Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,444.88 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$55.06	-0.08%	trending_down
Last 7 days	+$4,271.33	+6.36%	trending_up
Last 30 days	+$2,696.77	+3.92%	trending_up
Last 6 months	-$44,366.00	-38.31%	trending_down
Last 1 year	-$12,957.41	-15.35%	trending_down
Last 2 years	-$1,561.98	-2.14%	trending_down
Last 3 years	+$46,907.80	+191.17%	trending_up
Last 4 years	+$32,922.03	+85.46%	trending_up
Last 5 years	+$10,565.11	+17.35%	trending_up
Last 6 years	+$65,988.56	+1,209.40%	trending_up
Last 7 years	+$67,535.67	+1,727.60%	trending_up
Last 8 years	+$63,595.79	+810.23%	trending_up
Last 9 years	+$70,197.81	+5,629.02%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,813 (20,002,541 BTC)
Days Since Creation (first block)	6,281 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

742 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,595 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,433,686,920,435.40	$71675.35434856900000	€1,254,924,307,966.80	€62738.34487297500000	¥9,885,630,099,835.10	¥494219.50515483000000	$1,967,421,859,108.60	$98358.75384975800000	₽114,985,648,397,510.00	₽5748561.26286500000000	Ƀ19,998,594.27	Ƀ1.00000000000000	1.35%	trending_up
2	Ethereum	$256,887,545,657.28	$2128.45706424670000	€224,758,213,387.76	€1862.24756754410000	¥1,770,526,353,936.90	¥14669.80158897800000	$352,367,245,758.20	$2919.55980786920000	₽20,594,045,979,497.00	₽170633.19490374000000	Ƀ3,581,768.47	Ƀ0.02967695604702	2.13%	trending_up
3	Tether	$184,036,501,769.66	$1.00002273260440	€161,121,012,715.31	€0.87550390203146	¥1,269,226,138,104.70	¥6.89675677768000	$252,599,300,503.94	$1.37258120163620	₽14,763,124,755,747.00	₽80.22028357450600	Ƀ2,567,639.93	Ƀ0.00001395211425	-0.01%	trending_down
4	Binance Coin	$90,559,057,431.03	$664.12743409483000	€79,273,061,829.60	€581.36001675847000	¥624,471,261,855.23	¥4579.64679146240000	$124,281,244,447.90	$911.43377948865000	₽7,263,596,981,160.70	₽53268.59799828500000	Ƀ1,263,303.13	Ƀ0.00926460904851	1.58%	trending_up
5	XRP	$86,838,145,727.30	$1.41827894679340	€76,019,842,468.62	€1.24158964022990	¥598,844,120,017.13	¥9.78058663871590	$119,180,972,787.96	$1.94651628207650	₽6,965,512,439,146.70	₽113.76382537108000	Ƀ1,211,459.51	Ƀ0.00001978609172	1.87%	trending_up
6	USD Coin	$79,144,390,493.28	$0.99987668457810	€69,289,647,566.62	€0.87537603932117	¥545,827,203,475.98	¥6.89574954286160	$108,629,633,171.55	$1.37238074341770	₽6,348,841,123,008.60	₽80.20856782674700	Ƀ1,104,206.48	Ƀ0.00001395007662	0.00%	trending_flat
7	Solana	$50,741,613,026.13	$88.80911656476300	€44,423,470,338.57	€77.75096060658500	¥349,944,608,396.03	¥612.48095330057000	$69,645,400,959.02	$121.89495294096000	₽4,070,414,054,871.50	₽7124.13056478450000	Ƀ707,936.69	Ƀ0.00123904677377	2.08%	trending_up
8	Tronix	$28,273,166,651.74	$0.29839706571980	€24,752,338,880.86	€0.26123799228886	¥194,985,836,777.96	¥2.05789476177690	$38,805,760,848.76	$0.40955883410328	₽2,267,996,338,505.30	₽23.93659899541400	Ƀ394,455.65	Ƀ0.00000416311373	0.44%	trending_up
9	Dogecoin	$16,114,145,898.46	$0.09527350711284	€14,107,676,907.76	€0.08341043110118	¥111,132,818,603.29	¥0.65706326915444	$22,117,470,952.92	$0.13076765218773	₽1,292,651,968,189.20	₽7.64269401938980	Ƀ224,821.29	Ƀ0.00000132923664	0.54%	trending_up
