Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,791.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$200.21	-0.31%	trending_down
Last 7 days	-$2,167.38	-3.24%	trending_down
Last 30 days	-$23,551.69	-26.66%	trending_down
Last 6 months	-$46,703.64	-41.89%	trending_down
Last 1 year	-$27,013.19	-29.42%	trending_down
Last 2 years	+$13,126.44	+25.41%	trending_up
Last 3 years	+$40,938.97	+171.63%	trending_up
Last 4 years	+$29,985.97	+86.15%	trending_up
Last 5 years	+$14,164.03	+27.98%	trending_up
Last 6 years	+$55,230.06	+577.64%	trending_up
Last 7 years	+$61,022.00	+1,618.91%	trending_up
Last 8 years	+$54,888.88	+554.30%	trending_up
Last 9 years	+$63,614.78	+5,406.94%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,260 (19,994,563 BTC)
Days Since Creation (first block)	6,262 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

759 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,019 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,300,574,681,413.40	$65046.61213201400000	€1,102,398,313,758.40	€55135.06956178700000	¥8,930,916,279,797.90	¥446668.58084934000000	$1,779,608,850,945.00	$89004.90554553900000	₽99,033,722,262,746.00	₽4953047.45823120000000	Ƀ19,994,503.00	Ƀ1.00000000000000	3.06%	trending_up
2	Ethereum	$228,499,783,167.15	$1893.24209747510000	€193,678,046,549.15	€1604.72551002540000	¥1,569,085,161,030.50	¥13000.70415915200000	$312,661,965,802.19	$2590.57049302760000	₽17,399,373,051,520.00	₽144163.04940961000000	Ƀ3,512,862.17	Ƀ0.02910592935467	3.99%	trending_up
3	Tether	$183,610,103,955.66	$0.99992302494318	€155,632,330,755.31	€0.84755875409444	¥1,260,832,222,853.10	¥6.86637141998250	$251,238,295,495.12	$1.36821967310540	₽13,981,197,927,071.00	₽76.14026364770700	Ƀ2,822,746.61	Ƀ0.00001537240745	0.02%	trending_up
4	XRP	$83,353,654,098.95	$1.36603717533610	€70,652,557,701.97	€1.15788589470710	¥572,381,207,332.08	¥9.38044067931550	$114,054,888,744.94	$1.86918281794170	₽6,347,057,764,225.70	₽104.01843750779000	Ƀ1,281,444.97	Ƀ0.00002100089660	3.16%	trending_up
5	Binance Coin	$81,338,381,341.73	$596.50205657110000	€68,944,364,146.40	€505.60945919902000	¥558,542,530,835.55	¥4096.11997226820000	$111,297,340,649.43	$816.20867655765000	₽6,193,602,552,945.60	₽45421.32016242300000	Ƀ1,250,462.99	Ƀ0.00917037854885	1.27%	trending_up
6	USD Coin	$74,938,362,782.26	$1.00007089048790	€63,514,493,693.08	€0.84761654656231	¥514,594,243,389.52	¥6.86738679789180	$102,540,035,254.04	$1.36842200122690	₽5,706,265,939,713.70	₽76.15152303596100	Ƀ1,152,071.73	Ƀ0.00001537468067	0.02%	trending_up
7	Solana	$46,704,976,507.90	$82.13066546005700	€39,606,466,552.37	€69.64794113358400	¥320,718,403,182.13	¥563.98306664768000	$63,907,586,980.18	$112.38144281563000	₽3,556,402,979,293.10	₽6253.93191845510000	Ƀ718,023.20	Ƀ0.00126264324564	7.13%	trending_up
8	Tronix	$27,129,157,438.72	$0.28636167268726	€22,995,324,944.83	€0.24272702644987	¥186,293,211,215.92	¥1.96641697017620	$37,121,504,352.33	$0.39183583577980	₽2,065,780,213,473.30	₽21.80533172365500	Ƀ417,072.57	Ƀ0.00000440240719	1.93%	trending_up
9	Dogecoin	$15,668,734,452.14	$0.09277856876436	€13,281,195,371.26	€0.07864134157032	¥107,595,632,609.40	¥0.63710115384801	$21,439,921,069.22	$0.12695123510450	₽1,193,113,412,184.50	₽7.06472849445270	Ƀ240,884.71	Ƀ0.00000142633975	1.86%	trending_up
