Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($5,624.61 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$9.52	+0.17%
Last 7 days	-$773.71	-12.09%
Last 30 days	-$839.41	-12.99%
Last 6 months	-$2,648.35	-32.01%
Last 1 year	-$2,252.13	-28.59%
Last 2 years	+$4,875.95	+651.29%
Last 3 years	+$5,286.78	+1,564.92%
Last 4 years	+$5,243.40	+1,375.46%
Last 5 years	+$4,938.86	+720.21%
Last 6 years	+$5,612.97	+48,221.39%
Last 7 years	+$5,622.38	+252,124.66%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	550,641 (17,383,013 BTC)
Days Since Creation (first block)	3,607 (2009-01-03)
Size	199.02 GB (+0.04% today)

Next Reward Halving

2020-05-06

535 days

(2020-05-05)

The World

Global Bitcoin Statistics

Unrestricted in 110 of 251 countries/regions.

10,071 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$97,614,707,341.33	$5615.54323871	€85,518,195,192.89	€4919.65950503	¥677,250,839,534.17	¥38960.63899017	$128,339,229,321.14	$7383.05231972	₽6,445,723,639,575.20	₽370807.23580147	Ƀ17,381,253.36	Ƀ1.00000000	0.00%
2	Ripple	$20,507,782,141.42	$0.50923495	€17,966,437,270.67	€0.44613005	¥142,282,992,497.16	¥3.53307210	$26,962,668,093.78	$0.66951818	₽1,354,176,022,696.70	₽33.62595512	Ƀ3,651,611.19	Ƀ0.00009067	2.67%
3	Ethereum	$18,291,437,415.34	$177.09629199	€16,024,744,199.39	€155.15034239	¥126,905,992,787.63	¥1228.69407383	$24,048,722,216.13	$232.83788118	₽1,207,825,682,840.90	₽11694.07548157	Ƀ3,256,969.33	Ƀ0.03153373	0.68%
4	Bitcoin Cash	$6,716,937,052.01	$384.58370311	€5,884,567,495.58	€336.92570603	¥46,602,109,266.81	¥2668.24173215	$8,831,113,139.94	$505.63257741	₽443,534,802,499.13	₽25394.94645861	Ƀ1,196,016.34	Ƀ0.06847889	-1.95%
5	Stellar	$4,805,449,497.21	$0.24944723	€4,209,953,390.06	€0.21853548	¥33,340,208,611.63	¥1.73066488	$6,317,979,142.80	$0.32796149	₽317,314,882,834.45	₽16.47157432	Ƀ855,657.28	Ƀ0.00004442	0.71%
6	EOS	$4,160,483,496.95	$4.59090307	€3,644,912,221.52	€4.02199377	¥28,865,434,501.83	¥31.85168553	$5,470,008,159.06	$6.03590359	₽274,726,294,415.56	₽303.14788911	Ƀ740,814.78	Ƀ0.00081746	-0.61%
7	Litecoin	$2,503,671,342.14	$42.27938095	€2,193,413,885.75	€37.04007779	¥17,370,471,771.76	¥293.33434505	$3,291,709,408.09	$55.58694295	₽165,323,177,165.49	₽2791.80476690	Ƀ445,803.17	Ƀ0.00752826	-0.50%
8	Tether	$1,740,066,700.59	$0.99068844	€1,524,435,894.98	€0.86792133	¥12,072,582,768.68	¥6.87339636	$2,287,757,914.80	$1.30251059	₽114,900,606,393.28	₽65.41743595	Ƀ309,835.89	Ƀ0.00017640	-0.55%
9	Cardano	$1,599,094,460.25	$0.06167663	€1,400,933,075.65	€0.05403360	¥11,094,517,365.24	¥0.42791249	$2,102,414,238.90	$0.08108954	₽105,591,885,127.84	₽4.07265005	Ƀ284,734.41	Ƀ0.00001098	0.14%
