Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,370.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$17.93	-0.02%	trending_down
Last 7 days	-$12,648.69	-12.28%	trending_down
Last 30 days	-$17,361.07	-16.12%	trending_down
Last 6 months	-$17,160.66	-15.96%	trending_down
Last 1 year	-$372.80	-0.41%	trending_down
Last 2 years	+$53,735.00	+146.67%	trending_up
Last 3 years	+$73,559.97	+437.58%	trending_up
Last 4 years	+$30,576.96	+51.14%	trending_up
Last 5 years	+$72,607.46	+408.75%	trending_up
Last 6 years	+$82,112.65	+994.33%	trending_up
Last 7 years	+$84,926.99	+1,560.07%	trending_up
Last 8 years	+$82,494.03	+1,047.31%	trending_up
Last 9 years	+$89,622.11	+11,971.00%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,355 (19,951,109 BTC)
Days Since Creation (first block)	6,165 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

853 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,081 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,819,046,956,909.20	$91177.55640979300000	€1,576,814,929,018.90	€79035.96528519800000	¥12,935,899,004,437.00	¥648396.48955106000000	$2,555,258,917,497.30	$128079.30175019000000	₽146,524,319,693,330.00	₽7344356.54533340000000	Ƀ19,950,600.00	Ƀ1.00000000000000	-1.50%	trending_down
2	Ethereum	$362,812,786,779.83	$3006.00306254720000	€314,531,315,099.56	€2605.97787869600000	¥2,580,092,586,107.20	¥21376.77198295700000	$509,651,829,096.50	$4222.60464603350000	₽29,224,587,390,137.00	₽242133.69097639000000	Ƀ3,979,189.63	Ƀ0.03296867322301	-3.13%	trending_down
3	Tether	$183,667,421,245.77	$0.99900367887872	€159,222,394,368.33	€0.86604230981712	¥1,306,125,277,644.10	¥7.10427548115330	$258,002,034,642.04	$1.40332444380920	₽14,794,419,597,387.00	₽80.46979428587900	Ƀ2,014,392.89	Ƀ0.00001095668406	-0.05%	trending_down
4	XRP	$126,236,233,952.24	$2.09767905258230	€109,427,080,108.99	€1.81835980481410	¥897,711,390,519.22	¥14.91735233379300	$177,327,067,502.33	$2.94666010945970	₽10,168,334,704,195.00	₽168.96814837415000	Ƀ1,384,509.95	Ƀ0.00002300652853	-4.92%	trending_down
5	Binance Coin	$123,130,021,112.65	$893.95150786750000	€106,734,661,902.95	€774.91753097793000	¥875,621,990,668.02	¥6357.21160287550000	$172,963,695,777.44	$1255.75513793770000	₽9,918,129,110,867.30	₽72007.83686841800000	Ƀ1,350,442.21	Ƀ0.00980451267908	-3.85%	trending_down
6	Solana	$75,636,542,049.23	$136.43122762589000	€65,572,958,304.43	€118.27879696975000	¥537,878,731,100.05	¥970.21166766285000	$106,248,465,893.56	$191.64821979555000	₽6,092,527,092,621.10	₽10989.54193396700000	Ƀ829,552.19	Ƀ0.00149632467680	-2.48%	trending_down
7	USD Coin	$74,657,741,529.85	$0.99974782096504	€64,722,802,002.02	€0.86670824675830	¥530,918,127,572.99	¥7.10956734392630	$104,873,521,312.78	$1.40436975805730	₽6,013,684,663,802.80	₽80.52973496665100	Ƀ818,817.09	Ƀ0.00001096484552	-0.01%	trending_down
8	Tronix	$27,119,871,258.07	$0.28645926614804	€23,509,363,113.92	€0.24832252487987	¥192,859,186,111.31	¥2.03711516170680	$38,095,934,033.12	$0.40239620618054	₽2,184,506,931,592.10	₽23.07430763827600	Ƀ297,440.21	Ƀ0.00000314177389	-1.14%	trending_down
9	Dogecoin	$23,369,121,952.05	$0.15390180425260	€20,259,016,192.92	€0.13341961032476	¥166,186,254,975.90	¥1.09445123934300	$32,827,166,464.97	$0.21618955807693	₽1,882,383,894,955.60	₽12.39679771983700	Ƀ256,303.45	Ƀ0.00000168793517	-4.38%	trending_down
10	Cardano	$16,566,614,478.53	$0.46175230881082	€14,360,757,801.38	€0.40026965555643	¥117,811,170,803.34	¥3.28368721277640	$23,271,520,956.74	$0.64863455024196	₽1,334,441,591,443.50	₽37.19417063883200	Ƀ181,696.19	Ƀ0.00000506431985	-2.33%	trending_down
11	Hyperliquid	$12,953,635,866.22	$38.47402598990100	€11,229,616,527.98	€33.35345864403900	¥92,117,976,762.08	¥273.60267562587000	$18,196,283,188.54	$54.04538768463700	₽1,043,415,990,798.90	₽3099.08464024060000	Ƀ142,070.44	Ƀ0.00042196816305	0.11%	trending_up