10	Cardano	$9,540,425,522.53	$0.26436928466297	€8,351,223,334.29	€0.23141598178534	¥65,786,521,338.19	¥1.82297273277510	$13,092,725,381.02	$0.36280503789843	₽765,202,191,007.99	₽21.20408103198300	Ƀ133,085.90	Ƀ0.00000368786731	1.93%	trending_up
11	Hyperliquid	$9,502,757,134.82	$36.94394877787400	€8,317,919,886.31	€32.33764704903500	¥65,524,174,385.78	¥254.73888345005000	$13,040,513,521.62	$50.69771401550700	₽762,150,677,434.86	₽2963.01959407220000	Ƀ132,555.17	Ƀ0.00051533584839	-2.35%	trending_down
12	Bitcoin Cash	$9,249,976,920.82	$462.31846960065000	€8,097,378,498.31	€404.71102437969000	¥63,786,865,952.34	¥3188.09944069460000	$12,694,757,251.82	$634.49031222997000	₽741,943,008,862.64	₽37082.68240282600000	Ƀ129,040.60	Ƀ0.00644951374435	-0.33%	trending_down
13	LEOcoin	$8,346,010,860.21	$9.06076980496880	€7,306,951,703.53	€7.93272480358440	¥57,560,301,637.27	¥62.48981121345700	$11,455,556,652.88	$12.43661954891200	₽669,518,132,772.10	₽726.85619308546000	Ƀ116,444.28	Ƀ0.00012641666416	-0.12%	trending_down
14	Chainlink	$6,551,495,831.23	$9.25221876091610	€5,734,731,317.95	€8.09875943686310	¥45,175,180,822.66	¥63.79774425605900	$8,990,690,258.70	$12.69692223394900	₽525,459,419,977.14	₽742.06954088883000	Ƀ91,389.23	Ƀ0.00012906260802	2.38%	trending_up
15	Monero	$6,532,581,444.32	$354.13194969357000	€5,719,170,533.20	€310.03685584552000	¥45,052,601,188.91	¥2442.30640425670000	$8,966,294,661.40	$486.06380755190000	₽524,033,623,287.92	₽28407.91964121000000	Ƀ91,141.25	Ƀ0.00494077710410	-0.43%	trending_down
16	USDe	$5,921,239,911.81	$0.99999547565013	€5,183,951,018.24	€0.87548007536263	¥40,836,424,871.75	¥6.89656908378240	$8,127,198,178.48	$1.37254384710510	₽474,992,766,742.59	₽80.21810039505300	Ƀ82,611.94	Ƀ0.00001395173454	-0.01%	trending_down
17	CyberCoin	$5,712,313,088.88	$0.15013782522436	€5,000,340,005.07	€0.13142489952180	¥39,390,034,402.62	¥1.03529586153730	$7,839,339,923.92	$0.20604288123901	₽458,168,938,190.53	₽12.04214245525000	Ƀ79,685.90	Ƀ0.00000209439982	-0.51%	trending_down
18	Stellar	$5,528,479,956.59	$0.16744378201607	€4,838,811,591.58	€0.14655545823082	¥38,117,598,976.69	¥1.15448640207550	$7,586,101,916.23	$0.22976398677155	₽443,368,484,297.67	₽13.42851858385600	Ƀ77,111.77	Ƀ0.00000233552185	2.32%	trending_up
19	Dai	$5,364,580,241.02	$0.99985043720190	€4,696,604,167.72	€0.87535306016326	¥36,997,364,090.19	¥6.89556852520680	$7,363,154,609.81	$1.37234471758150	₽430,338,365,480.57	₽80.20646230264900	Ƀ74,845.53	Ƀ0.00001394971042	0.01%	trending_up
20	World Liberty Financial USD	$4,569,475,439.59	$0.99931763045953	€4,000,502,635.75	€0.87488659638523	¥31,513,844,316.65	¥6.89189397022740	$6,271,833,514.60	$1.37161341368720	₽366,556,282,771.32	₽80.16372136629800	Ƀ63,752.39	Ƀ0.00001394227681	0.01%	trending_up
21	Litecoin	$4,262,041,712.92	$55.38496009016700	€3,731,045,531.45	€48.48469859589400	¥29,391,203,736.70	¥381.93681704801000	$5,849,389,074.15	$76.01243775762300	₽341,866,586,622.91	₽4442.53447798720000	Ƀ59,458.30	Ƀ0.00077265681226	1.40%	trending_up
22	Avalanche	$4,228,281,223.65	$9.79285735025610	€3,701,051,399.45	€8.57177337167070	¥29,154,925,825.56	¥67.52389790683400	$5,802,365,432.51	$13.43849521097700	₽339,118,297,587.28	₽785.41065210137000	Ƀ58,980.31	Ƀ0.00013660060350	2.13%	trending_up