10	Monero	$1,481,059,614.73	$89.32683341	€1,297,525,226.21	€78.25736289	¥10,275,591,607.00	¥619.74957020	$1,947,227,571.64	$117.44272221	₽97,797,772,797.73	₽5898.45626183	Ƀ263,717.15	Ƀ0.01590552	-0.24%
11	Tronix	$1,238,281,257.65	$0.01883372	€1,084,832,205.92	€0.01649982	¥8,591,195,365.58	¥0.13066832	$1,628,033,998.34	$0.02476168	₽81,766,559,489.60	₽1.24363358	Ƀ220,488.09	Ƀ0.00000335	-0.90%
12	IOTA	$1,144,430,551.56	$0.41173523	€1,002,611,573.18	€0.36071259	¥7,940,059,166.74	¥2.85661905	$1,504,643,500.96	$0.54133013	₽75,569,381,509.89	₽27.18782449	Ƀ203,777.05	Ƀ0.00007331	-0.87%
13	Dash	$1,120,521,222.20	$132.57879959	€981,665,111.82	€116.14950217	¥7,774,176,239.63	¥919.83171157	$1,473,208,638.45	$174.30837450	₽73,990,593,500.77	₽8754.48306830	Ƀ199,519.76	Ƀ0.02360695	-1.48%
14	Binance Coin	$1,045,028,642.56	$7.98955746	€915,527,648.14	€6.99948351	¥7,250,408,722.06	¥55.43154964	$1,373,954,542.89	$10.50429464	₽69,005,644,833.87	₽527.56885488	Ƀ186,077.57	Ƀ0.00142262	2.38%
15	NEM	$836,896,294.92	$0.09298848	€733,187,269.16	€0.08146525	¥5,806,386,494.17	¥0.64515405	$1,100,311,914.44	$0.12225688	₽55,262,187,215.19	₽6.14024302	Ƀ149,017.57	Ƀ0.00001656	-0.28%
16	NEO	$814,646,533.99	$12.53302360	€713,694,720.85	€10.97991878	¥5,652,017,652.85	¥86.95411774	$1,071,058,974.51	$16.47783038	₽53,792,984,326.62	₽827.58437426	Ƀ145,055.78	Ƀ0.00223163	0.07%
17	Ethereum Classic	$790,054,247.57	$7.44400086	€692,149,935.16	€6.52153283	¥5,481,396,369.66	¥51.64647797	$1,038,726,192.16	$9.78702246	₽52,169,099,092.03	₽491.54449804	Ƀ140,676.89	Ƀ0.00132548	-0.34%
18	Tezos (Pre-Launch)	$657,429,595.78	$1.08220816	€575,960,262.84	€0.94809984	¥4,561,246,535.54	¥7.50836020	$864,357,533.34	$1.42283642	₽43,411,588,297.60	₽71.46069373	Ƀ117,061.77	Ƀ0.00019270	-2.30%
19	zec	$592,280,262.70	$112.49401060	€518,884,300.27	€98.55364031	¥4,109,240,462.62	¥780.48344552	$778,702,252.23	$147.90183791	₽39,109,627,990.71	₽7428.23825588	Ƀ105,461.29	Ƀ0.02003066	0.10%
20	Bitcoin Gold	$468,017,644.43	$26.97432464	€410,020,429.91	€23.63163936	¥3,247,106,417.04	¥187.14786435	$615,327,602.06	$35.46457424	₽30,904,281,502.17	₽1781.17669693	Ƀ83,335.12	Ƀ0.00480304	-0.40%
21	VeChain	$424,552,881.60	$0.00765585	€371,941,863.96	€0.00670713	¥2,945,547,892.53	¥0.05311626	$558,182,174.74	$0.01006555	₽28,034,203,243.60	₽0.50553309	Ƀ75,595.79	Ƀ0.00000136	-1.59%
22	Maker	$416,207,787.37	$571.53517684	€364,630,902.15	€500.70996619	¥2,887,649,628.77	¥3965.31105694	$547,210,437.07	$751.42758836	₽27,483,157,477.91	₽37739.78225785	Ƀ74,109.87	Ƀ0.10176743	-1.51%
