Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($109,946.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,501.64	-1.35%	trending_down
Last 7 days	-$5,849.52	-5.05%	trending_down
Last 30 days	-$8,483.48	-7.16%	trending_down
Last 6 months	+$24,195.10	+28.22%	trending_up
Last 1 year	+$50,647.82	+85.41%	trending_up
Last 2 years	+$83,905.64	+322.20%	trending_up
Last 3 years	+$89,933.81	+449.38%	trending_up
Last 4 years	+$60,990.48	+124.58%	trending_up
Last 5 years	+$98,540.43	+863.91%	trending_up
Last 6 years	+$100,334.50	+1,043.81%	trending_up
Last 7 years	+$102,884.82	+1,456.88%	trending_up
Last 8 years	+$105,510.97	+2,378.60%	trending_up
Last 9 years	+$109,367.21	+18,869.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	912,250 (19,913,281 BTC)
Days Since Creation (first block)	6,082 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

936 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,590 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,201,721,155,090.90	$110565.74169661000000	€1,888,781,720,433.20	€94850.59056630300000	¥15,703,115,622,339.00	¥788576.98292853000000	$3,033,289,218,157.20	$152325.31667800000000	₽177,059,017,755,160.00	₽8891526.33016500000000	Ƀ19,908,238.02	Ƀ1.00000000000000	-2.29%	trending_down
2	Ethereum	$530,625,282,095.61	$4395.98875936520000	€455,205,388,250.23	€3771.16929304160000	¥3,784,525,636,962.20	¥31353.07102954400000	$731,037,144,890.31	$6056.30975388990000	₽42,663,866,655,369.00	₽353450.70160880000000	Ƀ4,797,980.16	Ƀ0.03974908009902	-4.48%	trending_down
3	XRP	$171,435,592,380.20	$2.88212957586670	€147,068,765,892.83	€2.47248097073050	¥1,222,712,931,974.00	¥20.55592456099600	$236,185,101,266.28	$3.97068109537580	₽13,784,661,599,999.00	₽231.74406398971000	Ƀ1,550,142.07	Ƀ0.00002606057605	-4.67%	trending_down
4	Tether	$167,365,838,249.12	$1.00005870534190	€143,577,462,195.42	€0.85791636131687	¥1,193,686,631,560.40	¥7.13261869823950	$230,578,241,697.44	$1.37777087776250	₽13,457,857,445,995.00	₽80.41454358257100	Ƀ1,513,342.84	Ƀ0.00000904265588	0.01%	trending_up
5	Binance Coin	$120,204,309,415.52	$863.61178793044000	€103,119,190,101.05	€740.86319006473000	¥857,321,175,613.31	¥6159.45199387730000	$165,604,275,038.66	$1189.78932411390000	₽9,664,615,884,227.80	₽69435.74855197000000	Ƀ1,086,902.40	Ƀ0.00780888578474	-1.59%	trending_down
6	Solana	$114,167,133,851.02	$211.15777070884000	€97,940,102,448.24	€181.14507212691000	¥814,262,832,052.20	¥1506.01945224950000	$157,286,918,635.21	$290.90994912786000	₽9,180,986,587,344.70	₽16980.68958463400000	Ƀ1,032,313.50	Ƀ0.00190931496891	-1.04%	trending_down
7	USD Coin	$70,626,539,642.26	$0.99969623123115	€60,588,107,056.75	€0.85760540710134	¥503,722,606,036.53	¥7.13003346038650	$97,301,477,399.75	$1.37727150080480	₽5,678,812,471,145.40	₽80.38178642232800	Ƀ638,614.00	Ƀ0.00000903937834	-0.01%	trending_down
8	Dogecoin	$32,908,457,220.56	$0.21834285342268	€28,231,046,561.98	€0.18730891029430	¥234,709,698,588.49	¥1.55726489918120	$45,337,652,428.20	$0.30080876573189	₽2,645,891,229,608.60	₽17.55510557808200	Ƀ297,562.39	Ƀ0.00000197428339	-2.62%	trending_down
9	Tronix	$32,169,652,595.87	$0.33985153705630	€27,597,251,193.81	€0.29154707868834	¥229,440,396,244.26	¥2.42388913259280	$44,319,808,684.81	$0.46821006408709	₽2,586,288,201,757.60	₽27.32245920338900	Ƀ290,882.02	Ƀ0.00000307298010	-2.54%	trending_down