23	Hedera Hashgraph	$4,137,636,808.94	$0.09554988172740	€3,621,996,503.90	€0.08364227058699	¥28,532,173,162.24	¥0.65888957802795	$5,678,426,220.72	$0.13113112117887	₽331,874,690,648.66	₽7.66393690506060	Ƀ57,720.48	Ƀ0.00000133293126	4.12%	trending_up
24	PayPal USD	$4,129,517,467.48	$0.99966694429321	€3,615,373,884.76	€0.87520389302522	¥28,480,003,670.69	¥6.89439346537230	$5,668,043,534.24	$1.37211085910400	₽331,267,876,237.10	₽80.19279448222500	Ƀ57,614.95	Ƀ0.00001394733328	0.01%	trending_up
25	Sui	$3,923,071,553.93	$1.00591973234810	€3,433,969,327.83	€0.88050841277181	¥27,050,994,497.12	¥6.93617966692970	$5,383,644,476.56	$1.38042708027780	₽314,646,219,880.43	₽80.67883466698100	Ƀ54,724.06	Ƀ0.00001403186661	1.81%	trending_up
26	ZCash	$3,741,896,384.80	$225.67499945454000	€3,275,380,784.61	€197.53929044752000	¥25,801,717,814.56	¥1556.11007225760000	$5,135,015,483.91	$309.69446969190000	₽300,115,139,117.50	₽18100.04256981300000	Ƀ52,196.78	Ƀ0.00314800510004	7.69%	trending_up
27	SHIBA INU	$3,437,685,605.45	$0.00000583406420	€3,009,638,744.60	€0.00000510762986	¥23,708,342,546.53	¥0.00004023520716	$4,718,395,377.76	$0.00000800754482	₽275,765,845,233.16	₽0.00046799964561	Ƀ47,961.89	Ƀ0.00000000008140	-0.12%	trending_down
28	Toncoin	$3,210,477,095.21	$1.30655322819270	€2,810,596,231.76	€1.14381553608830	¥22,140,390,883.18	¥9.01037394879520	$4,406,344,214.06	$1.79322981808690	₽257,528,066,068.25	₽104.80502308330000	Ƀ44,789.93	Ƀ0.00001822795421	0.21%	trending_up
29	Crypto.com Coin	$3,199,108,466.22	$0.07782514393209	€2,800,552,451.82	€0.06812941791554	¥22,061,271,295.92	¥0.53668752780903	$4,390,597,963.81	$0.10681066993798	₽256,607,779,050.63	₽6.24253211467080	Ƀ44,629.87	Ƀ0.00000108571695	0.33%	trending_up
30	Bittensor	$3,095,624,842.96	$287.44448011997000	€2,710,027,170.04	€251.63977888803000	¥21,348,160,995.37	¥1982.28511209720000	$4,248,675,923.53	$394.51112586040000	₽248,313,168,645.45	₽23057.13815116600000	Ƀ43,187.25	Ƀ0.00401015567849	19.94%	trending_up
31	World Liberty Financial	$2,870,782,407.57	$0.10378149800688	€2,513,199,123.76	€0.09085452424624	¥19,797,653,728.63	¥0.71570389854825	$3,940,096,514.98	$0.14243821389560	₽230,278,295,641.82	₽8.32477808739460	Ƀ40,050.58	Ƀ0.00000144786642	0.55%	trending_up
32	Tether Gold	$2,805,071,015.88	$4968.25675576980000	€2,455,764,607.49	€4349.57583341950000	¥19,345,214,980.49	¥34263.65837955000000	$3,850,052,898.74	$6819.09699110420000	₽225,015,711,235.06	₽398541.00704304000000	Ƀ39,135.30	Ƀ0.06931525812211	-0.47%	trending_down
33	Mantle	$2,579,563,407.15	$0.78694552544210	€2,258,353,357.30	€0.68895421002794	¥17,790,113,541.70	¥5.42721695071400	$3,540,559,165.63	$1.08011579991620	₽206,927,400,681.52	₽63.12719106111400	Ƀ35,989.34	Ƀ0.00001097924044	0.86%	trending_up
34	Uniswap	$2,543,099,841.70	$4.01405034623560	€2,226,443,221.81	€3.51423685332370	¥17,538,742,368.27	¥27.68329961785000	$3,490,531,687.73	$5.50948480272570	₽204,003,552,927.39	₽322.00093713743000	Ƀ35,480.81	Ƀ0.00005600321593	2.36%	trending_up
35	PAX Gold	$2,499,770,146.29	$4995.89200247910000	€2,188,508,766.76	€4373.82351389840000	¥17,239,914,790.91	¥34454.66878429800000	$3,431,059,514.29	$6857.11156800260000	₽200,527,711,489.36	₽400762.76276512000000	Ƀ34,876.29	Ƀ0.06970167148645	-0.53%	trending_down