23	Ontology	$391,557,918.47	$1.34502425	€343,035,669.66	€1.17834750	¥2,716,628,838.38	¥9.33177822	$514,801,947.99	$1.76837466	₽25,855,469,940.09	₽88.81504455	Ƀ69,720.72	Ƀ0.00023949	-0.21%
24	OmiseGo	$387,896,984.97	$2.76584465	€339,828,402.69	€2.42309842	¥2,691,229,281.71	¥19.18943021	$509,988,724.68	$3.63640256	₽25,613,730,080.47	₽182.63508394	Ƀ69,068.85	Ƀ0.00049249	1.99%
25	Dogecoin	$309,008,284.91	$0.00264012	€270,715,669.24	€0.00231295	¥2,143,899,480.74	¥0.01831716	$406,269,569.62	$0.00347111	₽20,404,527,771.95	₽0.17433323	Ƀ55,021.95	Ƀ0.00000047	0.73%
26	0x	$299,816,145.19	$0.54980528	€262,662,628.66	€0.48167286	¥2,080,124,415.33	¥3.81454906	$394,184,176.34	$0.72285815	₽19,797,549,644.05	₽36.30490748	Ƀ53,385.20	Ƀ0.00009790	0.42%
27	Decred	$294,685,633.26	$33.34182678	€258,167,894.90	€29.21007426	¥2,044,528,923.54	¥231.32559421	$387,438,820.38	$43.83626679	₽19,458,770,140.99	₽2201.63750859	Ƀ52,471.66	Ƀ0.00593684	1.05%
28	Qtum (Pre-Launch)	$275,814,157.04	$3.09744457	€241,634,990.89	€2.71360614	¥1,913,598,621.55	¥21.49007042	$362,627,490.41	$4.07237454	₽18,212,643,162.00	₽204.53138902	Ƀ49,111.41	Ƀ0.00055153	-0.44%
29	BatCoin	$253,525,450.59	$0.21470496	€222,108,323.23	€0.18809851	¥1,758,959,576.21	¥1.48962301	$333,323,346.74	$0.28228399	₽16,740,868,611.13	₽14.17746234	Ƀ45,142.69	Ƀ0.00003823	-0.55%
30	lsk	$240,595,628.62	$2.14262825	€210,780,777.72	€1.87711161	¥1,669,252,471.34	¥14.86555479	$316,323,824.51	$2.81702692	₽15,887,082,727.51	₽141.48267132	Ƀ42,840.40	Ƀ0.00038152	-0.89%
31	Zilliqa	$209,763,930.78	$0.02654352	€183,769,774.71	€0.02325422	¥1,455,342,151.72	¥0.18415894	$275,787,757.28	$0.03489817	₽13,851,194,806.13	₽1.75272963	Ƀ37,350.52	Ƀ0.00000473	-1.01%
32	Bitcoin Diamond	$205,751,022.61	$1.33815820	€180,254,150.13	€1.17233229	¥1,427,500,594.84	¥9.28414157	$270,511,774.22	$1.75934750	₽13,586,213,250.05	₽88.36166350	Ƀ36,635.98	Ƀ0.00023827	0.64%
33	Aeternity (Pre-Launch)	$205,598,058.53	$0.88231758	€180,120,141.52	€0.77297990	¥1,426,439,330.06	¥6.12151935	$270,310,664.24	$1.16002968	₽13,576,112,680.11	₽58.26145899	Ƀ36,608.75	Ƀ0.00015711	-1.28%
34	Bytecoin	$204,924,809.39	$0.00111332	€179,530,322.08	€0.00097535	¥1,421,768,327.54	¥0.00772420	$269,425,507.92	$0.00146374	₽13,531,656,491.01	₽0.07351491	Ƀ36,488.87	Ƀ0.00000020	-0.49%
35	ICON	$198,069,300.62	$0.41839143	€173,524,354.81	€0.36654394	¥1,374,204,807.67	¥2.90279974	$260,412,207.19	$0.55008139	₽13,078,971,479.01	₽27.62734837	Ƀ35,268.18	Ƀ0.00007450	-0.75%