10	Bitcoin Cash	$9,834,349,040.17	$491.72436688221000	€8,335,830,270.82	€416.79737475417000	¥67,531,491,423.92	¥3376.62205494350000	$13,456,585,650.39	$672.83874431410000	₽748,847,571,306.16	₽37442.90510616100000	Ƀ151,189.26	Ƀ0.00755956921914	2.12%	trending_up
11	Cardano	$9,607,233,522.45	$0.26631915430580	€8,143,819,016.65	€0.22575229260994	¥65,971,911,875.33	¥1.82878700070260	$13,145,817,809.61	$0.36441115681549	₽731,553,604,704.88	₽20.27917161366500	Ƀ147,697.68	Ƀ0.00000409428171	3.55%	trending_up
12	LEOcoin	$8,077,337,685.02	$8.76738759547450	€6,846,544,629.11	€7.43144743897860	¥55,466,270,149.27	¥60.20477387936500	$11,052,423,087.86	$11.99663563157800	₽615,057,965,030.85	₽667.60259176849000	Ƀ124,177.68	Ƀ0.00013478622957	12.03%	trending_up
13	Hyperliquid	$6,968,498,227.09	$26.94486672606100	€5,906,666,341.24	€22.83911571381100	¥47,851,980,475.60	¥185.02770532119000	$9,535,170,336.58	$36.86933476293700	₽530,624,137,062.20	₽2051.74718983110000	Ƀ107,130.84	Ƀ0.00041423935610	2.65%	trending_up
14	Monero	$6,201,661,859.64	$336.19276306226000	€5,268,205,681.82	€285.59000226624000	¥42,586,191,823.98	¥2308.60208467230000	$8,485,888,964.10	$460.02096251717000	₽472,232,519,172.13	₽25599.77616023600000	Ƀ95,341.81	Ƀ0.00516848998038	6.95%	trending_up
15	CyberCoin	$6,101,527,043.41	$0.16131060743060	€5,171,800,758.65	€0.13673074231275	¥41,898,576,054.43	¥1.10770381016520	$8,348,871,991.68	$0.22072533691247	₽464,607,640,938.78	₽12.28317767723700	Ƀ93,802.38	Ƀ0.00000247992328	0.59%	trending_up
16	USDe	$6,077,442,386.75	$0.99914848768256	€5,151,386,025.63	€0.84690223772344	¥41,733,189,125.61	¥6.86105275006750	$8,315,916,353.86	$1.36715985440820	₽462,773,687,662.17	₽76.08128563664200	Ƀ93,432.11	Ƀ0.00001536050003	0.02%	trending_up
17	Chainlink	$5,990,280,214.55	$8.45965324743850	€5,078,487,533.03	€7.17199229621130	¥41,134,655,205.30	¥58.09159288483700	$8,196,650,174.57	$11.57555502980100	₽456,136,626,002.21	₽644.16981363615000	Ƀ92,092.12	Ƀ0.00013005524762	4.01%	trending_up
18	Dai	$5,365,175,164.89	$0.99996131911061	€4,547,645,357.49	€0.84759011789174	¥36,842,121,339.78	¥6.86663438220080	$7,341,303,307.50	$1.36827207197200	₽408,537,298,752.64	₽76.14317960016700	Ƀ82,482.01	Ƀ0.00001537299617	0.02%	trending_up
19	Stellar	$5,027,689,495.03	$0.15301157023521	€4,261,590,280.54	€0.12969627920905	¥34,524,640,993.43	¥1.05071515164820	$6,879,513,228.29	$0.20936955684210	₽382,839,072,749.82	₽11.65123815357700	Ƀ77,293.64	Ƀ0.00000235233727	2.73%	trending_up
20	World Liberty Financial USD	$4,691,086,343.03	$0.99953413185192	€3,976,394,054.67	€0.84725398099726	¥32,213,220,808.93	¥6.86370093001410	$6,418,930,720.32	$1.36768754096630	₽357,208,047,061.91	₽76.11065094576800	Ƀ72,118.84	Ƀ0.00001536642877	0.05%	trending_up
21	Hedera Hashgraph	$4,165,879,284.12	$0.09687320524957	€3,531,099,262.32	€0.08211205372646	¥28,606,676,456.10	¥0.66521861312831	$5,700,276,771.44	$0.13255402857312	₽317,215,564,703.28	₽7.37651919608510	Ƀ64,044.52	Ƀ0.00000148928902	3.97%	trending_up
22	PayPal USD	$4,122,650,065.93	$0.99980812564237	€3,494,622,277.04	€0.84750141117001	¥28,309,825,737.76	¥6.86558241797380	$5,641,125,151.47	$1.36806245351960	₽313,923,827,251.86	₽76.13151451118500	Ƀ63,379.94	Ƀ0.00001537064104	0.03%	trending_up