36	Polkadot	$2,381,142,276.78	$1.42248283780600	€2,084,214,176.21	€1.24509943184550	¥16,418,337,157.07	¥9.80823492110220	$3,267,550,483.56	$1.95201879780740	₽190,971,452,962.40	₽114.08541900195000	Ƀ33,214.24	Ƀ0.00001984202410	0.81%	trending_up
37	OKB	$2,023,124,712.08	$96.33927200364000	€1,771,202,468.07	€84.34297466986700	¥13,952,596,439.54	¥664.40935426373000	$2,776,822,817.49	$132.22965797562000	₽162,290,954,873.56	₽7728.14070826490000	Ƀ28,226.05	Ƀ0.00134409774284	-0.30%	trending_down
38	MemeCore	$1,894,546,916.11	$1.48112266940040	€1,658,493,548.74	€1.29658039671830	¥13,064,735,173.03	¥10.21377473946700	$2,600,122,127.10	$2.03272866610440	₽151,963,711,957.77	₽118.80249403863000	Ƀ26,429.91	Ƀ0.00002066242970	-2.82%	trending_down
39	PiCoin	$1,868,432,726.16	$0.19249401892549	€1,635,865,279.51	€0.16853391490349	¥12,886,481,633.77	¥1.32762106163390	$2,564,646,400.61	$0.26422096223436	₽149,890,338,932.14	₽15.44235087257700	Ƀ26,069.31	Ƀ0.00000268577265	-2.86%	trending_down
40	Aave	$1,775,898,970.97	$115.50813725989000	€1,554,771,134.70	€101.12552604083000	¥12,247,664,843.18	¥796.61341942655000	$2,437,510,132.60	$158.54069379605000	₽142,459,880,566.61	₽9265.88488845500000	Ƀ24,776.98	Ƀ0.00161154609293	4.58%	trending_up
41	Aster	$1,773,876,321.57	$0.71622897887290	€1,552,958,858.26	€0.62703026347406	¥12,233,388,687.73	¥4.93941284486680	$2,434,668,915.60	$0.98303382829534	₽142,293,826,104.26	₽57.45325112654800	Ƀ24,748.10	Ƀ0.00000999241449	1.33%	trending_up
42	Global Dollar	$1,767,191,603.35	$0.99987152840987	€1,547,182,952.97	€0.87539131636029	¥12,187,889,160.10	¥6.89586988729730	$2,425,613,674.37	$1.37240469416950	₽141,764,594,013.53	₽80.20996762451800	Ƀ24,656.06	Ƀ0.00001395032007	-0.02%	trending_down
43	NEAR Protocol	$1,736,144,196.07	$1.34557154780820	€1,519,510,543.76	€1.17767300602440	¥11,969,900,553.40	¥9.27708519327390	$2,382,229,940.05	$1.84631025172220	₽139,229,038,765.00	₽107.90730033539000	Ƀ24,215.07	Ƀ0.00001876751010	3.10%	trending_up
44	sky	$1,680,481,735.76	$0.07293307305972	€1,470,858,182.89	€0.06383539019216	¥11,586,642,981.61	¥0.50286144806676	$2,305,954,647.86	$0.10007865912827	₽134,771,141,802.41	₽5.84908084523930	Ƀ23,439.74	Ƀ0.00000101728691	0.43%	trending_up
45	Ripple USD	$1,552,513,225.52	$0.99992581508547	€1,359,192,744.01	€0.87541406415830	¥10,707,001,702.31	¥6.89604908242110	$2,130,889,885.81	$1.37244035728860	₽124,539,510,451.03	₽80.21205194967400	Ƀ21,660.23	Ƀ0.00001395068258	-0.02%	trending_down
46	Bitget Token	$1,514,025,030.00	$2.16294940987830	€1,325,504,689.37	€1.89362760115790	¥10,441,625,021.93	¥14.91699690016700	$2,078,075,054.93	$2.96875621252840	₽121,452,756,308.38	₽173.50847071832000	Ƀ21,123.37	Ƀ0.00003017703128	-0.02%	trending_down
47	Internet Computer	$1,470,217,232.87	$2.67072239935430	€1,287,151,663.91	€2.33817472907630	¥10,139,500,168.24	¥18.41890409938700	$2,017,946,662.98	$3.66570002923370	₽117,938,562,286.64	₽214.24123796367000	Ƀ20,512.17	Ƀ0.00003726137699	0.96%	trending_up
48	PepeCoin	$1,392,014,639.23	$0.00000336420291	€1,218,419,363.60	€0.00000294466010	¥9,598,063,451.79	¥0.00002319647513	$1,910,190,817.32	$0.00000461652436	₽111,640,789,531.81	₽0.00026981201057	Ƀ19,416.85	Ƀ0.00000000004693	1.28%	trending_up
