽223,967,401,257.44	₽5.14106995242980	Ƀ38,227.92	Ƀ0.00000087750445	0.21%	trending_up
31	Bittensor	$2,935,231,571.73	$270.02866191139000	€2,503,162,549.14	€230.28017284937000	¥20,042,494,979.66	¥1843.82321069650000	$3,991,181,129.66	$367.17147303402000	₽220,061,889,700.54	₽20244.74599750900000	Ƀ37,561.30	Ƀ0.00345547811009	8.73%	trending_up
32	Tether Gold	$2,725,828,371.91	$4601.34062262340000	€2,324,583,709.74	€3924.01868163260000	¥18,612,637,580.52	¥31419.10410642900000	$3,706,445,128.71	$6256.67291161220000	₽204,362,391,131.26	₽344974.38713968000000	Ƀ34,881.63	Ƀ0.05888201528681	-0.32%	trending_down
33	Global Dollar	$2,484,996,146.55	$0.99981845754706	€2,119,202,228.78	€0.85264418077768	¥16,968,174,937.69	¥6.82701038274590	$3,378,973,510.27	$1.35950314764960	₽186,306,577,367.10	₽74.95897129358500	Ƀ31,799.77	Ƀ0.00001279438549	0.01%	trending_up
34	PAX Gold	$2,205,584,205.63	$4602.99603391000000	€1,880,920,004.97	€3925.43041472240000	¥15,060,280,352.07	¥31430.40766854700000	$2,999,043,123.60	$6258.92385710910000	₽165,358,342,714.29	₽345098.49759810000000	Ƀ28,224.22	Ƀ0.05890319910272	-0.35%	trending_down
35	Mantle	$2,080,043,191.70	$0.62987818490574	€1,773,858,753.84	€0.53715948620943	¥14,203,054,923.70	¥4.30096571608270	$2,828,338,729.91	$0.85647686192558	₽155,946,208,753.07	₽47.22359386787200	Ƀ26,617.71	Ƀ0.00000806036761	0.47%	trending_up
36	Uniswap	$2,037,367,335.03	$3.20109470309810	€1,737,464,825.95	€2.72989036170740	¥13,911,653,505.43	¥21.85787490643000	$2,770,310,233.81	$4.35268852253770	₽152,746,689,589.88	₽239.99433511787000	Ƀ26,071.60	Ƀ0.00004096347623	0.86%	trending_up
37	Polkadot	$2,025,403,233.61	$1.20431891901520	€1,727,261,852.22	€1.02704196981730	¥13,829,959,629.86	¥8.22339065876590	$2,754,042,046.89	$1.63757265013100	₽151,849,710,014.57	₽90.29089891004900	Ƀ25,918.50	Ƀ0.00001541131831	0.26%	trending_up
38	PiCoin	$1,881,575,185.57	$0.18105770165675	€1,604,605,436.68	€0.15440582691517	¥12,847,865,760.87	¥1.23630725133770	$2,558,471,858.58	$0.24619320982776	₽141,066,549,889.33	₽13.57436338419600	Ƀ24,077.97	Ƀ0.00000231694265	1.99%	trending_up
39	sky	$1,868,701,087.90	$0.08050784748677	€1,593,626,419.06	€0.06865701182887	¥12,759,958,203.48	¥0.54972770960154	$2,540,966,304.28	$0.10947054562013	₽140,101,345,546.43	₽6.03588119734720	Ƀ23,913.22	Ƀ0.00000103023547	1.41%	trending_up
40	World Liberty Financial	$1,743,704,785.81	$0.05489002909092	€1,486,750,333.08	€0.04680136781050	¥11,904,215,368.28	¥0.37473242786645	$2,371,002,582.51	$0.07463671705638	₽130,705,490,110.14	₽4.11447408578850	Ƀ22,313.68	Ƀ0.00000070241171	-9.65%	trending_down