10	Cardano	$29,933,454,106.45	$0.83772484367663	€25,678,892,540.48	€0.71865566074549	¥213,491,381,378.01	¥5.97482113007020	$41,239,020,387.91	$1.15412513988490	₽2,406,598,613,753.10	₽67.35164743531500	Ƀ270,662.04	Ƀ0.00000757481280	-3.65%	trending_down
11	Chainlink	$16,044,853,894.71	$23.66148738215100	€13,764,334,631.24	€20.29838553457600	¥114,435,106,947.82	¥168.75846030697000	$22,104,834,762.20	$32.59819455151600	₽1,290,117,954,269.80	₽1902.54831217340000	Ƀ145,079.58	Ƀ0.00021395012788	-1.32%	trending_down
12	Hyperliquid	$15,153,259,778.72	$45.37879905408300	€12,999,466,353.33	€38.92892882933000	¥108,076,079,393.75	¥323.65067061352000	$20,876,494,464.54	$62.51791766882100	₽1,218,296,219,594.70	₽3648.37798233960000	Ƀ137,017.67	Ƀ0.00041032077586	-6.49%	trending_down
13	USDe	$12,302,115,714.79	$1.00036925094770	€10,553,566,799.78	€0.85818276783350	¥87,741,149,701.02	¥7.13483357160900	$16,948,501,799.11	$1.37819871333820	₽989,069,103,757.92	₽80.42798014591200	Ƀ111,237.27	Ƀ0.00000904546387	-0.03%	trending_down
14	Sui	$11,778,983,684.66	$3.35399686217080	€10,104,789,617.62	€2.87727987216300	¥84,010,067,435.72	¥23.92137642037400	$16,227,788,032.52	$4.62076793704420	₽947,141,993,482.93	₽269.69315513268000	Ƀ106,507.04	Ƀ0.00003032725906	-4.52%	trending_down
15	Stellar	$11,364,779,817.79	$0.36230914087183	€9,749,458,203.16	€0.31081269344315	¥81,055,882,616.40	¥2.58406125452590	$15,657,143,507.16	$0.49914968028771	₽913,746,338,477.15	₽29.13023007716800	Ƀ102,761.76	Ƀ0.00000327604456	-6.01%	trending_down
16	Bitcoin Cash	$10,707,017,114.58	$537.55474619555000	€9,185,185,944.02	€461.14993989979000	¥76,364,587,464.62	¥3833.94796081580000	$14,750,950,408.59	$740.58379828615000	₽860,783,362,575.60	₽43216.34840468500000	Ƀ96,814.19	Ƀ0.00486063723858	-3.24%	trending_down
17	Avalanche	$10,156,510,765.01	$24.05187117034200	€8,712,925,263.93	€20.63328251341700	¥72,438,266,078.16	¥171.54275556111000	$13,992,523,315.84	$33.13602239266900	₽816,694,500,341.80	₽1934.03338629150000	Ƀ91,836.44	Ƀ0.00021748002691	-1.99%	trending_down
18	Crypto.com Coin	$9,987,991,610.01	$0.29732846930272	€8,568,358,410.52	€0.25506798464684	¥71,236,353,760.94	¥2.12060610876080	$13,760,356,161.20	$0.40962645887366	₽802,626,621,169.81	₽23.89306619508500	Ƀ90,312.67	Ƀ0.00000268848120	-20.69%	trending_down
19	Hedera Hashgraph	$9,728,181,523.53	$0.22947652170660	€8,345,476,170.86	€0.19686010577035	¥69,383,336,262.12	¥1.63667244811580	$13,402,418,403.15	$0.31614750918997	₽782,082,077,337.84	₽18.44840933143200	Ƀ87,963.43	Ƀ0.00000207495541	-3.99%	trending_down
20	LEOcoin	$8,700,587,072.80	$9.42599159208870	€7,463,937,829.80	€8.08623770313880	¥62,054,327,120.63	¥67.22805723309300	$11,986,711,804.33	$12.98609435650500	₽699,509,616,425.22	₽757.83067370492000	Ƀ78,671.80	Ƀ0.00008523099474	-1.21%	trending_down
21	Litecoin	$8,453,075,850.50	$110.87417653564000	€7,251,606,367.57	€95.11518632792000	¥60,289,027,580.94	¥790.77680188743000	$11,645,718,068.48	$152.75024427138000	₽679,628,995,031.62	₽8914.30604747400000	Ƀ76,433.77	Ƀ0.00100253816952	-2.61%	trending_down
22	Toncoin	$7,911,494,979.46	$3.08129701272450	€6,787,002,552.05	€2.64333994311790	¥56,426,364,492.50	¥21.97642655415300	$10,899,587,518.25	$4.24507208146040	₽636,027,148,737.46	₽247.71406143905000	Ƀ71,536.73	Ƀ0.00002786147292	-3.70%	trending_down
