Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,057.35 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$70.25	-0.09%	trending_down
Last 7 days	+$3,699.95	+4.98%	trending_up
Last 30 days	+$11,852.81	+17.90%	trending_up
Last 6 months	-$33,336.56	-29.93%	trending_down
Last 1 year	-$16,099.55	-17.10%	trending_down
Last 2 years	+$13,850.50	+21.57%	trending_up
Last 3 years	+$50,657.42	+184.88%	trending_up
Last 4 years	+$38,928.62	+99.49%	trending_up
Last 5 years	+$28,231.64	+56.66%	trending_up
Last 6 years	+$70,477.03	+929.74%	trending_up
Last 7 years	+$72,600.68	+1,330.49%	trending_up
Last 8 years	+$69,155.25	+776.84%	trending_up
Last 9 years	+$76,780.39	+6,012.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,745 (20,021,078 BTC)
Days Since Creation (first block)	6,322 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

701 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,869 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,559,965,133,815.80	$77916.32378051700000	€1,330,687,698,308.10	€66464.49417655200000	¥10,664,389,644,305.00	¥532659.36426076000000	$2,133,798,308,289.90	$106577.84348318000000	₽117,424,876,321,480.00	₽5865076.39499070000000	Ƀ20,021,031.00	Ƀ1.00000000000000	0.37%	trending_up
2	Ethereum	$281,451,561,087.50	$2332.04316075040000	€240,084,936,445.11	€1989.28878515590000	¥1,924,087,307,062.50	¥15942.54665983800000	$384,983,517,833.54	$3189.88523743240000	₽21,185,995,785,909.00	₽175542.30783199000000	Ƀ3,612,228.44	Ƀ0.02993009741219	0.66%	trending_up
3	Tether	$189,816,530,440.66	$1.00011543960570	€161,918,056,062.61	€0.85312247275420	¥1,297,642,747,051.50	¥6.83708917977650	$259,640,541,163.25	$1.36800790406460	₽14,288,256,915,233.00	₽75.28272860537200	Ƀ2,436,158.71	Ƀ0.00001283576266	0.00%	trending_flat
4	XRP	$87,922,387,696.47	$1.42534602831300	€74,999,906,842.39	€1.21585437045570	¥601,063,819,009.37	¥9.74409305335650	$120,264,638,010.61	$1.94965956482800	₽6,618,273,240,436.30	₽107.29155252372000	Ƀ1,128,420.64	Ƀ0.00001829329156	-0.31%	trending_down
5	Binance Coin	$85,086,961,190.06	$631.27300974874000	€72,581,219,982.19	€538.49102786791000	¥581,679,992,783.62	¥4315.57167654540000	$116,386,199,863.82	$863.48678638481000	₽6,404,839,235,011.40	₽47518.46915546900000	Ƀ1,092,029.98	Ƀ0.00810193524437	-0.33%	trending_down
6	USD Coin	$77,670,624,465.05	$0.99972848251949	€66,254,906,763.68	€0.85279238907271	¥530,979,690,030.46	¥6.83444382504820	$106,241,763,674.52	$1.36747860481430	₽5,846,581,615,136.20	₽75.25360078257500	Ƀ996,846.63	Ƀ0.00001283079635	-0.01%	trending_down
7	Solana	$49,583,315,409.79	$86.10441735989900	€42,295,758,044.12	€73.44913451401100	¥338,966,419,135.92	¥588.63562839749000	$67,822,537,983.27	$117.77792728574000	₽3,732,336,417,905.00	₽6481.42727042060000	Ƀ636,366.21	Ƀ0.00110508829449	-0.45%	trending_down
8	Tronix	$30,683,514,889.14	$0.32372403697202	€26,173,774,604.79	€0.27614437291402	¥209,761,712,836.61	¥2.21307463395190	$41,970,445,841.11	$0.44280592397218	₽2,309,672,096,421.70	₽24.36801578426700	Ƀ393,800.85	Ƀ0.00000415476528	0.16%	trending_up
9	Dogecoin	$16,734,721,031.21	$0.09861253485464	€14,275,118,672.93	€0.08411885893184	¥114,403,573,385.69	¥0.67414487202679	$22,890,588,162.55	$0.13488715580092	₽1,259,690,043,557.60	₽7.42296379453620	Ƀ214,778.11	Ƀ0.00000126562099	0.66%	trending_up