36	Nano	$194,336,146.63	$1.45845135	€170,253,817.00	€1.27771860	¥1,348,304,185.33	¥10.11873543	$255,504,031.79	$1.91750328	₽12,832,462,735.18	₽96.30489676	Ƀ34,603.45	Ƀ0.00025969	3.55%
37	BitShares	$191,430,815.57	$0.07161218	€167,708,517.47	€0.06273793	¥1,328,146,998.42	¥0.49684531	$251,684,239.06	$0.09415233	₽12,640,617,042.94	₽4.72871697	Ƀ34,086.13	Ƀ0.00001275	-0.63%
38	DigiByte	$185,244,342.38	$0.01673187	€162,288,678.23	€0.01465844	¥1,285,225,247.46	¥0.11608570	$243,550,554.88	$0.02199827	₽12,232,109,989.56	₽1.10484375	Ƀ32,984.57	Ƀ0.00000298	-0.60%
39	Link Platform	$182,887,779.22	$0.52253651	€160,224,142.73	€0.45778326	¥1,268,875,412.25	¥3.62535832	$240,452,256.40	$0.68700645	₽12,076,500,704.02	₽34.50428773	Ƀ32,564.96	Ƀ0.00009304	6.59%
40	Siacoin	$172,282,422.95	$0.00453417	€150,933,012.81	€0.00397229	¥1,195,295,450.40	¥0.03145805	$226,508,832.42	$0.00596131	₽11,376,204,636.70	₽0.29940144	Ƀ30,676.57	Ƀ0.00000081	0.16%
41	Pundi X	$170,857,505.83	$0.00119813	€149,684,672.85	€0.00104965	¥1,185,409,375.47	¥0.00831260	$224,635,418.37	$0.00157524	₽11,282,114,082.43	₽0.07911499	Ƀ30,422.85	Ƀ0.00000021	1.30%
42	Steem	$169,568,592.70	$0.58537903	€148,555,483.13	€0.51283827	¥1,176,466,896.18	¥4.06135970	$222,940,815.96	$0.76962883	₽11,197,004,184.02	₽38.65392364	Ƀ30,193.35	Ƀ0.00010423	-1.65%
43	TrueUSD	$161,110,569.58	$1.01077499	€141,145,586.69	€0.88551874	¥1,117,785,131.76	¥7.01275685	$211,820,604.69	$1.32891945	₽10,638,501,463.78	₽66.74379712	Ƀ28,687.31	Ƀ0.00017998	-1.08%
44	btm	$158,544,434.36	$0.15814918	€138,897,449.51	€0.13855117	¥1,099,981,285.61	¥1.09723898	$208,446,770.71	$0.20792710	₽10,469,053,653.19	₽10.44295384	Ƀ28,230.39	Ƀ0.00002816	-0.12%
45	Aurora	$155,207,271.63	$0.02372355	€135,973,831.32	€0.02078370	¥1,076,828,050.58	¥0.16459396	$204,059,226.00	$0.03119060	₽10,248,693,122.54	₽1.56652032	Ƀ27,636.17	Ƀ0.00000422	1.04%
46	waves	$151,547,665.91	$1.51547666	€132,767,727.60	€1.32767728	¥1,051,437,706.09	¥10.51437706	$199,247,748.40	$1.99247748	₽10,007,040,939.74	₽100.07040940	Ƀ26,984.54	Ƀ0.00026985	0.51%
47	Verge	$145,863,132.87	$0.00961391	€127,787,627.58	€0.00842255	¥1,011,998,415.83	¥0.06670134	$191,773,991.53	$0.01263992	₽9,631,678,148.40	₽0.63482886	Ƀ25,972.36	Ƀ0.00000171	-0.92%
48	Metaverse Entropy	$144,549,264.86	$2.69752291	€126,636,575.41	€2.36324317	¥1,002,882,799.63	¥18.71541395	$190,046,579.63	$3.54657634	₽9,544,920,422.31	₽178.12364205	Ƀ25,738.41	Ƀ0.00048032	-6.30%
49	USD Coin	$143,960,645.14	$1.00829722	€126,120,898.04	€0.88334802	¥998,798,956.02	¥6.99556612	$189,272,690.09	$1.32566180	₽9,506,052,508.40	₽66.58018455	Ƀ25,633.60	Ƀ0.00017954	-1.02%