23	Litecoin	$4,049,692,548.53	$52.67039178525000	€3,432,616,596.75	€44.64468816658100	¥27,808,833,761.49	¥361.68231335014000	$5,541,295,556.47	$72.07021383955300	₽308,368,395,011.88	₽4010.64623667890000	Ƀ62,258.32	Ƀ0.00080973305233	3.82%	trending_up
24	ZCash	$3,904,402,583.62	$235.89332990651000	€3,308,086,101.18	€199.86551829908000	¥26,811,142,101.50	¥1619.85590713500000	$5,342,491,665.24	$322.77874064432000	₽297,305,127,183.05	₽17962.36298572800000	Ƀ60,024.69	Ƀ0.00362652753425	1.54%	trending_up
25	Avalanche	$3,698,351,369.71	$8.56552000186440	€3,134,961,649.96	€7.26068835367120	¥25,396,209,020.65	¥58.81856930080400	$5,060,546,637.96	$11.72041515655100	₽281,615,125,691.70	₽652.23115675201000	Ƀ56,856.94	Ƀ0.00013168279978	3.89%	trending_up
26	SHIBA INU	$3,502,448,525.90	$0.00000594397123	€2,968,759,429.32	€0.00000503825267	¥24,050,963,782.53	¥0.00004081665601	$4,792,487,879.21	$0.00000813328443	₽266,697,883,259.57	₽0.00045261037590	Ƀ53,845.21	Ƀ0.00000000009138	0.49%	trending_up
27	Sui	$3,376,599,186.83	$0.87791152444431	€2,862,086,509.14	€0.74413887799559	¥23,186,768,956.06	¥6.02853064720680	$4,620,285,082.32	$1.20126828668530	₽257,114,943,755.40	₽66.84956067928200	Ƀ51,910.45	Ƀ0.00001349665256	2.65%	trending_up
28	Toncoin	$3,164,155,780.63	$1.29032844477490	€2,682,014,379.40	€1.09371335767390	¥21,727,941,329.97	¥8.86055639742490	$4,329,593,458.52	$1.76558866919660	₽240,938,201,590.96	₽98.25351104689100	Ƀ48,644.44	Ƀ0.00001983698155	-2.48%	trending_down
29	World Liberty Financial	$3,141,500,909.52	$0.11357230965109	€2,662,811,566.93	€0.09626661539569	¥21,572,372,595.58	¥0.77988969314306	$4,298,594,232.02	$0.15540383060332	₽239,213,120,943.95	₽8.64809128723090	Ƀ48,296.15	Ƀ0.00000174601422	7.29%	trending_up
30	Crypto.com Coin	$3,089,388,303.35	$0.07524564597083	€2,617,697,358.64	€0.06375706430076	¥21,214,520,540.28	¥0.51670432631707	$4,227,287,250.18	$0.10296049852303	₽235,244,947,920.54	₽5.72966436380060	Ƀ47,494.99	Ƀ0.00000115679577	2.00%	trending_up
31	Tether Gold	$2,691,562,922.42	$5167.87712994770000	€2,281,495,407.28	€4380.53587347570000	¥18,482,693,431.94	¥35487.29546363900000	$3,682,932,835.82	$7071.33547383580000	₽204,952,086,735.69	₽393513.81792167000000	Ƀ41,378.99	Ƀ0.07944882847179	0.28%	trending_up
32	PAX Gold	$2,419,870,130.53	$5203.19574239830000	€2,051,139,999.52	€4410.35358795460000	¥16,617,006,199.35	¥35729.82484347600000	$3,311,168,796.36	$7119.66281421710000	₽184,263,733,443.21	₽396203.19340015000000	Ƀ37,202.09	Ƀ0.07999180236840	0.17%	trending_up
33	Uniswap	$2,215,376,401.20	$3.49437514059090	€1,877,842,441.27	€2.96197338797180	¥15,212,768,209.43	¥23.99552465292400	$3,031,354,914.18	$4.78144086424900	₽168,692,328,368.19	₽266.08312625234000	Ƀ34,058.29	Ƀ0.00005372109363	5.63%	trending_up
34	Polkadot	$2,118,366,248.96	$1.26931081516350	€1,795,578,073.41	€1.07589831039220	¥14,546,609,194.99	¥8.71623043664660	$2,898,613,497.61	$1.73682972115860	₽161,305,381,189.16	₽96.65309999530000	Ƀ32,566.90	Ƀ0.00001951386511	1.70%	trending_up
35	Mantle	$1,949,325,513.60	$0.59924962749325	€1,652,229,322.77	€0.50791814876216	¥13,385,823,369.32	¥4.11498726703350	$2,667,310,833.39	$0.81996824653970	₽148,433,584,224.04	₽45.63053704130800	Ƀ29,968.13	Ƀ0.00000921261858	3.20%	trending_up