23	SHIBA INU	$7,237,411,359.77	$0.00001228249652	€6,208,729,133.56	€0.00001053673616	¥51,618,665,300.15	¥0.00008760122170	$9,970,909,256.24	$0.00001692147263	₽581,928,763,770.09	₽0.00098758211493	Ƀ65,441.58	Ƀ0.00000000011106	-2.67%	trending_down
24	Polkadot	$6,209,316,939.32	$3.85228701170400	€5,326,761,885.47	€3.30474604958250	¥44,286,090,274.61	¥27.47528142487400	$8,554,513,854.13	$5.30725729315450	₽499,218,482,617.44	₽309.71729988718000	Ƀ56,145.42	Ƀ0.00003483286090	-2.92%	trending_down
25	Uniswap	$6,096,939,624.72	$9.69707861461920	€5,230,357,208.10	€8.31879404280890	¥43,484,592,791.42	¥69.16150409518500	$8,399,692,751.58	$13.35956823657500	₽490,188,860,343.78	₽779.63703224021000	Ƀ55,129.29	Ƀ0.00008768219749	-3.02%	trending_down
26	Dai	$5,364,850,897.31	$0.99990088211992	€4,602,323,179.87	€0.85778097014068	¥38,263,189,569.76	¥7.13149307145540	$7,391,101,432.71	$1.37755344628780	₽431,343,858,191.93	₽80.39386602892000	Ƀ48,509.65	Ƀ0.00000904122882	0.00%	trending_flat
27	Bitget Token	$5,230,087,594.62	$4.58782818612540	€4,486,714,324.45	€3.93574181471870	¥37,302,030,742.36	¥32.72130818908300	$7,205,439,378.23	$6.32060501374320	₽420,490,112,874.39	₽368.85355301045000	Ƀ47,291.11	Ƀ0.00004148371619	-0.10%	trending_down
28	Monero	$4,829,746,426.13	$261.82107838813000	€4,143,275,247.60	€224.60740123251000	¥34,446,717,460.43	¥1867.36029527980000	$6,653,893,353.81	$360.70828148455000	₽388,303,368,283.71	₽21049.96777383200000	Ƀ43,671.17	Ƀ0.00236741893261	-3.84%	trending_down
29	Aave	$4,753,766,478.20	$312.37577294551000	€4,078,094,633.58	€267.97655483367000	¥33,904,813,275.79	¥2227.92648780190000	$6,549,216,539.35	$430.35697862930000	₽382,179,179,366.75	₽25113.45837157400000	Ƀ42,984.15	Ƀ0.00282454080287	-2.26%	trending_down
30	Ethena	$4,410,054,059.58	$0.66598268006880	€3,783,235,435.88	€0.57132389781990	¥31,453,387,563.74	¥4.74992167078650	$6,075,687,377.34	$0.91751767850399	₽354,715,889,142.58	₽53.56728859161200	Ƀ39,876.26	Ƀ0.00000602189868	1.35%	trending_up
31	PepeCoin	$4,168,680,085.21	$0.00000990915182	€3,576,168,909.98	€0.00000850072444	¥29,731,860,103.77	¥0.00007067405262	$5,743,148,866.60	$0.00001365173937	₽335,203,404,481.80	₽0.00079679451481	Ƀ37,693.73	Ƀ0.00000000008960	-2.82%	trending_down
32	Mantle	$3,885,045,123.38	$1.19431661187260	€3,332,848,119.81	€1.02456361456070	¥27,708,918,828.96	¥8.51810493919740	$5,352,387,816.03	$1.64539805301080	₽312,341,450,844.19	₽96.01808253780100	Ƀ35,129.06	Ƀ0.00001079916016	-5.16%	trending_down
33	OKB	$3,540,746,867.54	$168.60699369258000	€3,037,486,352.27	€144.64220725107000	¥25,253,314,808.70	¥1202.53880041410000	$4,878,051,551.95	$232.28816914033000	₽284,683,715,806.51	₽13556.36741935800000	Ƀ32,015.88	Ƀ0.00152456552198	1.44%	trending_up
34	Ethereum Classic	$3,229,624,712.75	$21.06670413375400	€2,770,585,233.83	€18.07240920840700	¥23,034,329,376.26	¥150.25194722276000	$4,449,421,670.51	$29.02338761803200	₽259,623,383,765.52	₽1693.51224939680000	Ƀ29,202.67	Ƀ0.00019048777326	-3.25%	trending_down
35	Bittensor	$3,151,915,037.73	$323.02633946719000	€2,703,920,745.76	€277.11331373336000	¥22,480,088,432.13	¥2303.88845834780000	$4,342,361,828.34	$445.03015762055000	₽253,445,520,604.41	₽25974.55127916000000	Ƀ28,500.01	Ƀ0.00292084455726	-3.81%	trending_down