50	Populous	$139,991,576.28	$2.62883891	€122,643,680.16	€2.30307056	¥971,261,556.25	¥18.23888435	$184,054,344.89	$3.45627384	₽9,243,965,762.56	₽173.58827952	Ƀ24,926.87	Ƀ0.00046809	1.64%
51	Paxos Standard Token	$136,063,120.98	$1.00669400	€119,202,042.96	€0.88194347	¥944,005,933.35	¥6.98444298	$178,889,396.50	$1.32355396	₽8,984,560,823.39	₽66.47432029	Ƀ24,227.37	Ƀ0.00017925	-0.93%
52	rep	$120,721,941.96	$10.97472200	€105,761,958.19	€9.61472347	¥837,568,833.35	¥76.14262121	$158,719,535.36	$14.42904867	₽7,971,547,488.40	₽724.68613531	Ƀ21,495.72	Ƀ0.00195416	-0.06%
53	gnt	$117,275,094.20	$0.12218167	€102,742,247.25	€0.10704079	¥813,654,603.59	¥0.84769640	$154,187,781.93	$0.16063871	₽7,743,944,202.99	₽8.06793639	Ƀ20,881.98	Ƀ0.00002176	0.20%
54	Holo	$107,250,521.75	$0.00080510	€93,959,929.84	€0.00070533	¥744,104,119.91	¥0.00558576	$141,007,945.22	$0.00105850	₽7,081,998,627.40	₽0.05316234	Ƀ19,097.00	Ƀ0.00000014	2.19%
55	strat	$106,467,684.39	$1.07436356	€93,274,102.47	€0.94122735	¥738,672,794.30	¥7.45393439	$139,978,707.45	$1.41252272	₽7,030,306,075.93	₽70.94269701	Ƀ18,957.61	Ƀ0.00019130	-2.41%
56	Status	$104,762,108.64	$0.03018660	€91,779,883.38	€0.02644585	¥726,839,509.78	¥0.20943464	$137,736,296.63	$0.03968792	₽6,917,682,986.66	₽1.99329068	Ƀ18,653.92	Ƀ0.00000538	1.41%
57	Electroneum	$103,283,692.59	$0.01235356	€90,484,674.12	€0.01082270	¥716,582,259.17	¥0.08570901	$135,792,544.68	$0.01624188	₽6,820,059,774.07	₽0.81573407	Ƀ18,390.67	Ƀ0.00000220	-4.02%
58	MaidSafeCoin	$101,684,493.98	$0.22469109	€89,083,649.80	€0.19684714	¥705,487,019.24	¥1.55890677	$133,689,993.52	$0.29541328	₽6,714,461,011.93	₽14.83686935	Ƀ18,105.92	Ƀ0.00004001	7.29%
59	kmd	$100,778,605.41	$0.91031277	€88,290,019.85	€0.79750590	¥699,201,964.35	¥6.31575002	$132,498,973.80	$1.19683645	₽6,654,643,106.21	₽60.11004615	Ƀ17,944.62	Ƀ0.00016209	-0.80%
60	IOStoken	$96,260,803.61	$0.00801919	€84,332,068.57	€0.00702544	¥667,857,455.47	¥0.05563714	$126,559,180.33	$0.01054325	₽6,356,322,262.41	₽0.52952552	Ƀ17,140.18	Ƀ0.00000143	-0.63%
61	Cryptonex	$93,195,982.76	$1.67752333	€81,647,043.38	€1.46964296	¥646,593,728.40	¥11.63865685	$122,529,697.92	$2.20552883	₽6,153,945,092.47	₽110.77072369	Ƀ16,594.46	Ƀ0.00029870	-3.38%
62	Decentraland	$91,433,037.60	$0.08706735	€80,102,564.15	€0.07627788	¥634,362,414.87	¥0.60407327	$120,211,860.48	$0.11447206	₽6,037,533,768.75	₽5.74925733	Ƀ16,280.55	Ƀ0.00001550	4.37%
63	KuCoin	$89,330,462.96	$0.99103941	€78,260,542.66	€0.86822882	¥619,774,751.99	¥6.87583143	$117,447,494.16	$1.30297204	₽5,898,695,929.02	₽65.44061163	Ƀ15,906.16	Ƀ0.00017646	0.66%