10	Hyperliquid	$10,459,565,966.83	$40.99733840221800	€8,922,260,799.28	€34.97171359321300	¥71,504,730,819.01	¥280.27010451909000	$14,307,117,307.72	$56.07820933347300	₽787,333,776,509.76	₽3086.03524978440000	Ƀ134,241.01	Ƀ0.00052617136452	-0.88%	trending_down
11	LEOcoin	$9,474,261,622.04	$10.28968166711600	€8,081,772,545.88	€8.77734541441030	¥64,768,894,726.73	¥70.34335078091000	$12,959,368,759.70	$14.07474106836500	₽713,165,938,833.32	₽774.54589910802000	Ƀ121,595.34	Ƀ0.00013206066672	0.41%	trending_up
12	Cardano	$9,144,887,642.66	$0.25273234801538	€7,800,808,636.49	€0.21558675843347	¥62,517,195,391.54	¥1.72775415073760	$12,508,834,562.02	$0.34569994223284	₽688,372,629,064.33	₽19.02418462106900	Ƀ117,368.06	Ƀ0.00000324363799	0.23%	trending_up
13	Bitcoin Cash	$9,034,120,186.91	$451.11117696676000	€7,706,321,338.31	€384.80866062089000	¥61,759,955,833.74	¥3083.93133909790000	$12,357,321,297.66	$617.05242341398000	₽680,034,715,279.72	₽33956.96032832800000	Ƀ115,946.44	Ƀ0.00578968764283	-0.58%	trending_down
14	Monero	$7,169,310,690.87	$388.64911131321000	€6,115,594,082.77	€331.52701952884000	¥49,011,558,675.99	¥2656.92191967060000	$9,806,541,628.51	$531.61368690978000	₽539,662,972,547.57	₽29255.18836230300000	Ƀ92,012.95	Ƀ0.00498803193549	5.10%	trending_up
15	Chainlink	$6,869,364,688.38	$9.44762064026520	€5,859,732,943.94	€8.05904714904160	¥46,961,037,819.19	¥64.58676898304600	$9,396,260,489.00	$12.92292789278700	₽517,084,825,458.42	₽711.16056453245000	Ƀ88,163.36	Ƀ0.00012125341882	0.44%	trending_up
16	ZCash	$5,844,046,031.66	$351.06518549612000	€4,985,111,522.11	€299.46702879264000	¥39,951,651,886.25	¥2399.98692760720000	$7,993,778,364.41	$480.20451398087000	₽439,904,948,905.08	₽26426.09446457400000	Ƀ75,004.13	Ƀ0.00450566926752	-1.53%	trending_down
17	CyberCoin	$5,787,998,246.19	$0.15074992158756	€4,937,301,415.96	€0.12859330111231	¥39,568,492,410.42	¥1.03057168894910	$7,917,113,401.05	$0.20620328024355	₽435,686,005,715.45	₽11.34755547682800	Ƀ74,284.80	Ƀ0.00000193476687	-1.20%	trending_down
18	Stellar	$5,731,528,314.95	$0.17220244821804	€4,889,131,209.33	€0.14689282118874	¥39,182,447,019.46	¥1.17722759675300	$7,839,871,005.60	$0.23554711879504	₽431,435,285,908.76	₽12.96237380305900	Ƀ73,560.05	Ƀ0.00000221009462	0.15%	trending_up
19	MemeCore	$5,653,280,171.81	$4.36696579496780	€4,822,383,665.28	€3.72512663028660	¥38,647,519,238.53	¥29.85388826413900	$7,732,839,283.01	$5.97335416264670	₽425,545,232,130.49	₽328.71915356204000	Ƀ72,555.79	Ƀ0.00005604686647	2.21%	trending_up
20	Dai	$5,363,611,700.94	$0.99966992070866	€4,575,289,507.59	€0.85274243444259	¥36,667,258,671.17	¥6.83404347894080	$7,336,616,265.14	$1.36739850104130	₽403,740,716,357.72	₽75.24919259854300	Ƀ68,838.10	Ƀ0.00001283004475	0.00%	trending_flat
21	World Liberty Financial USD	$4,373,595,246.10	$0.99980318794391	€3,730,781,711.21	€0.85285611459267	¥29,899,209,180.94	¥6.83495453374110	$5,982,422,257.38	$1.36758079062910	₽329,218,179,125.41	₽75.25922416160600	Ƀ56,131.95	Ƀ0.00001283175514	0.00%	trending_flat
22	Litecoin	$4,325,705,912.30	$56.10404663558900	€3,689,930,960.14	€47.85809827727700	¥29,571,823,328.29	¥383.54409401489000	$5,916,916,832.15	$76.74192019049000	₽325,613,355,545.29	₽4223.17819450470000	Ƀ55,517.33	Ƀ0.00072005510416	-0.41%	trending_down