36	Bittensor	$1,850,793,984.22	$172.90022652187000	€1,568,777,400.08	€146.55438160537000	¥12,709,217,210.24	¥1187.28856550310000	$2,532,487,678.46	$236.58370245554000	₽140,930,790,071.69	₽13165.68226126400000	Ƀ28,453.35	Ƀ0.00265809733751	3.22%	trending_up
37	MemeCore	$1,822,970,326.43	$1.43284261772790	€1,545,193,399.97	€1.21451179100900	¥12,518,154,934.54	¥9.83918697167570	$2,494,415,871.91	$1.96059437490250	₽138,812,126,347.42	₽109.10541307484000	Ƀ28,025.60	Ƀ0.00002202793613	1.82%	trending_up
38	Aave	$1,789,653,093.27	$116.74767661749000	€1,516,952,913.53	€98.95813264522000	¥12,289,368,826.21	¥801.69462056463000	$2,448,827,068.86	$159.74876460762000	₽136,275,148,147.16	₽8889.88317717520000	Ƀ27,513.39	Ƀ0.00179483101104	3.64%	trending_up
39	Aster	$1,720,835,600.24	$0.69494094150945	€1,458,621,554.82	€0.58904862060601	¥11,816,805,983.27	¥4.77208995125140	$2,354,662,372.69	$0.95090506379092	₽131,034,962,720.13	₽52.91705979980000	Ƀ26,455.42	Ƀ0.00001068373769	0.25%	trending_up
40	PepeCoin	$1,623,415,932.20	$0.00000392345051	€1,375,995,746.03	€0.00000332548862	¥11,147,834,864.81	¥0.00002694194231	$2,221,360,605.42	$0.00000536855542	₽123,616,832,500.12	₽0.00029875555298	Ƀ24,957.73	Ƀ0.00000000006032	0.21%	trending_up
41	Global Dollar	$1,623,302,386.33	$0.99991076790230	€1,375,935,397.33	€0.84753933174135	¥11,147,055,156.72	¥6.86628725210850	$2,221,205,237.78	$1.36820290148990	₽123,608,186,422.66	₽76.13933032154000	Ƀ24,955.99	Ƀ0.00001537221902	0.02%	trending_up
42	OKB	$1,575,603,245.62	$75.02872598186200	€1,335,524,690.17	€63.59641381779700	¥10,819,509,927.34	¥515.21475844486000	$2,155,937,311.06	$102.66368147913000	₽119,976,081,691.33	₽5713.14674720600000	Ƀ24,222.68	Ƀ0.00115346093398	2.71%	trending_up
43	Ripple USD	$1,558,497,120.78	$1.00004909178680	€1,321,019,563.50	€0.84766561137668	¥10,702,043,878.69	¥6.86723710839080	$2,132,530,572.79	$1.36839217351920	₽118,673,516,571.07	₽76.14986314933800	Ƀ23,959.70	Ƀ0.00001537434555	0.01%	trending_up
44	Bitget Token	$1,550,273,858.34	$2.21583191284150	€1,313,542,086.72	€1.87746729969390	¥10,645,575,557.87	¥15.21589616229200	$2,121,278,477.22	$3.03197820213890	₽118,047,347,001.77	₽168.72701381423000	Ƀ23,833.28	Ƀ0.00003406529318	0.62%	trending_up
45	sky	$1,533,970,710.63	$0.06660124747972	€1,303,621,929.49	€0.05660006813988	¥10,533,623,472.80	¥0.45734410631850	$2,098,970,472.62	$0.09113215195769	₽116,805,925,477.69	₽5.07142691574700	Ƀ23,582.64	Ƀ0.00000102390033	5.69%	trending_up
46	PiCoin	$1,518,773,194.49	$0.16412566721198	€1,287,348,610.21	€0.13911685454489	¥10,429,263,649.26	¥1.12703454417800	$2,078,175,331.35	$0.22457725358783	₽115,648,693,514.42	₽12.49753357123200	Ƀ23,349.00	Ƀ0.00000252320085	1.92%	trending_up
47	Ethereum Classic	$1,301,979,013.48	$8.36373829985610	€1,103,717,436.08	€7.09013255727920	¥8,940,559,687.65	¥57.43295453128300	$1,781,530,433.62	$11.44431220915100	₽99,140,656,707.67	₽636.86626204817000	Ƀ20,016.09	Ƀ0.00012858069046	1.96%	trending_up
48	NEAR Protocol	$1,280,746,703.71	$0.99384668047784	€1,085,706,776.97	€0.84249764073949	¥8,794,759,539.73	¥6.82464577017340	$1,752,477,733.36	$1.35990525906480	₽97,523,898,594.29	₽75.67757356250600	Ƀ19,689.68	Ƀ0.00001527899222	2.34%	trending_up