64	WAX	$88,640,241.52	$0.09471750	€77,655,854.15	€0.08298001	¥614,985,995.67	¥0.65715002	$116,540,023.46	$0.12453012	₽5,853,119,020.13	₽6.25441441	Ƀ15,783.26	Ƀ0.00001687	1.12%
65	Mithril	$85,014,553.53	$0.21935913	€74,479,465.04	€0.19217593	¥589,830,972.40	¥1.52191367	$111,773,139.30	$0.28840308	₽5,613,706,503.13	₽14.48478810	Ƀ15,137.67	Ƀ0.00003906	-2.21%
66	Walton	$84,396,616.81	$2.09191919	€73,938,103.66	€1.83268647	¥585,543,727.43	¥14.51373536	$110,960,705.14	$2.75035704	₽5,572,902,720.18	₽138.13423574	Ƀ15,027.64	Ƀ0.00037249	-0.25%
67	ardr	$80,117,547.66	$0.08019779	€70,189,301.04	€0.07025960	¥555,855,545.68	¥0.55641224	$105,334,786.14	$0.10544028	₽5,290,345,942.45	₽5.29564426	Ƀ14,265.71	Ƀ0.00001428	0.31%
68	Dai	$76,586,626.83	$0.99723114	€67,095,935.44	€0.87365326	¥531,358,016.91	¥6.91878967	$100,692,497.38	$1.31111264	₽5,057,191,118.53	₽65.84946603	Ƀ13,637.00	Ƀ0.00017757	-0.85%
69	QASH	$75,117,347.26	$0.21462099	€65,808,730.47	€0.18802494	¥521,164,155.29	¥1.48904044	$98,760,757.66	$0.28217359	₽4,960,171,209.47	₽14.17191774	Ƀ13,375.38	Ƀ0.00003822	0.06%
70	MOAC	$73,682,127.59	$1.17960607	€64,551,364.66	€1.03342811	¥511,206,601.22	¥8.18410693	$96,873,798.30	$1.55089062	₽4,865,400,353.70	₽77.89210202	Ƀ13,119.82	Ƀ0.00021004	-0.61%
71	Huobi Token	$73,251,466.37	$1.46502347	€64,174,071.41	€1.28347629	¥508,218,673.70	¥10.16433282	$96,307,585.17	$1.92614400	₽4,836,962,803.06	₽96.73886911	Ƀ13,043.14	Ƀ0.00026086	9.03%
72	Factom	$73,230,284.95	$8.37386287	€64,155,514.81	€7.33616541	¥508,071,716.99	¥58.09786061	$96,279,736.83	$11.00956133	₽4,835,564,145.01	₽552.94542534	Ƀ13,039.37	Ƀ0.00149105	25.33%
73	error	$73,103,182.32	$0.19015004	€64,044,162.87	€0.16658646	¥507,189,878.96	¥1.31926097	$96,112,628.27	$0.25000033	₽4,827,171,266.12	₽12.55604439	Ƀ13,016.74	Ƀ0.00003386	7.97%
74	Wanchain	$72,386,050.32	$0.68190627	€63,415,898.58	€0.59740376	¥502,214,417.11	¥4.73106570	$95,169,776.82	$0.89653831	₽4,779,817,390.49	₽45.02783940	Ƀ12,889.04	Ƀ0.00012142	0.55%
75	Aion	$72,294,013.01	$0.27713517	€63,335,266.63	€0.24279230	¥501,575,862.28	¥1.92276382	$95,048,770.49	$0.36436430	₽4,773,739,955.45	₽18.29987278	Ƀ12,872.66	Ƀ0.00004935	-0.32%
76	MonaCoin	$70,683,743.21	$1.10855246	€61,924,543.07	€0.97117953	¥490,403,810.38	¥7.69113693	$92,931,663.43	$1.45747267	₽4,667,410,136.62	₽73.20026828	Ƀ12,585.93	Ƀ0.00019739	-0.93%
77	Bancor Network (Pre-Launch)	$69,119,766.60	$1.06418529	€60,554,376.00	€0.93231039	¥479,552,940.68	¥7.38331757	$90,875,420.50	$1.39914081	₽4,564,137,164.15	₽70.27060257	Ƀ12,307.45	Ƀ0.00018949	1.38%