23	Avalanche	$4,074,521,782.47	$9.43674473757580	€3,475,664,868.97	€8.04976974302590	¥27,854,653,261.51	¥64.51241804949100	$5,573,334,620.15	$12.90805128929300	₽306,705,711,560.10	₽710.34189140925000	Ƀ52,293.56	Ƀ0.00012111383443	0.42%	trending_up
24	Hedera Hashgraph	$3,993,939,682.98	$0.09218952112836	€3,406,926,404.14	€0.07863987407100	¥27,303,769,854.77	¥0.63023522328982	$5,463,110,395.37	$0.12610143647543	₽300,639,971,460.34	₽6.93947760880670	Ƀ51,259.34	Ƀ0.00000118318623	0.80%	trending_up
25	USDe	$3,783,345,920.49	$0.99928076767632	€3,227,284,870.48	€0.85241047756633	¥25,864,087,716.26	¥6.83138311206580	$5,175,049,717.34	$1.36686619806610	₽284,787,728,369.56	₽75.21989947801000	Ƀ48,556.52	Ƀ0.00001282505025	-0.01%	trending_down
26	Sui	$3,731,294,869.08	$0.94382185340107	€3,182,884,074.40	€0.80510269267559	¥25,508,251,113.51	¥6.45224933640590	$5,103,851,686.67	$1.29100672217460	₽280,869,635,495.80	₽71.04528300195700	Ƀ47,888.49	Ƀ0.00001211327495	-0.16%	trending_down
27	SHIBA INU	$3,655,986,204.79	$0.00000620454317	€3,118,643,976.35	€0.00000529262424	¥24,993,418,491.80	¥0.00004241611849	$5,000,840,730.22	$0.00000848688438	₽275,200,848,162.76	₽0.00046704102479	Ƀ46,921.95	Ƀ0.00000000007963	0.14%	trending_up
28	PayPal USD	$3,452,623,953.50	$0.99959474934339	€2,945,171,095.31	€0.85267831146389	¥23,603,173,133.29	¥6.83352958493630	$4,722,671,674.79	$1.36729567788930	₽259,892,950,127.77	₽75.24353414626100	Ƀ44,311.95	Ƀ0.00001282907998	0.01%	trending_up
29	Toncoin	$3,273,920,416.46	$1.31313512124710	€2,792,732,689.33	€1.12013577366670	¥22,381,502,143.07	¥8.97698562938170	$4,478,232,041.66	$1.79617187559780	₽246,441,213,111.73	₽98.84498432901300	Ƀ42,018.41	Ƀ0.00001685314524	-1.80%	trending_down
30	Crypto.com Coin	$3,058,814,613.41	$0.07023699442249	€2,609,242,276.79	€0.05991384193025	¥20,910,974,341.63	¥0.48016116497050	$4,183,999,568.95	$0.09607367282081	₽230,249,330,503.27	₽5.28702225740090	Ƀ39,257.69	Ƀ0.00000090144133	-0.04%	trending_down
31	Bittensor	$2,671,834,922.15	$246.23574833674000	€2,279,139,312.63	€210.04500298920000	¥18,265,465,078.30	¥1683.34144635450000	$3,654,669,398.26	$336.81356836240000	₽201,119,806,131.52	₽18535.15932349200000	Ƀ34,291.08	Ƀ0.00316025880572	-1.68%	trending_down
32	Tether Gold	$2,630,971,602.54	$4699.01328604940000	€2,244,281,920.28	€4008.37110931900000	¥17,986,111,166.44	¥32123.86452742000000	$3,598,774,506.53	$6427.54532332270000	₽198,043,859,017.41	₽353713.70935557000000	Ƀ33,766.63	Ƀ0.06030845730461	0.09%	trending_up
33	Global Dollar	$2,396,499,963.71	$0.99976540789211	€2,044,271,985.04	€0.85282388730176	¥16,383,192,701.88	¥6.83469625797300	$3,278,052,475.36	$1.36752911318520	₽180,394,231,731.47	₽75.25638030451300	Ƀ30,757.35	Ƀ0.00001283127026	0.00%	trending_flat
34	World Liberty Financial	$2,377,398,417.63	$0.07484127699497	€2,027,977,907.80	€0.06384140546736	¥16,252,608,802.45	¥0.51163742192076	$3,251,924,425.56	$0.10237164073758	₽178,956,381,207.22	₽5.63360520332890	Ƀ30,512.20	Ƀ0.00000096053399	-0.65%	trending_down
35	PAX Gold	$2,262,754,670.14	$4698.74828001200000	€1,930,184,039.74	€4008.14505280890000	¥15,468,869,751.50	¥32122.05286664700000	$3,095,108,975.56	$6427.18283481440000	₽170,326,683,287.78	₽353693.76128077000000	Ƀ29,040.83	Ƀ0.06030505614264	-0.01%	trending_down