49	Ondo	$1,232,205,083.69	$0.25305430520558	€1,044,767,238.38	€0.21456075056767	¥8,461,429,089.21	¥1.73769860841630	$1,686,057,021.14	$0.34626053217043	₽93,827,642,328.52	₽19.26910475597400	Ƀ18,943.42	Ƀ0.00000389035335	3.70%	trending_up
50	Internet Computer	$1,199,151,034.19	$2.18312305886590	€1,016,291,863.78	€1.85021747811470	¥8,234,450,236.71	¥14.99128773292700	$1,640,828,338.86	$2.98722185952270	₽91,310,704,543.69	₽166.23636133080000	Ƀ18,435.26	Ƀ0.00003356244065	7.77%	trending_up
51	POL (ex-MATIC)	$1,196,361,061.20	$0.11288660136855	€1,014,219,498.63	€0.09570003233567	¥8,215,291,771.13	¥0.77518100293769	$1,637,010,749.06	$0.15446555881762	₽91,098,258,910.98	₽8.59587725863510	Ƀ18,392.37	Ƀ0.00000173547242	7.68%	trending_up
52	USDD	$1,134,994,654.07	$0.99980400319524	€962,137,533.01	€0.84753611277684	¥7,793,894,790.00	¥6.86555410954160	$1,553,041,560.02	$1.36805681267210	₽86,425,444,802.79	₽76.13120060281100	Ƀ17,448.94	Ƀ0.00001537057766	0.02%	trending_up
53	Worldcoin	$1,126,051,683.81	$0.39259204050046	€954,365,566.48	€0.33273457206019	¥7,732,484,307.54	¥2.69589028291270	$1,540,804,670.25	$0.53719350381780	₽85,744,472,271.73	₽29.89436258995500	Ƀ17,311.46	Ƀ0.00000603554940	7.48%	trending_up
54	KuCoin	$1,118,652,558.12	$8.46469958862230	€948,196,755.92	€7.17488252410640	¥7,681,675,251.35	¥58.12624560511200	$1,530,680,261.59	$11.58246006460200	₽85,181,057,522.14	₽644.55407296273000	Ƀ17,197.71	Ƀ0.00013013282800	3.81%	trending_up
55	Atomic Coin	$1,007,186,143.91	$2.03536409684630	€853,715,148.05	€1.72522345722520	¥6,916,246,531.61	¥13.97664171663400	$1,378,157,980.36	$2.78503957781720	₽76,693,322,012.40	₽154.98508893898000	Ƀ15,484.07	Ƀ0.00003129085482	-0.93%	trending_down
56	Midnight	$948,986,267.89	$0.05714237641770	€804,383,536.33	€0.04843524966868	¥6,516,593,802.98	¥0.39239098462273	$1,298,521,635.01	$0.07818934221175	₽72,261,626,978.12	₽4.35117053749970	Ƀ14,589.33	Ƀ0.00000087848351	-0.36%	trending_down
57	Ethena	$827,560,713.99	$0.10061528437613	€701,720,952.49	€0.08531561732407	¥5,682,776,666.92	¥0.69091509628246	$1,132,372,013.98	$0.13767440899397	₽63,015,541,572.86	₽7.66146402101580	Ƀ12,722.58	Ƀ0.00000154681821	5.70%	trending_up
58	Kaspa	$798,719,040.02	$0.02932913410699	€677,250,746.98	€0.02486874921893	¥5,484,723,775.90	¥0.20140023099929	$1,092,907,230.43	$0.04013178742695	₽60,819,359,861.07	₽2.23329991185270	Ƀ12,279.18	Ƀ0.00000045089411	-0.68%	trending_down
59	Flare	$793,153,750.22	$0.00934506416033	€672,225,440.78	€0.00792026750501	¥5,446,507,487.36	¥0.06417162108257	$1,085,292,105.27	$0.01278708491718	₽60,395,584,608.22	₽0.71159042368554	Ƀ12,193.62	Ƀ0.00000014366719	4.27%	trending_up
60	Gatechain Token	$792,346,505.94	$6.87916794446760	€671,611,914.75	€5.83094784976140	¥5,440,964,221.66	¥47.23855835786600	$1,084,187,532.74	$9.41293747761370	₽60,334,116,084.86	₽523.82198219546000	Ƀ12,181.21	Ƀ0.00010575751325	3.67%	trending_up
61	trump	$791,382,555.02	$3.40382532909670	€670,794,846.82	€2.88516404075030	¥5,434,344,867.08	¥23.37372815237500	$1,082,868,534.60	$4.65753929343630	₽60,260,714,957.48	₽259.18810898758000	Ƀ12,166.39	Ƀ0.00005232901788	4.70%	trending_up
62	pippin	$787,785,533.64	$0.78778848548428	€667,745,925.17	€0.66774842722013	¥5,409,644,480.96	¥5.40966475097210	$1,077,946,640.32	$1.07795067940030	₽59,986,815,717.81	₽59.98704048925100	Ƀ12,111.09	Ƀ0.00001211113784	4.63%	trending_up