78	Nexo	$67,767,215.82	$0.12101288	€59,369,434.67	€0.10601685	¥470,168,943.39	¥0.83958738	$89,097,150.31	$0.15910205	₽4,474,825,125.46	₽7.99075900	Ƀ12,066.62	Ƀ0.00002155	-1.90%
79	Ravencoin	$65,283,297.94	$0.02872133	€57,193,326.38	€0.02516215	¥452,935,521.13	¥0.19926859	$85,831,411.82	$0.03776146	₽4,310,806,314.75	₽1.89653554	Ƀ11,624.33	Ƀ0.00000511	7.37%
80	GXShares	$65,181,085.87	$1.08635143	€57,103,780.53	€0.95172968	¥452,226,373.76	¥7.53710623	$85,697,028.19	$1.42828380	₽4,304,057,016.47	₽71.73428361	Ƀ11,606.13	Ƀ0.00019344	0.23%
81	SIRIN LABS Token	$65,172,763.21	$0.13251320	€57,096,489.22	€0.11609203	¥452,168,631.12	¥0.91937660	$85,686,085.94	$0.17422213	₽4,303,507,451.80	₽8.75015152	Ƀ11,604.65	Ƀ0.00002360	4.41%
82	aelf	$62,150,764.66	$0.22196702	€54,448,979.75	€0.19446064	¥431,202,005.18	¥1.54000716	$81,712,904.28	$0.29183180	₽4,103,957,936.95	₽14.65699263	Ƀ11,066.55	Ƀ0.00003952	-1.23%
83	ODEM	$61,468,352.49	$0.28196183	€53,851,132.78	€0.24702084	¥426,467,429.56	¥1.95625120	$80,815,700.84	$0.37071017	₽4,058,896,691.99	₽18.61858840	Ƀ10,945.04	Ƀ0.00005021	8.92%
84	dgd	$60,962,896.98	$30.48144849	€53,408,313.82	€26.70415691	¥422,960,579.23	¥211.48028961	$80,151,151.69	$40.07557584	₽4,025,520,302.07	₽2012.76015103	Ƀ10,855.04	Ƀ0.00542752	-0.44%
85	pivx	$60,333,341.89	$1.06255905	€52,856,773.83	€0.93088567	¥418,592,726.02	¥7.37203470	$79,323,442.25	$1.39700270	₽3,983,949,331.56	₽70.16321807	Ƀ10,742.94	Ƀ0.00018920	2.25%
86	Polymath Network	$60,202,597.68	$0.20995747	€52,742,231.57	€0.18393933	¥417,685,622.69	¥1.45668493	$79,151,545.90	$0.27604221	₽3,975,315,990.61	₽13.86397468	Ƀ10,719.66	Ƀ0.00003738	0.47%
87	Dentacoin	$59,324,022.75	$0.00018241	€51,972,530.53	€0.00015980	¥411,590,069.87	¥0.00126555	$77,996,436.89	$0.00023982	₽3,917,301,667.71	₽0.01204484	Ƀ10,563.22	Ƀ0.00000003	4.29%
88	ZenCash	$58,994,933.52	$11.37992111	€51,684,222.36	€9.96970991	¥409,306,848.76	¥78.95389265	$77,563,765.83	$14.96178542	₽3,895,571,148.65	₽751.44236465	Ƀ10,504.62	Ƀ0.00202631	-1.89%
89	Infinity Economics	$58,007,742.98	$130.54645543	€50,819,365.46	€114.36900812	¥402,457,720.80	¥905.73130775	$76,265,854.11	$171.63634391	₽3,830,384,686.80	₽8620.28270863	Ƀ10,328.85	Ƀ0.02324507	4.43%
90	Monaco	$57,998,716.46	$3.67223862	€50,811,457.52	€3.21717114	¥402,395,094.82	¥25.47799153	$76,253,986.47	$4.82808674	₽3,829,788,645.08	₽242.48636205	Ƀ10,327.24	Ƀ0.00065388	0.68%
91	ReddCoin	$56,514,569.35	$0.00196172	€49,511,227.40	€0.00171862	¥392,098,082.15	¥0.01361040	$74,302,699.60	$0.00257917	₽3,731,786,997.64	₽0.12953675	Ƀ10,062.97	Ƀ0.00000035	0.57%