41	OKB	$1,742,549,388.75	$82.97854232132100	€1,486,044,376.17	€70.76401791308000	¥11,898,562,863.72	¥566.59823160557000	$2,369,431,531.35	$112.83007292142000	₽130,643,426,936.98	₽6221.11556842770000	Ƀ22,298.90	Ƀ0.00106185222920	0.91%	trending_up
42	Aster	$1,700,483,671.99	$0.65456571303795	€1,450,170,774.99	€0.55821298551304	¥11,611,327,633.30	¥4.46953833005140	$2,312,232,672.99	$0.89004572830334	₽127,489,651,538.33	₽49.07448159514100	Ƀ21,760.59	Ƀ0.00000837628671	0.33%	trending_up
43	NEAR Protocol	$1,666,678,961.06	$1.28764211813380	€1,421,342,151.31	€1.09809991070240	¥11,380,500,615.85	¥8.79234229314730	$2,266,266,717.30	$1.75087137013240	₽124,955,225,075.68	₽96.53785428847100	Ƀ21,328.01	Ƀ0.00001647758101	-0.44%	trending_down
44	PepeCoin	$1,631,708,640.50	$0.00000394349227	€1,391,519,496.91	€0.00000336300627	¥11,141,714,524.50	¥0.00002692715111	$2,218,715,823.92	$0.00000536216362	₽122,333,409,850.10	₽0.00029565379779	Ƀ20,880.50	Ƀ0.00000000005046	2.23%	trending_up
45	Ripple USD	$1,572,938,472.67	$0.99997155612301	€1,341,400,356.55	€0.85277474309014	¥10,740,417,125.98	¥6.82805577809710	$2,138,803,088.21	$1.35971132343830	₽117,927,258,622.97	₽74.97044948912400	Ƀ20,128.44	Ƀ0.00001279634465	0.01%	trending_up
46	USDD	$1,481,010,747.99	$0.99964956630435	€1,263,004,484.88	€0.85250015049478	¥10,112,711,639.98	¥6.82585715111780	$2,013,804,364.58	$1.35927349778230	₽111,035,199,746.81	₽74.94630908104100	Ƀ18,952.06	Ƀ0.00001279222424	0.04%	trending_up
47	Aave	$1,418,215,646.78	$92.10144992664200	€1,209,452,885.36	€78.54402439599000	¥9,683,930,990.15	¥628.89172546161000	$1,928,418,725.71	$125.23494653775000	₽106,327,288,872.18	₽6905.08350694630000	Ƀ18,148.49	Ƀ0.00117859541975	-0.36%	trending_down
48	Bitget Token	$1,406,194,386.26	$2.01220616160130	€1,199,201,166.40	€1.71600740240740	¥9,601,846,817.95	¥13.73984672295400	$1,912,072,816.71	$2.73609732823730	₽105,426,023,931.51	₽150.86029145160000	Ƀ17,994.66	Ƀ0.00002574961597	0.86%	trending_up
49	Ethereum Classic	$1,317,030,148.15	$8.41401287417430	€1,123,161,993.31	€7.17546176508300	¥8,993,011,109.12	¥57.45298340808200	$1,790,831,743.95	$11.44095400565900	₽98,741,150,778.82	₽630.82027015829000	Ƀ16,853.65	Ƀ0.00010767167122	0.96%	trending_up
50	Ondo	$1,306,278,717.75	$0.26826658784310	€1,113,993,184.22	€0.22877747784600	¥8,919,597,654.48	¥1.83179132843970	$1,776,212,486.46	$0.36477549281965	₽97,935,088,281.44	₽20.11263875493300	Ƀ16,716.07	Ƀ0.00000343292936	2.43%	trending_up