49	Ondo	$1,299,028,965.35	$0.26677772768356	€1,137,279,074.70	€0.23355963214331	¥8,958,883,162.41	¥1.83985927674250	$1,782,982,206.39	$0.36616577013207	₽104,206,103,095.48	₽21.40049847707100	Ƀ18,123.79	Ƀ0.00000372202872	3.08%	trending_up
50	Ethereum Classic	$1,298,621,828.44	$8.32916934823250	€1,136,860,320.58	€7.29165483598970	¥8,955,584,438.94	¥57.43980100366000	$1,782,325,699.86	$11.43157481477400	₽104,167,733,679.12	₽668.11651817115000	Ƀ18,117.12	Ƀ0.00011620051160	1.46%	trending_up
51	KuCoin	$1,096,191,594.77	$8.29474037663440	€959,554,356.11	€7.26082401948880	¥7,558,861,809.44	¥57.19693213446300	$1,504,352,257.13	$11.38323945149100	₽87,921,621,335.99	₽665.29156577882000	Ƀ15,291.55	Ƀ0.00011570918875	2.47%	trending_up
52	USDD	$1,091,771,491.15	$1.00007108233470	€955,828,472.16	€0.87554623144673	¥7,529,511,265.87	¥6.89709022642990	$1,498,510,960.18	$1.37264756405850	₽87,580,227,691.99	₽80.22416211541100	Ƀ15,232.17	Ƀ0.00001395278881	0.00%	trending_flat
53	Worldcoin	$1,055,891,001.07	$0.36171278589855	€924,355,028.59	€0.31665298047740	¥7,281,580,120.42	¥2.49442473552970	$1,449,168,110.99	$0.49643631220474	₽84,696,392,951.12	₽29.01413897718600	Ƀ14,730.61	Ƀ0.00000504621230	2.82%	trending_up
54	POL (ex-MATIC)	$1,022,161,949.41	$0.09635532431879	€894,886,432.12	€0.08435754475591	¥7,049,442,100.31	¥0.66452412969700	$1,402,968,383.66	$0.13225250039376	₽81,996,257,452.31	₽7.72947572965260	Ƀ14,261.00	Ƀ0.00000134432993	0.47%	trending_up
55	UCoin	$1,004,415,393.16	$0.99951778295952	€879,505,134.98	€0.87521659724264	¥6,928,276,375.02	¥6.89449354247920	$1,378,854,180.11	$1.37213077628530	₽80,586,906,774.12	₽80.19395853862900	Ƀ14,015.88	Ƀ0.00001394753573	-0.03%	trending_down
56	Render	$973,135,145.02	$1.87594754120570	€851,964,249.30	€1.64236205716490	¥6,711,323,841.12	¥12.93765981268000	$1,335,676,643.29	$2.57483179768190	₽78,063,402,705.08	₽150.48562279628000	Ƀ13,576.98	Ƀ0.00002617283944	4.58%	trending_up
57	trump	$945,545,628.67	$4.06689838538410	€827,829,455.02	€3.56058784672000	¥6,521,202,694.12	¥28.04842823362900	$1,297,839,045.01	$5.58215209988480	₽75,851,990,469.24	₽326.24796542090000	Ƀ13,192.37	Ƀ0.00005674186981	2.38%	trending_up
58	Ethena	$928,482,856.57	$0.10933376783856	€812,801,973.49	€0.09571173192897	¥6,402,824,141.13	¥0.75396641220329	$1,274,279,539.91	$0.15005315649299	₽74,475,059,051.18	₽8.76983216058060	Ƀ12,952.89	Ƀ0.00000152527135	2.42%	trending_up
59	Atomic Coin	$923,534,329.12	$1.85485869377970	€808,512,718.40	€1.62384526212650	¥6,369,035,657.65	¥12.79179429296500	$1,267,555,011.44	$2.54580188162410	₽74,082,045,086.19	₽148.78897410583000	Ƀ12,884.54	Ƀ0.00002587775402	-0.52%	trending_down
60	Kaspa	$834,892,109.85	$0.03060028750645	€730,934,683.90	€0.02679006210730	¥5,757,916,924.82	¥0.21103794281698	$1,145,931,165.38	$0.04200042461698	₽66,973,759,318.67	₽2.45470793932410	Ƀ11,648.25	Ƀ0.00000042692900	-0.08%	trending_down
61	Midnight	$829,471,737.50	$0.04994591371436	€726,189,234.64	€0.04372684832230	¥5,720,534,784.86	¥0.34445698852247	$1,138,491,433.31	$0.06855326386865	₽66,538,945,395.95	₽4.00658428145820	Ƀ11,572.62	Ƀ0.00000069683525	-0.23%	trending_down
62	Gatechain Token	$825,489,016.28	$7.16691187085260	€722,481,246.71	€6.27259639005630	¥5,691,325,216.76	¥49.41219744011700	$1,132,678,193.06	$9.83393434394200	₽66,199,191,521.51	₽574.74268246112000	Ƀ11,513.53	Ƀ0.00009996069836	0.54%	trending_up