36	Mantle	$2,143,169,788.80	$0.65381524287390	€1,828,175,265.92	€0.55772009373727	¥14,651,351,627.16	¥4.46967714485900	$2,931,534,795.61	$0.89432117996507	₽161,325,046,265.58	₽49.21531409088000	Ƀ27,506.04	Ƀ0.00000839124860	-0.58%	trending_down
37	Polkadot	$2,119,409,653.53	$1.26079613445940	€1,807,907,300.29	€1.07548936180110	¥14,488,920,214.44	¥8.61918061400480	$2,899,034,494.58	$1.72457999252020	₽159,536,524,916.95	₽94.90521739633300	Ƀ27,201.10	Ƀ0.00001618141197	0.17%	trending_up
38	Uniswap	$2,079,547,352.70	$3.26618728245060	€1,773,903,800.99	€2.78613614042510	¥14,216,409,567.26	¥22.32863611901700	$2,844,508,846.39	$4.46765427430000	₽156,535,928,529.45	₽245.85910888046000	Ƀ26,689.50	Ƀ0.00004191916564	0.28%	trending_up
39	sky	$2,020,598,436.51	$0.08709920301334	€1,723,618,960.70	€0.07429771055125	¥13,813,417,091.49	¥0.59543628156008	$2,763,875,571.38	$0.11913864484179	₽152,098,605,512.92	₽6.55630880449400	Ƀ25,932.93	Ƀ0.00000111785565	4.75%	trending_up
40	PiCoin	$1,840,038,347.39	$0.17878032037786	€1,569,596,871.25	€0.15250390401001	¥12,579,054,154.30	¥1.22219590419920	$2,516,896,453.48	$0.24454466122886	₽138,507,118,323.28	₽13.45751680855400	Ƀ23,615.57	Ƀ0.00000229451688	4.86%	trending_up
41	NEAR Protocol	$1,804,524,433.57	$1.39464366238580	€1,539,302,650.42	€1.18966451546300	¥12,336,270,385.21	¥9.53420246916820	$2,468,318,746.46	$1.90766333359440	₽135,833,842,588.90	₽104.98046143352000	Ƀ23,159.77	Ƀ0.00001789924877	-0.87%	trending_down
42	OKB	$1,773,297,344.06	$84.44273066932500	€1,512,665,193.62	€72.03167588647000	¥12,122,792,633.17	¥577.27583967472000	$2,425,604,772.07	$115.50498914604000	₽133,483,253,435.04	₽6356.34540166860000	Ƀ22,759.00	Ƀ0.00108376174044	0.00%	trending_flat
43	Aster	$1,624,929,705.38	$0.65537509757202	€1,386,104,037.00	€0.55905068723128	¥11,108,506,944.86	¥4.48034077953170	$2,222,660,097.50	$0.89645482721389	₽122,315,022,014.66	₽49.33273065426000	Ƀ20,854.80	Ƀ0.00000841126821	-1.29%	trending_down
44	PepeCoin	$1,615,481,641.50	$0.00000390427507	€1,378,044,611.76	€0.00000333044034	¥11,043,917,145.76	¥0.00002669079568	$2,209,736,563.32	$0.00000534046266	₽121,603,828,085.72	₽0.00029389055405	Ƀ20,733.55	Ƀ0.00000000005011	1.55%	trending_up
45	Ripple USD	$1,603,221,038.23	$0.99989654513729	€1,367,586,022.92	€0.85293575051919	¥10,960,099,983.68	¥6.83559275152220	$2,192,965,897.15	$1.36770848926600	₽120,680,922,957.63	₽75.26625153462200	Ƀ20,576.19	Ƀ0.00001283295331	0.00%	trending_flat
46	Aave	$1,471,944,423.49	$95.60463160616200	€1,255,603,919.91	€81.55304527121500	¥10,062,653,662.34	¥653.58194304922000	$2,013,399,179.68	$130.77279534249000	₽110,799,201,939.97	₽7196.54676810210000	Ƀ18,891.35	Ƀ0.00122701671444	0.02%	trending_up
47	USDD	$1,446,034,665.65	$1.00001907089750	€1,233,502,274.63	€0.85304026793324	¥9,885,526,784.80	¥6.83643037437650	$1,977,958,517.41	$1.36787608612710	₽108,848,869,817.70	₽75.27547454347200	Ƀ18,558.82	Ƀ0.00001283452584	0.00%	trending_flat
48	Bitget Token	$1,379,720,433.90	$1.97489893810920	€1,176,934,643.40	€1.68463619178170	¥9,432,182,802.24	¥13.50100161059600	$1,887,250,595.50	$2.70136551249270	₽103,857,129,750.10	₽148.65861968828000	Ƀ17,707.72	Ƀ0.00002534640807	0.37%	trending_up
49	Internet Computer	$1,343,908,604.56	$2.43492372491920	€1,146,386,293.50	€2.07704837552550	¥9,187,362,393.38	¥16.64586906066600	$1,838,265,384.75	$3.33061041713070	₽101,161,428,712.34	₽183.28654343157000	Ƀ17,248.10	Ƀ0.00003125049549	-0.81%	trending_down