51	Internet Computer	$1,295,894,757.85	$2.34750001359420	€1,105,137,753.60	€2.00194566409310	¥8,848,693,380.28	¥16.02931696782500	$1,762,092,896.98	$3.19201314348480	₽97,156,575,996.21	₽175.99813726425000	Ƀ16,583.19	Ƀ0.00003004027370	-1.06%	trending_down
52	KuCoin	$1,124,719,586.92	$8.35260038892930	€959,159,739.01	€7.12308925907850	¥7,679,866,519.39	¥57.03364360570800	$1,529,337,458.31	$11.35744837884700	₽84,323,131,457.38	₽626.21601757244000	Ƀ14,392.71	Ƀ0.00010688579354	-1.04%	trending_down
53	UCoin	$1,047,752,694.36	$0.99989885215671	€893,522,450.00	€0.85271274122039	¥7,154,317,335.29	¥6.82755933723920	$1,424,681,726.16	$1.35961246422010	₽78,552,724,793.96	₽74.96499868504900	Ƀ13,407.79	Ƀ0.00001279541428	-0.01%	trending_down
54	POL (ex-MATIC)	$1,013,990,872.50	$0.09534164344571	€864,730,402.07	€0.08130725818886	¥6,923,783,175.12	¥0.65101657685817	$1,378,774,088.88	$0.12964079967530	₽76,021,513,835.52	₽7.14800918125040	Ƀ12,975.75	Ƀ0.00000122005923	0.31%	trending_up
55	Algorand	$966,889,451.00	$0.10855057282030	€824,562,356.92	€0.09257181995058	¥6,602,162,893.80	¥0.74121044886023	$1,314,727,931.00	$0.14760164139240	₽72,490,198,650.19	₽8.13831672191960	Ƀ12,373.00	Ƀ0.00000138909005	-1.42%	trending_down
56	Atomic Coin	$958,730,665.33	$1.89472134925200	€817,604,552.66	€1.61581647192080	¥6,546,452,665.55	¥12.93763105303000	$1,303,634,022.19	$2.57634735464550	₽71,878,513,422.54	₽142.05215172399000	Ƀ12,268.60	Ƀ0.00002424619705	0.65%	trending_up
57	Morpho	$913,571,338.70	$1.97204076696830	€779,092,724.07	€1.68175439402980	¥6,238,093,493.48	¥13.46558736705200	$1,242,228,627.80	$2.68148243288520	₽68,492,802,103.59	₽147.84898810892000	Ƀ11,690.71	Ƀ0.00002523563111	-0.82%	trending_down
58	Ethena	$897,545,241.31	$0.10246681313510	€765,425,684.24	€0.08738359577480	¥6,128,663,293.94	¥0.69966901678978	$1,220,437,141.86	$0.13932924916046	₽67,291,284,202.49	₽7.68220155005260	Ƀ11,485.62	Ƀ0.00000131123795	0.23%	trending_up
59	DeXe	$895,594,716.00	$10.69575233078200	€763,762,278.21	€9.12132689193890	¥6,115,344,619.50	¥73.03327085266700	$1,217,784,915.07	$14.54354923178100	₽67,145,048,283.76	₽801.88816867154000	Ƀ11,460.66	Ƀ0.00013687042623	-6.26%	trending_down
60	Kaspa	$894,532,141.82	$0.03264071073294	€762,856,116.01	€0.02783596547234	¥6,108,089,097.37	¥0.22287893306219	$1,216,340,079.84	$0.04438320641911	₽67,065,384,354.16	₽2.44715836196420	Ƀ11,447.07	Ƀ0.00000041769366	0.57%	trending_up
61	Render	$883,045,257.78	$1.70227803258710	€753,060,112.79	€1.45170100391220	¥6,029,653,781.41	¥11.62357997601300	$1,200,720,789.26	$2.31467255481020	₽66,204,182,998.41	₽127.62417938497000	Ƀ11,300.07	Ƀ0.00002178355600	1.92%	trending_up