63	Algorand	$816,401,115.24	$0.09183042051696	€714,794,912.29	€0.08040155280734	¥5,630,776,338.68	¥0.63336091703689	$1,120,627,854.84	$0.12605044901530	₽65,494,911,477.14	₽7.36699785240210	Ƀ11,391.04	Ƀ0.00000128128687	1.99%	trending_up
64	Quant	$801,951,616.66	$66.42665621173900	€702,095,809.16	€58.15547468687800	¥5,530,739,519.46	¥458.11807722989000	$1,100,718,691.45	$91.17390698342100	₽64,331,323,683.00	₽5328.64406425420000	Ƀ11,188.67	Ƀ0.00092677122862	-0.09%	trending_down
65	Morpho	$772,810,380.65	$1.91961325588110	€676,583,001.67	€1.68059038962120	¥5,329,763,113.14	¥13.23880240080000	$1,060,720,697.29	$2.63476470075360	₽61,993,647,464.08	₽153.98839150252000	Ƀ10,782.09	Ƀ0.00002678204982	2.25%	trending_up
66	Flare	$741,613,926.76	$0.00870215303273	€649,271,127.06	€0.00761859574571	¥5,114,614,607.30	¥0.06001526860556	$1,017,902,195.18	$0.01194414014508	₽59,491,127,119.28	₽0.69807331497012	Ƀ10,346.85	Ƀ0.00000012141067	0.30%	trending_up
67	Aptos	$734,424,508.73	$0.92582265927688	€642,855,346.47	€0.81038968515259	¥5,064,074,480.50	¥6.38382140921310	$1,007,843,782.18	$1.27049764742270	₽58,903,264,818.99	₽74.25402696430100	Ƀ10,244.60	Ƀ0.00001291444784	1.51%	trending_up
68	Filecoin	$679,042,994.52	$0.89155084574203	€594,366,203.01	€0.78037428446644	¥4,682,102,649.12	¥6.14737595461640	$931,824,375.93	$1.22344066155910	₽54,460,323,068.56	₽71.50378913091400	Ƀ9,471.88	Ƀ0.00001243611953	1.28%	trending_up
69	LayerZero	$656,178,666.83	$2.15497687893920	€573,321,603.61	€1.88286340663010	¥4,516,324,423.36	¥14.83220226773500	$898,831,465.84	$2.95188052411020	₽52,532,057,840.42	₽172.52217387204000	Ƀ9,136.51	Ƀ0.00003000549204	8.58%	trending_up
70	Pump.fun	$647,160,589.57	$0.00194871169689	€566,488,220.68	€0.00170579333722	¥4,462,494,646.12	¥0.01343733789478	$888,118,352.02	$0.00267427690855	₽51,905,931,657.62	₽0.15629767601698	Ƀ9,027.61	Ƀ0.00000002718369	-1.05%	trending_down
71	XinFin Network	$632,080,461.18	$0.03170245860447	€553,376,330.47	€0.02775499526887	¥4,359,206,108.55	¥0.21863917601157	$867,562,036.99	$0.04351320955756	₽50,704,521,191.70	₽2.54312240746360	Ƀ8,818.66	Ƀ0.00000044230627	1.34%	trending_up
72	VeChain	$628,041,785.75	$0.00730408193282	€549,840,534.76	€0.00639460686687	¥4,331,352,979.63	¥0.05037333145787	$862,018,753.04	$0.01002521765689	₽50,380,544,868.78	₽0.58592220436432	Ƀ8,762.31	Ƀ0.00000010190507	3.10%	trending_up
73	arb	$609,693,180.98	$0.10265793668081	€533,734,298.08	€0.08986825420674	¥4,204,476,563.97	¥0.70793458471225	$836,768,017.27	$0.14089197782194	₽48,904,769,751.39	₽8.23440857325990	Ƀ8,505.64	Ƀ0.00000143214913	2.57%	trending_up
74	Stable	$584,176,609.76	$0.02795182282988	€511,437,275.02	€0.02447137365839	¥4,028,832,406.88	¥0.19277254132854	$801,811,605.73	$0.03836527442515	₽46,861,748,003.10	₽2.24225218160520	Ƀ8,150.31	Ƀ0.00000038997816	-3.07%	trending_down
75	Nexo	$581,910,066.36	$0.90058626198709	€509,452,952.54	€0.78844886298950	¥4,013,200,963.67	¥6.21098321442040	$798,700,661.58	$1.23609967389040	₽46,679,929,381.98	₽72.24364303374800	Ƀ8,118.69	Ƀ0.00001256479679	0.17%	trending_up
76	Jupiter	$560,389,111.08	$0.16023187419417	€490,573,343.92	€0.14026947485479	¥3,864,477,390.42	¥1.10496874903890	$769,101,940.41	$0.21990906482808	₽44,950,036,969.61	₽12.85254928457600	Ƀ7,817.82	Ƀ0.00000223534782	0.77%	trending_up