63	Quant	$778,422,383.42	$64.47770037088500	€659,809,494.32	€54.65284629917100	¥5,345,348,664.71	¥442.76192067684000	$1,065,134,807.79	$88.22644935999200	₽59,273,848,110.72	₽4909.72703215430000	Ƀ11,967.15	Ƀ0.00099125378336	1.88%	trending_up
64	Algorand	$755,476,033.81	$0.08502923186335	€640,648,178.74	€0.07210529533060	¥5,187,778,376.58	¥0.58388723228247	$1,033,736,743.96	$0.11634762368942	₽57,526,572,505.08	₽6.47464651812130	Ƀ11,614.38	Ƀ0.00000130720462	2.35%	trending_up
65	Render	$716,698,614.20	$1.38168167629300	€607,476,917.39	€1.17111950394400	¥4,921,497,713.82	¥9.48786990293660	$980,676,631.27	$1.89058957971360	₽54,573,822,263.83	₽105.20970563322000	Ƀ11,018.23	Ƀ0.00002124140875	2.83%	trending_up
66	Filecoin	$681,333,942.10	$0.90365884871954	€577,753,684.93	€0.76627949601655	¥4,678,652,047.01	¥6.20533494827240	$932,286,266.32	$1.23649899417420	₽51,880,939,521.92	₽68.81011965195900	Ƀ10,474.55	Ƀ0.00001389248139	3.60%	trending_up
67	Morpho	$667,638,400.21	$1.75793672369540	€565,906,331.34	€1.49006935748560	¥4,584,606,130.38	¥12.07157568794500	$913,546,313.96	$2.40542876745060	₽50,838,077,077.00	₽133.86006950461000	Ƀ10,264.00	Ƀ0.00002702579990	13.91%	trending_up
68	UCoin	$665,141,956.81	$1.00036391753380	€563,790,286.00	€0.84793246523567	¥4,567,463,303.23	¥6.86939898531300	$910,130,368.06	$1.36882295745940	₽50,647,982,586.18	₽76.17383591002300	Ƀ10,225.62	Ƀ0.00001537918555	0.03%	trending_up
69	Aptos	$660,515,662.89	$0.84703209923892	€559,878,764.51	€0.71797734992132	¥4,535,695,005.52	¥5.81648472226390	$903,800,094.43	$1.15901519719110	₽50,295,708,231.07	₽64.49821210766300	Ƀ10,154.50	Ƀ0.00001302192492	5.67%	trending_up
70	XinFin Network	$660,448,726.32	$0.03313153038821	€559,834,817.75	€0.02808421537879	¥4,535,235,358.75	¥0.22751090602279	$903,708,503.44	$0.04533470131845	₽50,290,611,270.22	₽2.52283765438200	Ƀ10,153.47	Ƀ0.00000050935059	-1.47%	trending_down
71	VeChain	$618,512,261.46	$0.00719325423339	€524,265,304.57	€0.00609716873297	¥4,247,261,848.19	¥0.04939535749530	$846,325,790.16	$0.00984270959891	₽47,097,311,974.80	₽0.54773843601290	Ƀ9,508.75	Ƀ0.00000011058615	0.79%	trending_up
72	Pump.fun	$610,598,653.21	$0.00172485495258	€517,558,072.83	€0.00146202845432	¥4,192,919,891.74	¥0.01184440647385	$835,497,402.16	$0.00236016215298	₽46,494,721,372.33	₽0.13134102082580	Ƀ9,387.09	Ƀ0.00000002651721	-1.62%	trending_down
73	arb	$542,214,483.33	$0.09305551503009	€459,482,635.89	€0.07885697384405	¥3,723,332,635.59	¥0.63900291616013	$741,925,632.91	$0.12733018760355	₽41,287,531,824.62	₽7.08581687942090	Ƀ8,335.78	Ƀ0.00000143059741	2.19%	trending_up
74	Nexo	$536,604,562.61	$0.83046973259607	€454,811,274.59	€0.70388331353831	¥3,684,809,870.98	¥5.70275260676410	$734,249,438.13	$1.13635249685450	₽40,860,358,100.05	₽63.23705206698100	Ƀ8,249.54	Ƀ0.00001276730187	2.27%	trending_up
75	Bonk	$515,854,844.81	$0.00000586230989	€437,250,946.98	€0.00000496903456	¥3,542,323,633.86	¥0.00004025589581	$705,857,080.53	$0.00000802154519	₽39,280,347,495.09	₽0.00044639218200	Ƀ7,930.54	Ƀ0.00000000009012	2.39%	trending_up