62	Quant	$829,552,394.24	$68.71286316682800	€707,441,452.26	€58.59826099580800	¥5,664,391,135.99	¥469.18860791891000	$1,127,983,868.07	$93.43231569109500	₽62,193,684,900.70	₽5151.58076823150000	Ƀ10,615.54	Ƀ0.00087929848955	-0.07%	trending_down
63	Gatechain Token	$813,687,527.05	$7.22488884628690	€693,911,909.38	€6.16137798322460	¥5,556,061,856.58	¥49.33334726466000	$1,106,411,614.91	$9.82404260873860	₽61,004,254,844.17	₽541.66857146930000	Ƀ10,412.52	Ƀ0.00009245479750	-0.18%	trending_down
64	Aptos	$800,569,629.41	$0.99197187284961	€682,724,979.39	€0.84595262119427	¥5,466,489,571.99	¥6.77343194078550	$1,088,574,553.59	$1.34883375410730	₽60,020,772,187.40	₽74.37069257893500	Ƀ10,244.66	Ƀ0.00001269397503	-0.04%	trending_down
65	Worldcoin	$778,584,999.90	$0.23536278861238	€663,976,509.33	€0.20071715076585	¥5,316,373,025.55	¥1.60711596134250	$1,058,680,953.61	$0.32003455181568	₽58,372,527,748.78	₽17.64575596899600	Ƀ9,963.33	Ƀ0.00000301186903	-3.09%	trending_down
66	arb	$761,914,607.45	$0.12387408318671	€649,760,015.32	€0.10563969426755	¥5,202,543,418.30	¥0.84584320851970	$1,036,013,387.48	$0.16843778461314	₽57,122,705,383.83	₽9.28715985939380	Ƀ9,750.00	Ƀ0.00000158518055	0.16%	trending_up
67	Stable	$746,321,992.31	$0.03347473951904	€636,462,648.72	€0.02854722438710	¥5,096,073,143.99	¥0.22857389012090	$1,014,811,329.04	$0.04551727706102	₽55,953,686,766.82	₽2.50968765352080	Ƀ9,550.47	Ƀ0.00000042836649	0.73%	trending_up
68	JUST	$736,538,047.31	$0.08620767127979	€628,118,910.21	€0.07351781585974	¥5,029,265,921.55	¥0.58864753141626	$1,001,507,609.83	$0.11722088102270	₽55,220,159,148.15	₽6.46321170405540	Ƀ9,425.26	Ƀ0.00000110317445	-3.01%	trending_down
69	Filecoin	$713,812,343.31	$0.91922619793428	€608,738,452.56	€0.78391518237215	¥4,874,089,133.19	¥6.27670628604490	$970,606,333.81	$1.24991782264110	₽53,516,354,441.27	₽68.91676150119800	Ƀ9,134.45	Ƀ0.00001176306983	0.14%	trending_up
70	Flare	$642,566,991.14	$0.00747734789139	€547,980,487.47	€0.00637667480443	¥4,387,608,057.23	¥0.05105720073936	$873,730,466.20	$0.01016732379531	₽48,174,906,433.52	₽0.56059607792966	Ƀ8,222.74	Ƀ0.00000009568544	0.43%	trending_up
71	Pudgy Penguins	$622,793,865.69	$0.00990757145078	€531,117,985.86	€0.00844916702565	¥4,252,592,213.37	¥0.06765137475877	$846,843,958.87	$0.01347182028019	₽46,692,464,164.27	₽0.74279621301450	Ƀ7,969.71	Ƀ0.00000012678431	0.88%	trending_up
72	VeChain	$617,173,321.29	$0.00717768245312	€526,324,791.22	€0.00612112041834	¥4,214,213,731.08	¥0.04901101021054	$839,201,423.62	$0.00975985371563	₽46,271,077,438.43	₽0.53812938628688	Ƀ7,897.79	Ƀ0.00000009185071	2.94%	trending_up