36	NEAR Protocol	$3,084,811,734.29	$2.46817125276170	€2,646,355,103.25	€2.11736019992160	¥22,001,494,251.32	¥17.60349100894600	$4,249,914,278.22	$3.40037485321720	₽247,993,298,066.37	₽198.42051375798000	Ƀ27,893.25	Ƀ0.00002231751312	-2.35%	trending_down
37	Aptos	$2,958,322,476.79	$4.30658207681850	€2,537,844,269.88	€3.69447033991190	¥21,099,347,568.99	¥30.71540468828300	$4,075,651,293.05	$5.93313506141200	₽237,873,947,569.85	₽346.28533136003000	Ƀ26,749.52	Ƀ0.00003894065369	-2.85%	trending_down
38	Ondo	$2,909,427,204.69	$0.92096491746000	€2,495,898,678.38	€0.79006448988174	¥20,750,616,709.31	¥6.56850598430800	$4,008,288,765.63	$1.26880415713550	₽233,912,980,865.14	₽74.04400727669500	Ƀ26,307.40	Ƀ0.00000832747995	-2.44%	trending_down
39	PiCoin	$2,841,556,133.00	$0.35609123755636	€2,437,674,393.59	€0.30547856559753	¥20,266,546,651.78	¥2.53971392449940	$3,914,783,468.87	$0.49058333706903	₽228,463,955,019.29	₽28.63009163713100	Ƀ25,693.71	Ƀ0.00000321982150	1.33%	trending_up
40	Internet Computer	$2,662,772,696.50	$4.95474434767120	€2,284,302,162.06	€4.25050671455930	¥18,991,427,426.01	¥35.33822763645900	$3,668,475,316.25	$6.82610174034310	₽214,082,379,446.01	₽398.35298780430000	Ƀ24,077.12	Ƀ0.00004480141800	-2.43%	trending_down
41	arb	$2,650,449,469.77	$0.50048329835041	€2,273,730,484.83	€0.42934760522267	¥18,903,535,708.26	¥3.56954698049470	$3,651,497,730.00	$0.68951083530438	₽213,154,787,547.73	₽40.24993207681100	Ƀ23,965.70	Ƀ0.00000452543257	-3.73%	trending_down
42	POL (ex-MATIC)	$2,609,266,223.36	$0.24876423879785	€2,238,400,777.97	€0.21340638248055	¥18,609,808,558.24	¥1.77423630395400	$3,594,759,983.26	$0.34272000414941	₽209,768,559,414.76	₽19.99907695863900	Ƀ23,593.31	Ƀ0.00000224935736	1.89%	trending_up
43	World Liberty Financial USD	$2,558,084,319.39	$1.00048660786380	€2,194,493,562.73	€0.85828344434173	¥18,244,768,982.72	¥7.13567058460630	$3,524,247,185.98	$1.37836039478800	₽205,667,068,363.95	₽80.43798479095200	Ƀ23,130.52	Ƀ0.00000904652502	-0.04%	trending_down
44	Kaspa	$2,306,713,243.74	$0.08660494570435	€1,978,850,863.56	€0.07429543835161	¥16,451,940,197.01	¥0.61768379375254	$3,177,935,768.77	$0.11931476764743	₽185,471,947,651.60	₽6.96349578762220	Ƀ20,857.59	Ƀ0.00000078309275	-4.67%	trending_down
45	Atomic Coin	$2,143,189,152.38	$4.60267406661740	€1,838,569,105.40	€3.94847759083280	¥15,285,653,672.60	¥32.82719197792800	$2,952,650,263.34	$6.34105803483820	₽172,326,313,110.15	₽370.08485763713000	Ƀ19,378.98	Ƀ0.00004161795449	-1.38%	trending_down
46	VeChain	$2,122,085,469.49	$0.02467970521897	€1,820,464,973.37	€0.02117187999738	¥15,135,137,985.49	¥0.17602059356273	$2,923,575,930.46	$0.03400098308312	₽170,616,280,861.23	₽1.98425538356170	Ƀ19,188.16	Ƀ0.00000022315698	-4.30%	trending_down
47	Gatechain Token	$2,108,129,110.82	$17.15172911565400	€1,808,492,287.78	€14.71388524953000	¥15,035,598,444.20	¥122.32956239866000	$2,904,348,394.69	$23.62976568534500	₽169,486,005,800.65	₽1378.93739309630000	Ƀ19,061.97	Ƀ0.00015508807956	1.11%	trending_up
48	Algorand	$2,084,781,319.38	$0.23885150826149	€1,788,463,011.33	€0.20490258798625	¥14,869,077,326.11	¥1.70353672722260	$2,872,182,375.90	$0.32906333441678	₽167,616,747,483.80	₽19.20369900389800	Ƀ18,850.85	Ƀ0.00000215972521	-6.08%	trending_down