50	Ethereum Classic	$1,322,517,918.67	$8.45288476859640	€1,128,139,525.06	€7.21051357684710	¥9,041,129,247.40	¥57.78645614355700	$1,809,006,135.05	$11.56227843072400	₽99,551,265,388.13	₽636.28277773376000	Ƀ16,973.57	Ƀ0.00010848669904	-0.71%	trending_down
51	Ondo	$1,311,425,711.28	$0.26932361064517	€1,118,677,605.93	€0.22973950364699	¥8,965,299,589.99	¥1.84117699945360	$1,793,833,659.17	$0.36839430082100	₽98,716,310,136.12	₽20.27307597132300	Ƀ16,831.21	Ƀ0.00000345657492	2.92%	trending_up
52	DeXe	$1,165,985,611.77	$13.92492954911100	€994,613,710.50	€11.87829910370100	¥7,971,027,437.77	¥95.19499587659100	$1,594,893,419.07	$19.04721488375200	₽87,768,446,414.12	₽1048.18568995190000	Ƀ14,964.59	Ƀ0.00017871645983	3.33%	trending_up
53	KuCoin	$1,140,734,999.91	$8.47153700775550	€973,074,332.57	€7.22642438450360	¥7,798,406,679.91	¥57.91396844612000	$1,560,354,369.63	$11.58779189605800	₽85,867,730,872.11	₽637.68680711166000	Ƀ14,640.51	Ƀ0.00010872608712	-0.37%	trending_down
54	UCoin	$1,057,518,318.71	$0.99967825164015	€902,088,506.30	€0.85274954092708	¥7,229,512,482.22	¥6.83410043168770	$1,446,526,432.25	$1.36740989650600	₽79,603,675,166.07	₽75.24981970140400	Ƀ13,572.49	Ƀ0.00001283015167	0.00%	trending_flat
55	Algorand	$1,056,044,554.27	$0.11857813533896	€900,831,349.86	€0.10114999531938	¥7,219,437,386.36	¥0.81063570661772	$1,444,510,543.56	$0.16219710242339	₽79,492,738,963.87	₽8.92585518405090	Ƀ13,553.57	Ƀ0.00000152186512	3.34%	trending_up
56	Atomic Coin	$1,021,843,141.42	$2.02291497758190	€871,656,723.87	€1.72559502583680	¥6,985,626,267.72	¥13.82925366124300	$1,397,728,141.00	$2.76704425208530	₽76,918,260,479.48	₽152.27298091616000	Ƀ13,114.62	Ƀ0.00002596265942	-0.85%	trending_down
57	POL (ex-MATIC)	$974,502,701.87	$0.09165358343521	€831,274,192.76	€0.07818270635624	¥6,661,992,820.78	¥0.62657139243817	$1,332,973,520.75	$0.12536835410186	₽73,354,754,386.02	₽6.89913541399130	Ƀ12,507.04	Ƀ0.00000117630785	-1.14%	trending_down
58	Ethena	$953,748,796.65	$0.10888320190122	€813,570,613.52	€0.09287998441859	¥6,520,112,898.56	¥0.74435823315735	$1,304,585,291.50	$0.14893588772059	₽71,792,524,115.49	₽8.19607838635660	Ƀ12,240.68	Ƀ0.00000139743762	0.51%	trending_up
59	Render	$939,355,243.98	$1.81082881374960	€801,292,567.64	€1.54468043801990	¥6,421,714,254.44	¥12.37936901943600	$1,284,897,070.48	$2.47694219288730	₽70,709,063,270.40	₽136.30839874849000	Ƀ12,055.95	Ƀ0.00002324068598	0.84%	trending_up
60	Kaspa	$925,320,869.70	$0.03378090596557	€789,320,909.55	€0.02881592353037	¥6,325,771,061.50	¥0.23093640745240	$1,265,700,151.61	$0.04620721222500	₽69,652,639,232.94	₽2.54282523310700	Ƀ11,875.83	Ƀ0.00000043355364	0.53%	trending_up
61	Worldcoin	$852,488,432.93	$0.25884041720825	€727,193,093.01	€0.22079708804865	¥5,827,866,674.03	¥1.76951074416080	$1,166,076,302.98	$0.35405486467830	₽64,170,247,547.26	₽19.48396365970800	Ƀ10,941.08	Ƀ0.00000332203067	-0.61%	trending_down
62	Quant	$848,488,770.94	$70.28138695163600	€723,781,285.35	€59.95170982303300	¥5,800,523,784.80	¥480.46464561748000	$1,160,605,365.34	$96.13439514179600	₽63,869,176,835.07	₽5290.36386237100000	Ƀ10,889.74	Ƀ0.00090201107472	-1.00%	trending_down