73	Pump.fun	$602,175,101.68	$0.00181325266579	€513,534,324.54	€0.00154634006013	¥4,111,802,138.06	¥0.01238134251516	$818,807,594.51	$0.00246557031230	₽45,146,622,189.28	₽0.13594423417242	Ƀ7,705.86	Ƀ0.00000002320367	2.90%	trending_up
74	Jupiter	$594,087,505.85	$0.17884183320204	€506,637,230.91	€0.15251613651286	¥4,056,578,011.85	¥1.22117674756180	$807,810,486.09	$0.24318018269647	₽44,540,274,247.87	₽13.40823400477400	Ƀ7,602.36	Ƀ0.00000228858683	0.04%	trending_up
75	Nexo	$583,866,827.82	$0.90361462081860	€497,921,046.90	€0.77060164501948	¥3,986,788,667.07	¥6.17010653460470	$793,912,919.13	$1.22868998065810	₽43,774,003,625.89	₽67.74632125574300	Ƀ7,471.57	Ƀ0.00001156329302	1.00%	trending_up
76	XinFin Network	$583,734,412.82	$0.02926473301387	€497,808,123.52	€0.02495693504950	¥3,985,884,504.36	¥0.19982691320196	$793,732,867.84	$0.03979272071561	₽43,764,076,131.57	₽2.19405259559120	Ƀ7,469.88	Ƀ0.00000037449226	-1.74%	trending_down
77	Bonk	$548,602,164.00	$0.00000623448830	€467,847,376.86	€0.00000531676539	¥3,745,992,726.36	¥0.00004257064474	$745,961,792.50	$0.00000847734547	₽41,130,120,726.21	₽0.00046741568535	Ƀ7,020.30	Ƀ0.00000000007978	1.69%	trending_up
78	trump	$539,974,175.35	$2.32249022954520	€460,489,436.76	€1.98061734526590	¥3,687,078,662.82	¥15.85854390989200	$734,229,884.93	$3.15800608962410	₽40,483,258,139.21	₽174.12308917883000	Ƀ6,909.89	Ƀ0.00002972023078	-2.58%	trending_down
79	Midnight	$526,889,924.41	$0.03172621502523	€449,331,200.64	€0.02705608444730	¥3,597,736,126.33	¥0.21663452774605	$716,438,574.71	$0.04313972088056	₽39,502,298,062.52	₽2.37859625752960	Ƀ6,742.46	Ƀ0.00000040599113	-3.29%	trending_down
80	Humanity Protocol	$524,523,993.81	$0.19235981438372	€447,313,537.40	€0.16404425734662	¥3,581,580,960.73	¥1.31348090256570	$713,221,500.58	$0.26156125760827	₽39,324,918,136.84	₽14.42171195739300	Ƀ6,712.18	Ƀ0.00000246157250	7.42%	trending_up
81	siren	$515,044,752.73	$0.70844854147341	€439,229,650.08	€0.60416420771998	¥3,516,854,332.80	¥4.83746375331590	$700,332,102.52	$0.96331290426847	₽38,614,234,957.41	₽53.11421636841300	Ƀ6,590.88	Ƀ0.00000906580957	5.10%	trending_up
82	TrueUSD	$493,994,527.78	$0.99894734208265	€421,278,039.30	€0.85190129438074	¥3,373,118,134.33	¥6.82106218857600	$671,709,059.15	$1.35831864839690	₽37,036,045,241.75	₽74.89366151799800	Ƀ6,321.50	Ƀ0.00001278323808	-0.05%	trending_down
83	Dash	$476,361,363.42	$37.55692056516000	€406,240,494.36	€32.02850430104800	¥3,252,714,479.77	¥256.44804284906000	$647,732,363.91	$51.06802273847600	₽35,714,041,380.66	₽2815.73930673990000	Ƀ6,095.86	Ƀ0.00048060496977	6.75%	trending_up