49	Pudgy Penguins	$1,867,038,194.62	$0.02970134314685	€1,601,668,587.86	€0.02547977244002	¥13,316,089,811.65	¥0.21183591959197	$2,572,199,850.34	$0.04091924343999	₽150,106,683,813.08	₽2.38793728881500	Ƀ16,881.99	Ƀ0.00000026856326	-2.66%	trending_down
50	Story	$1,843,751,550.51	$6.06271623701570	€1,581,691,767.63	€5.20099812738370	¥13,150,004,808.57	¥43.24050474564200	$2,540,118,073.63	$8.35254353257420	₽148,237,616,999.01	₽487.44236026060000	Ƀ16,671.43	Ƀ0.00005481983838	0.40%	trending_up
51	Render	$1,836,892,545.71	$3.54212695180760	€1,575,807,660.62	€3.03867027963940	¥13,101,085,014.50	¥25.26315784568100	$2,530,668,491.30	$4.87995288023590	₽147,697,578,824.00	₽284.80902483476000	Ƀ16,609.41	Ƀ0.00003202835486	-3.21%	trending_down
52	Worldcoin	$1,833,099,684.37	$0.92734302396133	€1,572,553,893.83	€0.79553605059361	¥13,074,033,568.87	¥6.61399591549670	$2,525,443,104.16	$1.27759121068130	₽147,340,112,292.95	₽74.53758595317900	Ƀ16,575.12	Ƀ0.00000838515159	-2.25%	trending_down
53	Sei	$1,778,164,263.81	$0.29603178646048	€1,525,426,664.34	€0.25395560452371	¥12,682,223,162.34	¥2.11135790739340	$2,449,759,124.61	$0.40784003188874	₽142,957,774,215.41	₽23.79985142585100	Ƀ16,078.38	Ƀ0.00000267675643	-1.45%	trending_down
54	KuCoin	$1,749,154,854.93	$13.73399078461000	€1,500,540,478.78	€11.78192373843000	¥12,475,322,256.35	¥97.95356907399400	$2,409,793,152.09	$18.92118176405000	₽140,629,064,529.28	₽1104.18941516080000	Ƀ15,816.08	Ƀ0.00012418446217	1.42%	trending_up
55	trump	$1,678,306,708.59	$8.39156371808310	€1,439,762,262.87	€7.19883720057700	¥11,970,019,106.99	¥59.85031075011000	$2,312,186,369.36	$11.56097341876600	₽134,928,090,018.94	₽674.64287603633000	Ƀ15,175.46	Ƀ0.00007587756854	-1.65%	trending_down
56	Bonk	$1,677,029,042.84	$0.00002074109717	€1,438,666,196.86	€0.00001779308207	¥11,960,906,539.34	¥0.00014792965325	$2,310,426,142.03	$0.00002857480216	₽134,865,240,228.18	₽0.00166798128189	Ƀ15,163.91	Ƀ0.00000000018754	-3.60%	trending_down
57	Jupiter	$1,596,711,159.47	$0.52209582517989	€1,369,764,215.53	€0.44788825716377	¥11,388,063,331.60	¥3.72369184434790	$2,199,772,997.30	$0.71928619739209	₽128,396,865,489.42	₽41.98346522503300	Ƀ14,437.66	Ƀ0.00000472085574	1.17%	trending_up
58	Filecoin	$1,580,700,229.74	$2.30760781037330	€1,356,028,983.29	€1.97961828185370	¥11,273,870,178.58	¥16.45832042514400	$2,177,714,899.52	$3.17916820427320	₽127,083,355,108.58	₽185.52445131520000	Ƀ14,292.89	Ƀ0.00002086567840	-1.42%	trending_down
59	Flare	$1,536,687,187.70	$0.02135889718785	€1,318,271,690.96	€0.01832307169495	¥10,959,960,360.10	¥0.15233592652317	$2,117,078,571.62	$0.02942593906673	₽123,560,146,392.80	₽1.71740122807400	Ƀ13,894.92	Ƀ0.00000019312982	-2.89%	trending_down
60	Fetch.ai	$1,495,568,730.82	$0.62887544925722	€1,282,997,564.83	€0.53949086615249	¥10,666,695,301.93	¥4.48526547919220	$2,060,430,084.76	$0.86639541768719	₽120,245,168,369.56	₽50.56219264366800	Ƀ13,523.12	Ƀ0.00000568637046	-3.00%	trending_down
61	sky	$1,484,779,382.91	$0.06334222360466	€1,273,741,750.10	€0.05433913999484	¥10,589,743,514.82	¥0.45176940719314	$2,045,565,708.05	$0.08726594803790	₽119,373,727,867.87	₽5.09260665264070	Ƀ13,425.56	Ƀ0.00000057274831	-1.32%	trending_down