63	Morpho	$836,460,692.91	$1.89791246302060	€713,521,046.11	€1.61896488085570	¥5,718,296,234.92	¥12.97469897094800	$1,144,152,758.79	$2.59605956254270	₽62,963,774,819.85	₽142.86353675998000	Ƀ10,735.37	Ƀ0.00002435834201	2.91%	trending_up
64	Gatechain Token	$825,732,417.31	$7.33183775531120	€704,369,569.54	€6.25423356938660	¥5,644,954,524.47	¥50.12264244663500	$1,129,478,087.02	$10.02885427360200	₽62,156,214,184.28	₽551.89704113491000	Ƀ10,597.68	Ƀ0.00009409886657	0.05%	trending_up
65	arb	$801,030,758.53	$0.13023369003196	€683,298,461.76	€0.11109246320582	¥5,476,086,574.53	¥0.89031657516550	$1,095,689,923.05	$0.17814015291022	₽60,296,820,557.66	₽9.80321586257860	Ƀ10,280.65	Ƀ0.00000167145578	0.09%	trending_up
66	Aptos	$791,183,545.29	$0.98066814584939	€674,898,552.54	€0.83653346444503	¥5,408,768,070.69	¥6.70414164547030	$1,082,220,412.43	$1.34140692330010	₽59,555,581,044.58	₽73.81885225671700	Ƀ10,154.27	Ƀ0.00001258617063	1.25%	trending_up
67	Stable	$741,427,385.17	$0.03349633038543	€632,455,353.81	€0.02857317373070	¥5,068,620,033.22	¥0.22899096341390	$1,014,161,448.80	$0.04581795551771	₽55,810,233,906.79	₽2.52140407978920	Ƀ9,515.69	Ƀ0.00000042990132	2.69%	trending_up
68	Filecoin	$732,739,380.20	$0.94715057443408	€625,044,277.05	€0.80794217160606	¥5,009,226,224.83	¥6.47500547200390	$1,002,277,561.20	$1.29555991323970	₽55,156,252,681.65	₽71.29584927881600	Ƀ9,404.18	Ƀ0.00001215599670	0.46%	trending_up
69	JUST	$676,038,900.07	$0.07912652840739	€576,677,406.69	€0.06749682776819	¥4,621,604,732.55	¥0.54093268615145	$924,719,809.46	$0.10823322188205	₽50,888,178,529.35	₽5.95617338527180	Ƀ8,676.47	Ƀ0.00000101553211	-3.25%	trending_down
70	Flare	$674,068,773.31	$0.00785443027124	€574,996,841.28	€0.00670001752769	¥4,608,136,354.96	¥0.05369524166325	$922,024,971.57	$0.01074368244651	₽50,739,879,130.64	₽0.59123469055972	Ƀ8,651.19	Ƀ0.00000010080597	-0.50%	trending_down
71	Jupiter	$634,927,019.79	$0.17881058612740	€541,607,986.13	€0.15252972142074	¥4,340,551,585.39	¥1.22240280994270	$868,484,924.02	$0.24458606023436	₽47,793,521,249.81	₽13.45979503376500	Ƀ8,148.83	Ƀ0.00000229490532	3.36%	trending_up
72	VeChain	$634,738,852.62	$0.00738196835086	€541,447,475.01	€0.00629699617053	¥4,339,265,218.14	¥0.05046535023702	$868,227,539.55	$0.01009742540873	₽47,779,357,146.66	₽0.55567057353969	Ƀ8,146.42	Ƀ0.00000009474226	-0.13%	trending_down
73	trump	$617,123,503.12	$2.65431811471570	€526,421,159.13	€2.26419705548730	¥4,218,841,404.40	¥18.14571492763200	$844,132,383.75	$3.63070903321390	₽46,453,378,641.87	₽199.80124528550000	Ƀ7,920.34	Ƀ0.00003406626476	2.01%	trending_up
74	XinFin Network	$592,603,804.30	$0.02971090476983	€505,505,267.56	€0.02534411483038	¥4,051,217,387.35	¥0.20311265827801	$810,593,113.71	$0.04064006108942	₽44,607,681,876.58	₽2.23645980436940	Ƀ7,605.64	Ƀ0.00000038131810	-0.21%	trending_down
75	Midnight	$589,789,742.13	$0.03551367242330	€503,104,804.99	€0.03029401490521	¥4,031,979,614.12	¥0.24278211878740	$806,743,898.77	$0.04857737682421	₽44,395,856,050.89	₽2.67325756302430	Ƀ7,569.53	Ƀ0.00000045579245	-2.02%	trending_down
76	Nexo	$585,139,792.93	$0.90558471027950	€499,138,286.72	€0.77248549190146	¥4,000,191,166.40	¥6.19084875488390	$800,383,465.76	$1.23870404595580	₽44,045,835,593.43	₽68.16701879937600	Ƀ7,509.85	Ƀ0.00001162252871	0.26%	trending_up