84	PancakeSwap	$475,611,461.30	$1.45348725951620	€405,600,978.58	€1.23953248142810	¥3,247,593,960.60	¥9.92477437979160	$646,712,684.50	$1.97637930112710	₽35,657,819,282.28	₽108.97169275007000	Ƀ6,086.26	Ƀ0.00001859985297	0.52%	trending_up
85	Virtuals Protocol	$458,792,770.64	$0.69892279637716	€391,258,016.01	€0.59604066182764	¥3,132,751,736.12	¥4.77241958436240	$623,843,469.88	$0.95036027237384	₽34,396,878,617.83	₽52.40004666307300	Ƀ5,871.04	Ƀ0.00000894391138	2.17%	trending_up
86	Fetch.ai	$447,774,651.20	$0.19823442570152	€381,861,774.77	€0.16905412000383	¥3,057,517,262.03	¥1.35359421729650	$608,861,581.96	$0.26954926034765	₽33,570,821,754.35	₽14.86214673613500	Ƀ5,730.04	Ƀ0.00000253674819	1.48%	trending_up
87	LayerZero	$438,253,309.34	$1.37014430999110	€373,741,983.95	€1.16845769741610	¥2,992,503,159.49	¥9.35568788469680	$595,914,937.37	$1.86305372551040	₽32,856,982,171.20	₽102.72325663267000	Ƀ5,608.20	Ƀ0.00001753333753	-3.98%	trending_down
88	EURC	$435,248,326.77	$1.17232779269510	€371,179,337.82	€0.99975996928256	¥2,971,984,387.24	¥8.00494725047030	$591,828,912.32	$1.59407271611710	₽32,631,690,868.79	₽87.89244156873800	Ƀ5,569.75	Ƀ0.00001500193719	-0.08%	trending_down
89	Chiliz	$428,157,771.03	$0.04142711353290	€365,132,518.98	€0.03532900099374	¥2,923,568,300.05	¥0.28287468798101	$582,187,529.16	$0.05633051762636	₽32,100,093,597.61	₽3.10589766636950	Ƀ5,479.01	Ƀ0.00000053013070	0.58%	trending_up
90	edgeX	$423,169,178.00	$1.20905479429370	€360,878,251.83	€1.03108071951880	¥2,889,504,939.70	¥8.25572839913580	$575,404,289.79	$1.64401225654080	₽31,726,085,897.70	₽90.64595970770300	Ƀ5,415.17	Ƀ0.00001547192193	4.89%	trending_up
91	Venice Token	$422,272,579.25	$9.22941631104500	€360,113,633.31	€7.87083700064280	¥2,883,382,739.23	¥63.02076192589400	$574,185,139.63	$12.54969882894300	₽31,658,865,573.82	₽691.95317119218000	Ƀ5,403.70	Ƀ0.00011810615142	8.26%	trending_up
92	Aerodrome Finance	$419,706,492.01	$0.45128413489167	€357,925,276.68	€0.38485465895148	¥2,865,860,854.05	¥3.08148089407410	$570,695,902.51	$0.61363360241894	₽31,466,479,387.95	₽33.83393680847500	Ƀ5,370.86	Ƀ0.00000577495159	1.97%	trending_up
93	Stox	$404,259,327.24	$0.22278079892973	€344,751,950.01	€0.18998724254647	¥2,760,383,751.20	¥1.52120299029190	$549,691,620.21	$0.30292619134470	₽30,308,365,560.44	₽16.70245171579000	Ƀ5,173.19	Ƀ0.00000285086097	1.09%	trending_up
94	Sei	$403,179,458.54	$0.05779890294857	€343,831,039.06	€0.04929084663563	¥2,753,010,137.75	¥0.39466535905856	$548,223,268.74	$0.07859205828431	₽30,227,405,015.80	₽4.33333299082280	Ƀ5,158.82	Ƀ0.00000073955622	1.28%	trending_up