62	First Digital USD	$1,448,700,105.80	$0.99740727389131	€1,242,790,564.97	€0.85564178842404	¥10,332,418,894.62	¥7.11370815884730	$1,995,859,648.77	$1.37411802716730	₽116,502,142,269.91	₽80.20989551830100	Ƀ13,099.33	Ƀ0.00000901868130	-0.02%	trending_down
63	Four	$1,398,900,646.66	$3.66331657875920	€1,200,069,302.14	€3.14263474015380	¥9,977,239,192.08	¥26.12750650302500	$1,927,251,431.89	$5.04691461739080	₽112,480,397,123.14	₽294.55365865439000	Ƀ12,649.03	Ƀ0.00003312416662	3.55%	trending_up
64	Pyth Network	$1,390,799,761.80	$0.24187886625835	€1,193,119,828.45	€0.20749965548159	¥9,919,462,061.09	¥1.72512844992770	$1,916,090,923.83	$0.33323409525547	₽112,334,291,664.97	₽19.53645079341800	Ƀ12,575.79	Ƀ0.00000218709896	105.55%	trending_up
65	XinFin Network	$1,379,757,650.08	$0.07777539555265	€1,183,647,176.25	€0.06672086748117	¥9,840,707,511.93	¥0.55470967616056	$1,900,878,316.94	$0.10715038469893	₽110,930,159,820.47	₽6.25300903983470	Ƀ12,475.94	Ƀ0.00000070325485	-2.68%	trending_down
66	Injective	$1,331,757,988.24	$13.32145170769500	€1,142,469,898.34	€11.42802049067400	¥9,498,364,323.71	¥95.01125786962000	$1,834,749,662.81	$18.35283080317500	₽107,102,171,172.03	₽1071.33309029060000	Ƀ12,041.92	Ƀ0.00012045423224	-3.74%	trending_down
67	Celestia	$1,271,100,448.41	$1.66736398478700	€1,090,433,857.27	€1.43037487217330	¥9,065,742,618.11	¥11.89197341229700	$1,751,182,376.76	$2.29711068820120	₽102,182,321,774.70	₽134.03749752652000	Ƀ11,493.45	Ƀ0.00001507651366	-2.81%	trending_down
68	Pump.fun	$1,248,410,254.84	$0.00352658264078	€1,070,968,711.68	€0.00302533534372	¥8,903,911,619.54	¥0.02515229271058	$1,719,922,323.99	$0.00485853763838	₽100,364,909,593.07	₽0.28351669376574	Ƀ11,288.28	Ƀ0.00000003188780	8.92%	trending_up
69	Quant	$1,241,065,719.89	$102.79902702206000	€1,064,668,084.86	€88.18779011530600	¥8,851,528,927.42	¥733.18322052671000	$1,709,803,831.64	$141.62519153802000	₽99,779,565,380.19	₽8264.86629463730000	Ƀ11,221.87	Ƀ0.00092952165778	-2.41%	trending_down
70	Operand	$1,229,779,641.13	$0.70185417890299	€1,054,986,141.62	€0.60209683703879	¥8,771,034,356.49	¥5.00576437477170	$1,694,255,113.79	$0.96693748373287	₽98,891,882,789.65	₽56.43912037078900	Ƀ11,119.82	Ƀ0.00000634625326	-2.68%	trending_down
71	PayPal USD	$1,177,415,465.64	$0.99941291281809	€1,010,064,695.85	€0.85736235786761	¥8,397,562,584.02	¥7.12801277680090	$1,622,113,512.85	$1.37688117586040	₽94,662,806,931.54	₽80.35161280960400	Ƀ10,646.34	Ƀ0.00000903681654	-0.01%	trending_down
72	Stox	$1,140,077,170.63	$0.63516796896524	€978,033,442.06	€0.54488900486434	¥8,131,258,396.35	¥4.53014498825370	$1,570,672,917.20	$0.87506455916373	₽91,661,746,537.22	₽51.06724955102200	Ƀ10,308.72	Ƀ0.00000574326821	-2.85%	trending_down
73	Lido DAO	$1,092,401,020.02	$1.21951334298300	€937,133,693.44	€1.04617903349150	¥7,791,222,555.02	¥8.69781306482310	$1,504,989,961.28	$1.68011133749430	₽87,854,792,232.88	₽98.07761930740200	Ƀ9,877.63	Ƀ0.00001102699215	-4.55%	trending_down
74	Curve DAO Token	$1,058,116,832.93	$0.76533420327304	€907,722,455.00	€0.65655419162503	¥7,546,700,875.82	¥5.45851660458380	$1,457,756,979.56	$1.05439327850720	₽85,077,994,941.34	₽61.53677689281300	Ƀ9,567.62	Ƀ0.00000692024757	-5.75%	trending_down
75	SPX6900	$1,049,746,784.51	$1.12755593538700	€900,542,075.04	€0.96729190006670	¥7,487,004,016.50	¥8.04195444236690	$1,446,225,647.56	$1.55342253662330	₽84,397,849,557.09	₽90.65357246716400	Ƀ9,491.94	Ƀ0.00001019550177	-10.54%	trending_down