76	Stable	$500,035,709.09	$0.02841111983442	€423,810,525.14	€0.02408014347399	¥3,433,695,210.72	¥0.19509631879096	$684,211,361.63	$0.03887564554743	₽38,075,781,608.51	₽2.16339668230160	Ƀ7,687.34	Ƀ0.00000043678093	-2.04%	trending_down
77	TrueUSD	$494,064,927.30	$0.99908970279899	€418,779,481.61	€0.84684875345880	¥3,392,694,449.30	¥6.86064908015060	$676,041,391.65	$1.36707941758240	₽37,621,129,712.62	₽76.07680939555000	Ƀ7,595.55	Ƀ0.00001535959630	0.03%	trending_up
78	Kite	$486,962,214.33	$0.27053456351468	€412,530,940.83	€0.22918385601870	¥3,343,920,829.56	¥1.85773379419900	$666,322,571.92	$0.37017920662122	₽37,080,285,642.38	₽20.60015869021000	Ƀ7,486.36	Ƀ0.00000415908769	22.82%	trending_up
79	Jupiter	$477,401,007.39	$0.14716923718871	€404,656,551.49	€0.12474417750284	¥3,278,264,977.65	¥1.01059643485120	$653,239,733.44	$0.20137534647624	₽36,352,236,783.89	₽11.20636713112700	Ƀ7,339.37	Ƀ0.00000226251964	4.10%	trending_up
80	Decred	$477,091,617.42	$27.58861498561000	€404,394,305.12	€23.38477218856300	¥3,276,140,427.66	¥189.44826024469000	$652,816,387.41	$37.75019160018500	₽36,328,677,936.46	₽2100.76612527130000	Ƀ7,334.61	Ƀ0.00042413607844	1.68%	trending_up
81	EURC	$460,728,382.42	$1.17913920962210	€390,514,867.42	€0.99944220866253	¥3,163,775,729.23	¥8.09703103855440	$630,426,163.87	$1.61344565900620	₽35,082,680,998.67	₽89.78688164829400	Ƀ7,083.05	Ƀ0.00001812760374	0.13%	trending_up
82	Sei	$453,486,572.66	$0.06734949099279	€384,377,681.92	€0.05708579434782	¥3,114,046,945.82	¥0.46248221969839	$620,517,014.54	$0.09215599226271	₽34,531,245,247.77	₽5.12840275982360	Ƀ6,971.72	Ƀ0.00000103540352	3.73%	trending_up
83	LayerZero	$448,888,426.61	$1.48964388153310	€380,488,603.72	€1.26265790544060	¥3,082,471,936.69	¥10.22923557010000	$614,225,256.34	$2.03831696419870	₽34,181,114,243.77	₽113.43060920871000	Ƀ6,901.03	Ƀ0.00002290117552	-0.25%	trending_down
84	Stox	$442,776,505.57	$0.24400699504479	€375,302,191.01	€0.20682298791797	¥3,040,501,986.08	¥1.67557163427310	$605,862,161.98	$0.33388087149466	₽33,715,715,139.99	₽18.58018714555600	Ƀ6,807.06	Ƀ0.00000375126370	5.08%	trending_up
85	Virtuals Protocol	$435,604,654.76	$0.66372595916590	€369,228,959.89	€0.56259005241204	¥2,991,253,603.79	¥4.55773978899640	$596,048,739.23	$0.90819282307568	₽33,169,606,492.09	₽50.54015985239500	Ƀ6,696.81	Ƀ0.00001020385132	15.31%	trending_up
86	Dash	$418,004,253.75	$33.16298075851100	€354,251,238.51	€28.10504175684100	¥2,870,393,410.09	¥227.72687257063000	$571,965,670.52	$45.37773564639000	₽31,829,404,156.77	₽2525.23247821040000	Ƀ6,426.23	Ƀ0.00050983409699	5.47%	trending_up
87	Pudgy Penguins	$417,375,911.76	$0.00663972767789	€353,777,839.83	€0.00562799253324	¥2,866,078,648.48	¥0.04559434599129	$571,105,894.46	$0.00908530537485	₽31,781,558,349.02	₽0.50558953372643	Ƀ6,416.57	Ƀ0.00000010207646	6.78%	trending_up
88	PancakeSwap	$410,377,695.89	$1.24057289070090	€347,845,984.10	€1.05153935590750	¥2,818,022,599.91	¥8.51888998315440	$561,530,060.73	$1.69750690066830	₽31,248,671,328.54	₽94.46481840693000	Ƀ6,308.98	Ƀ0.00001907206002	3.71%	trending_up
89	JUST	$404,956,132.96	$0.04593887321738	€342,981,959.19	€0.03890842354677	¥2,780,793,269.41	¥0.31545764849644	$554,111,600.63	$0.06285930869517	₽30,835,840,319.77	₽3.49806718237010	Ƀ6,225.63	Ƀ0.00000070624544	1.88%	trending_up