77	Bonk	$523,266,162.04	$0.00000594656061	€458,061,360.24	€0.00000520555281	¥3,608,365,175.22	¥0.00004100659239	$718,130,908.16	$0.00000816106464	₽41,971,043,336.34	₽0.00047697208644	Ƀ7,299.71	Ƀ0.00000000008296	-0.40%	trending_down
78	PancakeSwap	$494,399,292.84	$1.49814819642970	€432,838,670.49	€1.31160477560310	¥3,409,674,163.00	¥10.33212885149800	$678,587,749.39	$2.05628330700960	₽39,659,949,896.74	₽120.17914116935000	Ƀ6,897.76	Ƀ0.00002090185964	6.97%	trending_up
79	TrueUSD	$494,175,335.08	$0.99931296753569	€432,642,599.06	€0.87488251407001	¥3,408,129,615.94	¥6.89186181190680	$678,280,356.17	$1.37160701359110	₽39,641,984,350.41	₽80.16334731372900	Ƀ6,894.63	Ƀ0.00001394221175	0.00%	trending_flat
80	JUST	$490,631,368.04	$0.05565800929669	€429,539,912.62	€0.04872769661110	¥3,383,688,292.84	¥0.38385102691556	$673,416,084.21	$0.07639340066017	₽39,357,692,772.01	₽4.46479979244540	Ƀ6,845.19	Ƀ0.00000077652925	3.50%	trending_up
81	Virtuals Protocol	$481,960,325.95	$0.73435757888834	€421,972,685.34	€0.64295507923994	¥3,324,077,677.86	¥5.06486012249950	$661,552,477.56	$1.00800013936380	₽38,664,326,224.26	₽58.91240308880300	Ƀ6,724.60	Ƀ0.00001024619388	3.79%	trending_up
82	Stox	$461,892,551.99	$0.25454154009215	€404,399,775.93	€0.22285819793933	¥3,185,647,589.97	¥1.75555903695380	$634,002,348.93	$0.34938847492545	₽37,054,163,467.47	₽20.41995220594000	Ƀ6,444.55	Ƀ0.00000355148964	3.12%	trending_up
83	Pudgy Penguins	$461,397,432.40	$0.00734003380662	€403,872,369.75	€0.00642490971859	¥3,181,492,963.03	¥0.05061204129971	$633,175,501.90	$0.01007272529738	₽37,005,838,528.36	₽0.58869878063367	Ƀ6,436.15	Ƀ0.00000010238798	2.32%	trending_up
84	Sei	$461,113,032.19	$0.06727212335907	€403,658,573.70	€0.05889004965946	¥3,179,808,790.73	¥0.46390467042395	$632,840,320.70	$0.09232554525279	₽36,986,248,917.88	₽5.39595137433070	Ƀ6,432.74	Ƀ0.00000093847749	2.56%	trending_up
85	Decred	$460,990,488.18	$26.61120257575300	€403,589,796.55	€23.29768207583100	¥3,179,267,000.76	¥183.52681968394000	$632,732,494.55	$36.52520609535000	₽36,979,947,036.22	₽2134.70968937460000	Ƀ6,431.65	Ƀ0.00037127409857	1.05%	trending_up
86	Fetch.ai	$452,463,611.95	$0.20019293413480	€396,204,612.71	€0.17530108906266	¥3,121,090,427.73	¥1.38092928120850	$621,154,288.57	$0.27483027650185	₽36,303,260,683.94	₽16.06241050770400	Ƀ6,313.95	Ƀ0.00000279361499	14.68%	trending_up
87	River	$447,569,865.37	$22.83519721292100	€391,840,256.02	€19.99184979675700	¥3,086,710,333.53	¥157.48522109864000	$614,312,018.72	$31.34244993459500	₽35,903,365,342.64	₽1831.80435421650000	Ƀ6,244.40	Ƀ0.00031859203795	4.01%	trending_up
88	EURC	$445,828,180.19	$1.14073790598320	€390,315,438.51	€0.99869778488176	¥3,074,698,627.52	¥7.86721304240370	$611,921,468.72	$1.56571981285720	₽35,763,650,039.70	₽91.50823808157800	Ƀ6,220.10	Ƀ0.00001591534379	-0.01%	trending_down
89	DeXe	$437,725,574.54	$5.22759259955130	€383,221,736.90	€4.57667367942550	¥3,018,818,197.34	¥36.05261512206600	$600,800,237.33	$7.17513222251400	₽35,113,671,491.81	₽419.34942784333000	Ƀ6,107.06	Ƀ0.00007293431120	0.15%	trending_up
90	Dash	$421,078,854.71	$33.35054300494800	€368,637,677.10	€29.19706502945200	¥2,903,932,686.29	¥229.99903902542000	$577,935,911.69	$45.77403082886100	₽33,777,369,723.83	₽2675.25573646360000	Ƀ5,874.65	Ƀ0.00046528723177	3.13%	trending_up