76	Aerodrome Finance	$1,036,012,547.33	$1.16259572659200	€888,759,939.93	€0.99735134558857	¥7,389,048,690.09	¥8.29186524119910	$1,427,304,126.33	$1.60169650656850	₽83,298,816,630.27	₽93.47652062116200	Ƀ9,367.76	Ƀ0.00001051233595	-8.73%	trending_down
77	Impact	$1,019,131,076.01	$0.53206639454325	€874,277,899.65	€0.45644166962124	¥7,268,646,660.31	¥3.79480393916120	$1,404,046,692.11	$0.73302255109829	₽81,938,008,483.17	₽42.77807023647700	Ƀ9,215.11	Ƀ0.00000481101088	-2.64%	trending_down
78	Raydium	$991,629,037.04	$3.69896355895390	€850,684,835.49	€3.17321507246560	¥7,072,496,617.95	¥26.38174789517000	$1,366,157,408.03	$5.09602510553530	₽79,750,895,301.54	₽297.48589895671000	Ƀ8,966.43	Ƀ0.00003344649107	-5.62%	trending_down
79	PAX Gold	$963,146,243.35	$3418.72409335420000	€826,250,415.20	€2932.80716306940000	¥6,869,351,636.80	¥24383.02397862000000	$1,326,916,948.00	$4709.94199617310000	₽77,433,832,926.68	₽274854.32466338000000	Ƀ8,708.89	Ƀ0.03091253077790	0.71%	trending_up
80	Grantcoin	$933,863,776.25	$0.08925145883484	€801,129,982.27	€0.07656579198481	¥6,660,503,224.94	¥0.63655925470182	$1,286,574,785.90	$0.12296084232217	₽75,081,053,504.77	₽7.17566493808330	Ƀ8,444.11	Ƀ0.00000080702285	-2.67%	trending_down
81	Conflux Network	$929,666,578.07	$0.18120281811589	€797,529,348.66	€0.15544773676580	¥6,630,567,968.11	¥1.29237473936610	$1,280,792,347.94	$0.24964131049008	₽74,761,652,042.15	₽14.57191465909000	Ƀ8,406.16	Ƀ0.00000163845854	-3.50%	trending_down
82	Sonic (prev. FTM)	$923,937,639.91	$0.32081168052575	€792,614,687.40	€0.27521343312590	¥6,589,708,035.40	¥2.28809306784560	$1,272,899,647.13	$0.44197904414352	₽74,279,143,827.78	₽25.79136938464600	Ƀ8,354.36	Ƀ0.00000290081933	-0.66%	trending_down
83	Kaia	$921,218,860.01	$0.15088288253565	€790,282,338.56	€0.12943729490933	¥6,570,317,153.39	¥1.07612689482070	$1,269,154,011.25	$0.20786983844054	₽74,057,664,252.03	₽12.12961907449800	Ƀ8,329.78	Ƀ0.00000136430189	-5.48%	trending_down
84	FLOKI	$900,270,664.40	$0.00009436916656	€772,311,593.79	€0.00008095609944	¥6,420,910,432.64	¥0.00067305976974	$1,240,293,891.64	$0.00013001145708	₽72,386,053,479.43	₽0.00758773089867	Ƀ8,140.36	Ƀ0.00000000085330	-3.44%	trending_down
85	PancakeSwap	$868,899,877.70	$2.52415512516860	€745,399,662.48	€2.16538686060790	¥6,197,167,707.74	¥18.00277918372700	$1,197,074,672.51	$3.47750327439350	₽69,865,821,747.66	₽202.96029101182000	Ƀ7,856.70	Ƀ0.00002282372630	-3.52%	trending_down
86	Ethereum Name Service	$861,505,874.12	$23.44207563864900	€739,056,598.21	€20.11015965982500	¥6,144,432,195.39	¥167.19357186997000	$1,186,888,027.71	$32.29591318661000	₽69,265,746,564.79	₽1884.76122905220000	Ƀ7,789.84	Ƀ0.00021196617945	-4.18%	trending_down
87	Tether Gold	$842,376,266.34	$3417.01524533120000	€722,645,958.10	€2931.34120045130000	¥6,007,996,006.79	¥24370.83613275000000	$1,160,533,358.37	$4707.58773334030000	₽67,728,818,864.30	₽274735.19358884000000	Ƀ7,616.87	Ƀ0.03089707916038	0.57%	trending_up
88	dogwifhat	$812,017,085.33	$0.81296005471461	€696,601,848.92	€0.69741079029780	¥5,791,468,255.99	¥5.79819370223530	$1,118,707,818.29	$1.12000693777980	₽65,290,117,027.78	₽65.36593634561300	Ƀ7,342.36	Ƀ0.00000735088648	-2.33%	trending_down