77	Pump.fun	$581,889,324.18	$0.00175216870526	€496,365,558.87	€0.00149464195764	¥3,977,969,986.87	¥0.01197835091978	$795,937,312.08	$0.00239670396349	₽43,801,159,681.76	₽0.13189281545442	Ƀ7,468.13	Ƀ0.00000002248783	-0.96%	trending_down
78	Pudgy Penguins	$558,119,001.21	$0.00887870640226	€476,088,902.89	€0.00757374965008	¥3,815,468,928.00	¥0.06069750057779	$763,423,075.81	$0.01214473855234	₽42,011,871,463.97	₽0.66833609199339	Ƀ7,163.06	Ƀ0.00000011395181	2.98%	trending_up
79	Bonk	$556,465,802.36	$0.00000632385313	€474,678,684.59	€0.00000539439849	¥3,804,167,164.64	¥0.00004323175714	$761,161,747.75	$0.00000865008250	₽41,887,428,508.67	₽0.00047602196703	Ƀ7,141.84	Ƀ0.00000000008116	0.86%	trending_up
80	Chiliz	$519,872,468.76	$0.05035089929865	€443,463,692.79	€0.04295052552333	¥3,554,004,158.19	¥0.34421385287533	$711,107,556.39	$0.06887247760565	₽39,132,900,488.50	₽3.79011555749090	Ƀ6,672.19	Ƀ0.00000064621759	2.25%	trending_up
81	siren	$497,484,868.34	$0.68404020999258	€424,366,532.33	€0.58350271608871	¥3,400,955,805.40	¥4.67630408757240	$680,484,677.15	$0.93566440123835	₽37,447,695,381.02	₽51.49046944454400	Ƀ6,384.86	Ƀ0.00000877916432	-1.65%	trending_down
82	PancakeSwap	$495,787,888.07	$1.51323470010580	€422,918,967.43	€1.29082551682310	¥3,389,354,739.18	¥10.34492638033400	$678,163,462.69	$2.06987808453970	₽37,319,956,821.96	₽113.90728783191000	Ƀ6,363.08	Ƀ0.00001942127948	0.54%	trending_up
83	LayerZero	$494,656,129.54	$1.55741069001410	€421,953,550.24	€1.32850869643860	¥3,381,617,698.34	¥10.64692670014300	$676,615,386.78	$2.13030421233570	₽37,234,764,786.22	₽117.23259301912000	Ƀ6,348.56	Ƀ0.00001998824655	-0.97%	trending_down
84	TrueUSD	$494,594,628.95	$1.00016085647270	€421,901,088.77	€0.85316121443174	¥3,381,197,261.90	¥6.83739966310420	$676,531,263.21	$1.36807002752610	₽37,230,135,388.91	₽75.28614731638800	Ƀ6,347.77	Ƀ0.00001283634556	-0.03%	trending_down
85	Fetch.ai	$473,389,848.32	$0.20957482480408	€403,812,901.97	€0.17877235535368	¥3,236,235,020.06	¥1.43271637480820	$647,526,304.02	$0.28666692410826	₽35,633,965,904.52	₽15.77554353571900	Ƀ6,075.62	Ƀ0.00000268974221	0.47%	trending_up
86	Virtuals Protocol	$466,875,835.14	$0.71135112622859	€398,256,292.40	€0.60679958310002	¥3,191,703,271.79	¥4.86300970423660	$638,616,111.10	$0.97302163801177	₽35,143,629,822.74	₽53.54627241841900	Ƀ5,992.02	Ƀ0.00000912968030	1.20%	trending_up
87	Dash	$462,038,910.00	$36.44091094714000	€394,130,279.17	€31.08497161977300	¥3,158,636,600.44	¥249.12099950794000	$631,999,923.05	$49.84570003904500	₽34,779,534,930.96	₽2743.05455183020000	Ƀ5,929.94	Ƀ0.00046769289385	0.52%	trending_up
88	EURC	$447,662,423.67	$1.17132424324090	€381,866,791.29	€0.99916769126633	¥3,060,354,626.95	¥8.00752392406790	$612,335,046.22	$1.60219586611710	₽33,697,358,738.38	₽88.17030676735200	Ƀ5,745.43	Ƀ0.00001503310457	0.00%	trending_flat
89	edgeX	$444,303,742.18	$1.26943926337720	€379,001,755.37	€1.08286215820310	¥3,037,393,672.68	¥8.67826763622560	$607,740,873.74	$1.73640249641050	₽33,444,537,216.85	₽95.55582061957500	Ƀ5,702.32	Ƀ0.00001629234032	-6.85%	trending_down
90	Aerodrome Finance	$432,767,941.42	$0.46730930005334	€369,161,440.47	€0.39862604836870	¥2,958,531,477.96	¥3.19466656795470	$591,961,628.68	$0.63920902607797	₽32,576,190,900.74	₽35.17625847727400	Ƀ5,554.27	Ƀ0.00000599757891	9.42%	trending_up