95	First Digital USD	$402,352,958.78	$0.99870897986408	€343,126,200.89	€0.85169801931910	¥2,747,366,590.78	¥6.81943459175700	$547,099,435.70	$1.35799453537020	₽30,165,440,195.00	₽74.87579088702000	Ƀ5,148.79	Ƀ0.00001278018783	0.02%	trending_up
96	Tezos	$396,910,942.25	$0.36636611423684	€338,485,254.64	€0.31243665585506	¥2,710,207,141.45	¥2.50163941953770	$539,699,653.73	$0.49816632383354	₽29,757,438,164.88	₽27.46741354165100	Ƀ5,079.15	Ƀ0.00000468828042	0.73%	trending_up
97	Terra Classic	$387,831,547.23	$0.00007029371341	€330,742,355.65	€0.00005994640850	¥2,648,210,762.38	¥0.00047998304861	$527,353,946.35	$0.00009558187681	₽29,076,732,476.98	₽0.00527010119293	Ƀ4,962.97	Ƀ0.00000000089953	-3.12%	trending_down
98	Injective	$364,767,479.33	$3.64873458654350	€311,073,341.61	€3.11163720666970	¥2,490,723,540.76	¥24.91447194056600	$495,992,580.02	$4.96136685405250	₽27,347,559,755.30	₽273.55505298595000	Ƀ4,667.82	Ƀ0.00004669179340	6.97%	trending_up
99	Monad	$358,032,353.14	$0.03027715496085	€305,318,891.76	€0.02581941915881	¥2,444,734,415.35	¥0.20673998336143	$486,499,731.94	$0.04114105231813	₽26,844,901,719.73	₽2.27015028709780	Ƀ4,559.72	Ƀ0.00000038559468	10.48%	trending_up
100	SKYAI	$355,119,120.72	$0.35511912072385	€302,845,231.03	€0.30284523103418	¥2,424,842,136.08	¥2.42484213608270	$482,873,224.40	$0.48287322440426	₽26,624,197,398.25	₽26.62419739824600	Ƀ4,544.36	Ƀ0.00000454435592	0.23%	trending_up
101	Sun [New]	$352,701,311.93	$0.01835239504721	€300,772,745.07	€0.01565035357201	¥2,408,332,733.18	¥0.12531474148109	$479,255,833.17	$0.02493750967607	₽26,445,185,671.15	₽1.37604391625370	Ƀ4,491.83	Ƀ0.00000023372691	-0.60%	trending_down
102	Curve DAO Token	$350,968,999.37	$0.23427668340678	€298,982,769.24	€0.19957515250720	¥2,396,468,973.03	¥1.59967633580400	$476,784,015.29	$0.31825995459775	₽26,288,840,839.03	₽17.54816651467300	Ƀ4,490.96	Ƀ0.00000299777835	0.20%	trending_up
103	Bitcoin SV	$319,612,187.35	$15.96253180012000	€272,571,026.39	€13.61313444471500	¥2,182,391,918.26	¥108.99615776417000	$434,293,834.35	$21.69012764798000	₽23,964,196,761.73	₽1196.85440047810000	Ƀ4,070.42	Ƀ0.00020329080860	0.81%	trending_up
104	eCash	$144,250,393.91	$0.00000720445128	€123,012,264.16	€0.00000614373271	¥984,977,752.20	¥0.00004919379444	$196,009,599.00	$0.00000978951646	₽10,815,747,832.53	₽0.00054018242991	Ƀ1,837.10	Ƀ0.00000000009175	3.54%	trending_up
105	Vesper	$4,963,175.17	$0.52717524239723	€4,232,685.12	€0.44958453587072	¥33,889,800.84	¥3.59968434889900	$6,744,036.87	$0.71633362699800	₽372,133,826.58	₽39.52706353772000	Ƀ63.21	Ƀ0.00000671383980	-0.04%	trending_down