89	Fartcoin	$804,001,282.32	$0.80400268449823	€689,725,364.06	€0.68972656693976	¥5,734,297,945.75	¥5.73430794637810	$1,107,664,526.64	$1.10766645840640	₽64,673,008,854.63	₽64.67312164455400	Ƀ7,269.88	Ƀ0.00000726989282	-4.70%	trending_down
90	Nexo	$801,057,842.95	$1.23974773787120	€687,200,287.50	€1.06353743289660	¥5,713,304,747.47	¥8.84212881604450	$1,103,609,379.65	$1.70798806098770	₽64,400,263,693.68	₽99.66830976745100	Ƀ7,243.27	Ƀ0.00001120995408	-4.09%	trending_down
91	Pendle	$800,101,837.65	$4.74072697338670	€686,380,163.06	€4.06690848575140	¥5,706,486,326.51	¥33.81181291958800	$1,102,292,300.72	$6.53125214396520	₽64,326,821,973.56	₽381.14635623948000	Ƀ7,234.62	Ƀ0.00004286624614	-7.64%	trending_down
92	Theta Token	$794,277,305.19	$0.79427730518894	€681,383,494.69	€0.68138349469321	¥5,664,944,596.07	¥5.66494459606830	$1,094,267,900.59	$1.09426790058580	₽63,858,539,505.85	₽63.85853950585200	Ƀ7,181.95	Ƀ0.00000718195472	-1.76%	trending_down
93	Alpha Token	$787,299,489.32	$0.49596200235219	€675,397,463.71	€0.42546893910986	¥5,615,177,417.74	¥3.53730019317620	$1,084,654,633.44	$0.68328189102059	₽63,297,535,021.25	₽39.87449838199200	Ƀ7,118.86	Ƀ0.00000448455045	-3.06%	trending_down
94	IOTA	$774,513,305.26	$0.19419716802739	€664,428,631.13	€0.16659514774699	¥5,523,983,795.75	¥1.38505304180490	$1,067,039,235.52	$0.26754349641966	₽62,285,719,914.31	₽15.61717575905500	Ƀ7,003.25	Ƀ0.00000175595508	-3.26%	trending_down
95	Tezos	$769,769,805.38	$0.72889859709098	€660,359,343.86	€0.62529732389205	¥5,490,152,205.92	¥5.19865057417210	$1,060,504,163.17	$1.00419630822630	₽61,890,033,993.16	₽58.60396008824300	Ƀ6,960.35	Ƀ0.00000659079227	-8.11%	trending_down
96	Virtuals Protocol	$762,558,438.31	$1.16322641020440	€654,172,957.24	€0.99789238761643	¥5,438,719,293.70	¥8.29636340285980	$1,050,569,134.87	$1.60256539307460	₽61,324,248,196.57	₽93.54559795635600	Ƀ6,895.15	Ƀ0.00001051803867	-2.85%	trending_down
97	Gala	$748,568,399.78	$0.01634830306823	€642,171,378.84	€0.01402465335993	¥5,338,939,540.89	¥0.11659936714325	$1,031,295,198.69	$0.02252289365407	₽60,183,621,535.80	₽1.31437566013300	Ƀ6,768.65	Ƀ0.00000014782340	-2.56%	trending_down
98	Jito	$744,260,157.87	$2.00697598900680	€638,475,484.59	€1.72171646378530	¥5,308,212,297.93	¥14.31415414879400	$1,025,359,776.89	$2.76499075029480	₽59,854,358,808.04	₽161.40358945145000	Ƀ6,729.69	Ƀ0.00001814732787	-2.96%	trending_down
99	JasmyCoin	$726,100,571.81	$0.01468501519981	€622,896,993.14	€0.01259777524940	¥5,178,694,498.29	¥0.10473646540805	$1,000,341,496.78	$0.02023139859062	₽58,365,547,921.70	₽1.18041355653300	Ƀ6,565.49	Ƀ0.00000013278374	-3.90%	trending_down
100	The Sandbox	$716,150,871.82	$0.27830174470071	€614,361,483.80	€0.23874560451942	¥5,107,731,247.96	¥1.98490370355430	$986,633,894.59	$0.38341353065672	₽57,574,020,563.71	₽22.37370783575500	Ƀ6,475.53	Ƀ0.00000251643918	-1.06%	trending_down
101	eCash	$401,641,460.46	$0.00002016998739	€344,554,553.12	€0.00001730314641	¥2,864,587,224.30	¥0.00014385638410	$553,416,547.03	$0.00002779196342	₽32,291,287,819.15	₽0.00162163255638	Ƀ3,631.69	Ƀ0.00000000018238	-2.06%	trending_down
102	Vesper	$1,486,899.89	$0.15790575768711	€1,275,807.69	€0.13548819307979	¥10,604,867.43	¥1.12621544497600	$2,048,780.03	$0.21757629074222	₽119,544,213.35	₽12.69535337292000	Ƀ13.44	Ƀ0.00000142780361	-0.38%	trending_down