90	Tezos	$400,956,363.08	$0.37245261757099	€339,917,332.15	€0.31575281445449	¥2,753,327,249.66	¥2.55759487959830	$548,638,615.52	$0.50963622793783	₽30,531,273,342.95	₽28.36082357414000	Ƀ6,164.14	Ƀ0.00000572593415	1.69%	trending_up
91	First Digital USD	$385,604,022.85	$1.00003911230460	€326,844,974.93	€0.84765131902414	¥2,647,904,264.48	¥6.86716858028450	$527,631,624.56	$1.36837851834420	₽29,362,252,124.16	₽76.14910325043900	Ƀ5,928.12	Ƀ0.00001537419213	0.09%	trending_up
92	ether.fi	$378,533,031.97	$0.50873714880317	€320,853,682.69	€0.43121781701714	¥2,599,348,477.25	¥3.49344712711660	$517,956,210.97	$0.69611775913610	₽28,823,823,569.21	₽38.73836252491300	Ƀ5,819.41	Ƀ0.00000782111677	14.94%	trending_up
93	Lighter	$359,230,786.90	$1.43692314761280	€304,492,636.52	€1.21797054607220	¥2,466,801,890.59	¥9.86720756234280	$491,544,466.49	$1.96617786595730	₽27,354,032,403.38	₽109.41612961353000	Ƀ5,522.67	Ƀ0.00002209066853	5.53%	trending_up
94	Story	$357,461,484.05	$1.01886296423170	€302,911,807.53	€0.86338147155192	¥2,454,652,264.83	¥6.99643008908290	$489,123,485.16	$1.39413566553240	₽27,219,306,847.28	₽77.58246663226400	Ƀ5,495.47	Ƀ0.00001566358233	1.71%	trending_up
95	Fetch.ai	$350,359,023.17	$0.15441737164688	€296,992,860.63	€0.13089674848772	¥2,405,880,376.22	¥1.06036864936200	$479,405,010.38	$0.21129315005872	₽26,678,481,973.37	₽11.75828448359600	Ƀ5,386.28	Ƀ0.00000237394949	1.87%	trending_up
96	Humanity Protocol	$348,579,539.32	$0.13854119374531	€295,464,383.44	€0.11743084080717	¥2,393,660,838.57	¥0.95134852332969	$476,970,098.14	$0.18956937893155	₽26,542,981,173.67	₽10.54937505658000	Ƀ5,358.92	Ƀ0.00000212987563	5.01%	trending_up
97	Chiliz	$347,023,801.81	$0.03370481732085	€294,367,033.74	€0.02859050890987	¥2,382,977,744.65	¥0.23144761006052	$474,841,343.61	$0.04611914416055	₽26,424,517,790.59	₽2.56649123281550	Ƀ5,335.00	Ƀ0.00000051816407	0.26%	trending_up
98	Curve DAO Token	$343,137,081.58	$0.23383086026643	€290,840,542.93	€0.19819336936739	¥2,356,288,025.49	¥1.60569313436360	$469,523,047.15	$0.31995661187406	₽26,128,559,105.97	₽17.80531391470600	Ƀ5,275.25	Ƀ0.00000359481997	7.96%	trending_up
99	Kaia	$337,633,869.11	$0.05399747145280	€286,186,570.67	€0.04576955274271	¥2,318,498,015.78	¥0.37079523671924	$461,992,863.95	$0.07388609012565	₽25,709,510,801.39	₽4.11169821092910	Ƀ5,190.64	Ƀ0.00000083013503	2.60%	trending_up
100	APENFT	$329,755,440.50	$0.00000033305078	€279,466,283.67	€0.00000028225907	¥2,264,397,634.34	¥0.00000228702640	$451,212,613.12	$0.00000045572171	₽25,109,598,991.42	₽0.00002536052636	Ƀ5,069.53	Ƀ0.00000000000512	0.09%	trending_up
101	Bitcoin SV	$318,880,452.13	$15.94930830674000	€270,290,724.35	€13.51901650419200	¥2,189,688,288.66	¥109.52071028072000	$436,332,094.65	$21.82383728882000	₽24,281,510,767.62	₽1214.47802398860000	Ƀ4,902.40	Ƀ0.00024520137158	7.50%	trending_up
102	eCash	$151,395,888.33	$0.00000757230216	€128,326,788.45	€0.00000641846504	¥1,039,605,286.00	¥0.00005199748444	$207,158,778.90	$0.00001036137035	₽11,528,210,237.40	₽0.00057660146649	Ƀ2,327.53	Ƀ0.00000000011642	2.40%	trending_up
103	Vesper	$760,183.54	$0.08074466883419	€644,349.81	€0.06844111917591	¥5,220,028.30	¥0.55445749195057	$1,040,178.14	$0.11048494898254	₽57,885,030.49	₽6.14839364613190	Ƀ11.69	Ƀ0.00000124135186	-38.58%	trending_down