91	Tezos	$414,789,447.19	$0.38457983556054	€363,096,626.53	€0.33665186485891	¥2,860,283,219.90	¥2.65196537136720	$569,248,866.61	$0.52778979068960	₽33,269,656,796.73	₽30.84658789321700	Ƀ5,786.34	Ƀ0.00000536491644	2.52%	trending_up
92	ether.fi	$413,404,047.94	$0.55560275825508	€361,928,629.51	€0.48642132520819	¥2,851,082,357.05	¥3.83176998258210	$567,417,726.01	$0.76259256584300	₽33,162,636,083.80	₽44.56959763896700	Ƀ5,767.73	Ƀ0.00000775165694	2.85%	trending_up
93	Chiliz	$391,514,388.53	$0.03789636798264	€342,781,948.35	€0.03317934470104	¥2,700,254,927.56	¥0.26136933246661	$537,400,298.82	$0.05201729508410	₽31,408,272,467.07	₽3.04014229354970	Ƀ5,462.61	Ƀ0.00000052874922	-0.95%	trending_down
94	Kite	$391,005,395.34	$0.21722521963281	€342,327,712.27	€0.19018206237301	¥2,696,676,695.92	¥1.49815371995580	$536,688,165.04	$0.29816009168652	₽31,366,651,924.80	₽17.42591773600000	Ƀ5,455.37	Ƀ0.00000303075961	-2.74%	trending_down
95	First Digital USD	$374,724,037.75	$0.99971040075360	€328,064,899.46	€0.87523046049336	¥2,584,321,798.74	¥6.89460274983750	$514,327,478.01	$1.37215251055430	₽30,059,785,233.16	₽80.19522879442300	Ƀ5,228.07	Ƀ0.00001394775666	0.00%	trending_flat
96	pippin	$361,581,646.80	$0.36158300165021	€316,558,946.47	€0.31656013261674	¥2,493,683,985.31	¥2.49369332918100	$496,288,889.31	$0.49629074891500	₽29,005,522,870.45	₽29.00563155455300	Ƀ5,044.71	Ƀ0.00000504473267	-3.25%	trending_down
97	Curve DAO Token	$358,904,291.48	$0.24342530206804	€314,205,130.94	€0.21310828743451	¥2,475,141,871.30	¥1.67875439770560	$492,598,668.25	$0.33410294182216	₽28,789,848,504.66	₽19.52659172666900	Ƀ5,007.20	Ƀ0.00000339611413	5.83%	trending_up
98	BitTorrent	$350,206,607.56	$0.00000035480564	€306,600,281.62	€0.00000031062666	¥2,415,234,889.73	¥0.00000244695257	$480,676,079.21	$0.00000048698848	₽28,093,034,740.65	₽0.00002846196194	Ƀ4,886.01	Ƀ0.00000000000495	5.82%	trending_up
99	Gnosis	$349,043,424.64	$132.24875526166000	€305,581,933.58	€115.78166925150000	¥2,407,212,882.38	¥912.06676553760000	$479,079,552.49	$181.51802903439000	₽27,999,725,997.87	₽10608.79148400500000	Ƀ4,869.78	Ƀ0.00184510779840	2.45%	trending_up
100	Impact	$339,939,315.27	$0.17091202129651	€297,591,901.16	€0.14962092074419	¥2,344,271,632.04	¥1.17863449475310	$466,553,088.27	$0.23456990049783	₽27,267,618,847.57	₽13.70939942463700	Ƀ4,742.45	Ƀ0.00000238437336	7.23%	trending_up
101	Kaia	$336,426,087.50	$0.05367429765477	€293,475,914.61	€0.04682191477037	¥2,320,196,155.06	¥0.37017016120587	$464,621,248.14	$0.07412688877612	₽26,882,874,060.50	₽4.28896401839210	Ƀ4,701.01	Ƀ0.00000075001081	-0.01%	trending_down
102	Bitcoin SV	$300,569,276.09	$15.02727336268800	€263,143,592.11	€13.15613739266000	¥2,072,906,069.48	¥103.63709347312000	$412,546,359.90	$20.62568405395800	₽24,111,204,451.25	₽1205.46472715370000	Ƀ4,193.48	Ƀ0.00020965746873	-2.96%	trending_down
103	eCash	$143,952,340.00	$0.00000719707104	€126,027,970.43	€0.00000630092054	¥992,781,708.02	¥0.00004963532013	$197,581,784.26	$0.00000987833986	₽11,547,635,027.90	₽0.00057733795533	Ƀ2,008.39	Ƀ0.00000000010041	2.20%	trending_up
104	Vesper	$760,302.52	$0.08075730667648	€665,632.69	€0.07070172987835	¥5,243,502.33	¥0.55695084122501	$1,043,553.22	$0.11084344127880	₽60,990,296.98	₽6.47822677533350	Ƀ10.61	Ƀ0.00000112670956	0.00%	trending_flat