91	Sei	$430,236,329.13	$0.06167771523518	€367,001,914.42	€0.05261257136078	¥2,941,224,616.82	¥0.42164736466230	$588,498,762.80	$0.08436586278445	₽32,385,626,218.03	₽4.64273074204370	Ƀ5,521.77	Ƀ0.00000079158913	-0.34%	trending_down
92	Venice Token	$427,661,784.14	$9.28469497376480	€364,805,765.75	€7.92006764530080	¥2,923,624,254.89	¥63.47296024915000	$584,977,171.43	$12.70007001986400	₽32,191,829,817.89	₽698.89649155820000	Ƀ5,488.73	Ƀ0.00011916238502	5.91%	trending_up
93	Humanity Protocol	$423,743,641.05	$0.15540041847496	€361,463,495.66	€0.13256028656919	¥2,896,838,653.29	¥1.06236388082040	$579,617,739.41	$0.21256446241098	₽31,896,895,362.18	₽11.69761716089900	Ƀ5,438.44	Ƀ0.00000199445265	8.66%	trending_up
94	Stox	$416,332,566.11	$0.22943416626274	€355,141,670.87	€0.19571285024211	¥2,846,174,321.69	¥1.56848079082200	$569,480,500.55	$0.31383152432249	₽31,339,033,818.26	₽17.27043637919200	Ƀ5,343.33	Ƀ0.00000294462258	-0.30%	trending_down
95	First Digital USD	$414,834,911.45	$0.99844252207777	€353,864,135.50	€0.85169543395287	¥2,835,935,905.12	¥6.82565261368040	$567,431,933.62	$1.36571960382410	₽31,226,299,302.74	₽75.15680134613200	Ƀ5,324.11	Ƀ0.00001281429197	0.00%	trending_flat
96	Tezos	$399,725,598.36	$0.36916186433075	€340,975,528.81	€0.31490393015887	¥2,732,644,108.05	¥2.52370125312440	$546,764,659.71	$0.50495805612482	₽30,088,960,280.08	₽27.78830457294300	Ƀ5,130.19	Ƀ0.00000473792713	-0.35%	trending_down
97	ether.fi	$365,789,336.62	$0.43966904396552	€312,027,083.08	€0.37504824655964	¥2,500,645,641.95	¥3.00570948526150	$500,344,944.10	$0.60140130178823	₽27,534,440,790.68	₽33.09566476254900	Ƀ4,694.64	Ƀ0.00000564283609	-1.01%	trending_down
98	Injective	$363,399,479.46	$3.63505061318020	€309,988,477.56	€3.10078541425740	¥2,484,307,861.40	¥24.85029650688400	$497,075,977.97	$4.97220398123850	₽27,354,546,589.11	₽273.62494162347000	Ƀ4,663.97	Ƀ0.00004665326130	1.75%	trending_up
99	SPX6900	$360,396,584.42	$0.38710983815288	€307,426,936.03	€0.33021398258052	¥2,463,779,170.06	¥2.64639898656460	$492,968,468.00	$0.52950819211741	₽27,128,506,550.98	₽29.13932105440000	Ƀ4,617.07	Ƀ0.00000495930017	2.06%	trending_up
100	Monad	$359,922,057.78	$0.03043695861973	€307,022,153.41	€0.02596345618963	¥2,460,535,163.58	¥0.20807618021203	$492,319,386.73	$0.04163319384799	₽27,092,787,014.02	₽2.29111281018230	Ƀ4,619.34	Ƀ0.00000039063648	-1.59%	trending_down
101	Sun [New]	$356,840,162.04	$0.01856949115081	€304,393,222.38	€0.01584022161943	¥2,439,466,399.74	¥0.12694661235429	$488,103,815.64	$0.02540027847064	₽26,860,800,274.00	₽1.39780060109610	Ƀ4,579.79	Ƀ0.00000023832607	-0.70%	trending_down
102	Bitcoin SV	$319,211,608.71	$15.94437696232100	€272,295,163.31	€13.60093621390700	¥2,182,226,320.61	¥109.00054422752000	$436,633,598.97	$21.80951602791100	₽24,028,347,083.15	₽1200.19765329240000	Ƀ4,096.85	Ƀ0.00020463461556	0.04%	trending_up
103	eCash	$142,147,273.41	$0.00000710024845	€121,255,035.75	€0.00000605668233	¥971,761,405.19	¥0.00004853942848	$194,436,147.93	$0.00000971207484	₽10,699,999,402.19	₽0.00053446437874	Ƀ1,824.36	Ƀ0.00000000009113	-0.79%	trending_down
104	Vesper	$4,711,792.00	$0.50047399171676	€4,019,271.66	€0.42691632631020	¥32,211,223.63	¥3.42139034957340	$6,445,024.68	$0.68457334956977	₽354,675,614.54	₽37.67269877096900	Ƀ60.47	Ƀ0.00000642322388	-9.91%	trending_down