92	Elastos	$55,526,841.36	$5.78416545	€48,645,899.65	€5.06738588	¥385,245,225.35	¥40.13053987	$73,004,081.26	$7.60474887	₽3,666,565,046.71	₽381.94174801	Ƀ9,887.10	Ƀ0.00102993	0.69%
93	Loopring	$54,917,762.97	$0.06960563	€48,112,298.87	€0.06098003	¥381,019,439.49	¥0.48292386	$72,203,293.62	$0.09151421	₽3,626,346,199.84	₽4.59621988	Ƀ9,778.64	Ƀ0.00001239	0.13%
94	Digitex Futures	$54,853,614.41	$0.07501349	€48,056,099.66	€0.06571774	¥380,574,376.80	¥0.52044359	$72,118,954.11	$0.09862421	₽3,622,110,323.07	₽4.95331326	Ƀ9,767.22	Ƀ0.00001336	21.60%
95	ark	$53,893,975.37	$0.50622071	€47,215,380.05	€0.44348934	¥373,916,401.10	¥3.51215932	$70,857,265.80	$0.66555520	₽3,558,743,149.69	₽33.42691808	Ƀ9,596.35	Ƀ0.00009014	1.22%
96	BOScoin	$52,799,978.39	$0.11557684	€46,256,952.26	€0.10125444	¥366,326,250.04	¥0.80187210	$69,418,929.98	$0.15195499	₽3,486,504,012.78	₽7.63180445	Ƀ9,401.55	Ƀ0.00002058	10.98%
97	Nasdacoin	$51,345,100.33	$2.75221274	€44,982,364.15	€2.41115579	¥356,232,306.06	¥19.09485200	$67,506,124.69	$3.61847996	₽3,390,435,068.22	₽181.73493742	Ƀ9,142.50	Ƀ0.00049006	-4.31%
98	HyperCash	$51,126,505.56	$1.17451787	€44,790,857.87	€1.02897044	¥354,715,695.60	¥8.14880499	$67,218,726.57	$1.54420089	₽3,376,000,753.30	₽77.55611644	Ƀ9,103.57	Ƀ0.00020913	0.97%
99	Comet	$50,445,201.52	$0.06597607	€44,170,575.13	€0.05776964	¥349,994,912.00	¥0.45774998	$66,336,448.90	$0.08675986	₽3,328,545,909.88	₽4.35332560	Ƀ8,953.33	Ƀ0.00001171	0.54%
100	Insight Chain	$50,410,624.10	$0.29567599	€44,154,060.72	€0.25897905	¥349,754,556.01	¥2.05143312	$66,327,778.66	$0.38903568	₽3,327,121,354.97	₽19.51473347	Ƀ9,010.72	Ƀ0.00005285	-9.52%
101	xzc	$50,345,304.80	$8.74378175	€44,087,987.56	€7.65703460	¥349,295,724.70	¥60.66435778	$66,165,058.20	$11.49129657	₽3,324,068,887.51	₽577.31168750	Ƀ8,950.89	Ƀ0.00155456	5.40%
102	TenX (Pre-Launch)	$50,248,521.41	$0.45952908	€44,021,674.39	€0.40258377	¥348,624,241.53	¥3.18821274	$66,064,394.27	$0.60416723	₽3,318,025,440.17	₽30.34376186	Ƀ8,947.24	Ƀ0.00008182	0.16%
103	Power Ledger	$50,207,728.91	$0.12874541	€43,985,936.94	€0.11279115	¥348,341,223.17	¥0.89323568	$66,010,762.21	$0.16926842	₽3,315,331,817.67	₽8.50135576	Ƀ8,939.98	Ƀ0.00002292	3.61%
104	Loom Network	$50,069,170.37	$0.08290539	€43,841,316.61	€0.07259320	¥347,385,962.41	¥0.57520762	$65,841,960.42	$0.10902224	₽3,303,734,096.28	₽5.47037943	Ƀ8,901.89	Ƀ0.00001474	1.91%
105	Nxt	$49,962,645.49	$0.05001266	€43,761,581.70	€0.04380539	¥346,640,834.38	¥0.34698784	$65,723,112.19	$0.06578890	₽3,297,089,934.50	₽3.30039052	Ƀ8,902.90	Ƀ0.00000891	3.26%