12	ZCash	$10,816,004,783.26	$662.76675071680000	€9,376,765,820.47	€574.57524655326000	¥76,916,511,130.36	¥4713.17341105870000	$15,193,501,503.16	$931.00436113390000	₽871,229,704,459.97	₽53385.89358305600000	Ƀ118,625.74	Ƀ0.00726896811906	7.77%	trending_up
13	Bitcoin Cash	$9,674,902,014.21	$484.82550404469000	€8,386,824,259.65	€420.27777573819000	¥68,801,717,766.71	¥3447.76902612450000	$13,590,567,057.01	$681.04602134367000	₽779,313,821,640.14	₽39052.71762243400000	Ƀ106,110.56	Ƀ0.00531737768740	-7.05%	trending_down
14	Chainlink	$9,384,236,726.38	$13.46665297306800	€8,135,675,323.56	€11.67493100168800	¥66,734,692,067.77	¥95.76622644387900	$13,182,262,551.22	$18.91693063094000	₽755,900,718,753.29	₽1084.73954338030000	Ƀ102,922.66	Ƀ0.00014769701562	-1.80%	trending_down
15	LEOcoin	$8,641,708,068.60	$9.37129321577740	€7,491,204,680.81	€8.12365738879900	¥61,454,302,967.05	¥66.64264609542800	$12,139,214,724.95	$13.16408049124000	₽696,089,999,727.60	₽754.85811835314000	Ƀ94,778.90	Ƀ0.00010278070158	-1.80%	trending_down
16	Stellar	$7,909,206,119.46	$0.24558926975320	€6,856,633,093.22	€0.21290575677210	¥56,245,217,407.96	¥1.74647387635270	$11,110,251,656.96	$0.34498514136479	₽637,086,932,564.75	₽19.78222746691000	Ƀ86,745.10	Ƀ0.00000269352766	-3.60%	trending_down
17	USDe	$7,679,735,465.11	$0.99828684186249	€6,657,414,352.86	€0.86539558289200	¥54,613,368,819.38	¥7.09917779458210	$10,787,908,721.49	$1.40231748564840	₽618,603,060,342.00	₽80.41205302981300	Ƀ84,228.35	Ƀ0.00001094882207	-0.05%	trending_down
18	Litecoin	$7,077,541,922.74	$92.46957792454800	€6,135,952,990.16	€80.16751993246700	¥50,330,953,340.46	¥657.58452054881000	$9,941,992,999.89	$129.89423538048000	₽570,096,341,599.25	₽7448.42894036400000	Ƀ77,623.73	Ƀ0.00101417038979	-2.86%	trending_down
19	Monero	$6,764,170,150.17	$366.68639859381000	€5,858,382,086.87	€317.58352929170000	¥48,102,453,638.75	¥2607.63923685080000	$9,501,792,150.03	$515.09318457830000	₽544,854,230,276.53	₽29536.60700768700000	Ƀ74,186.79	Ƀ0.00402167389687	-8.94%	trending_down
20	Hedera Hashgraph	$6,136,227,074.49	$0.14446505716021	€5,319,479,058.07	€0.12523637682536	¥43,636,923,941.06	¥1.02734312712300	$8,619,705,440.98	$0.20293353295431	₽494,273,385,388.95	₽11.63666728858100	Ƀ67,299.75	Ƀ0.00000158443660	-3.49%	trending_down
21	Avalanche	$6,103,012,130.23	$14.23157839573800	€5,289,861,647.63	€12.33539752739000	¥43,400,720,492.49	¥101.20588701779000	$8,573,047,611.63	$19.99143973037500	₽491,597,920,034.88	₽1146.35432289280000	Ƀ66,935.46	Ƀ0.00015608642034	-1.89%	trending_down
22	Sui	$5,881,991,602.01	$1.59779178278320	€5,098,806,270.33	€1.38504630947610	¥41,828,963,798.63	¥11.36247365891100	$8,262,574,771.14	$2.24445646427830	₽473,794,705,877.73	₽128.70220479723000	Ƀ64,511.40	Ƀ0.00001752395925	-3.50%	trending_down
23	Dai	$5,362,975,035.15	$0.99955125894060	€4,649,951,753.60	€0.86665798346381	¥38,138,049,792.76	¥7.10816952047450	$7,533,499,743.27	$1.40409364266410	₽431,987,896,503.99	₽80.51390188614700	Ƀ58,819.03	Ƀ0.00001096268970	-0.04%	trending_down
24	SHIBA INU	$5,026,435,249.35	$0.00000853030418	€4,357,279,059.98	€0.00000739468708	¥35,744,793,992.78	¥0.00006066206973	$7,060,754,229.21	$0.00001198272301	₽404,879,600,603.98	₽0.00068711641112	Ƀ55,127.99	Ƀ0.00000000009356	-3.54%	trending_down
25	Uniswap	$4,535,248,272.18	$7.19503192818680	€3,931,120,473.03	€6.23660175133010	¥32,251,786,236.84	¥51.16646714545100	$6,370,772,093.89	$10.10703403029000	₽365,314,466,016.40	₽579.56016717713000	Ƀ49,740.84	Ƀ0.00007891231364	-3.17%	trending_down
26	Polkadot	$4,384,797,644.85	$2.67831943228270	€3,801,309,914.86	€2.32191381170350	¥31,181,877,561.31	¥19.04649549921500	$6,159,430,486.86	$3.76229958619390	₽353,195,660,762.67	₽215.73875882976000	Ƀ48,090.76	Ƀ0.00002937476653	-2.36%	trending_down
27	Toncoin	$4,296,567,964.20	$1.72592719407710	€3,724,572,591.09	€1.49615720612990	¥30,554,444,479.59	¥12.27369078450200	$6,035,492,136.95	$2.42445135177270	₽346,088,755,752.00	₽139.02351832745000	Ƀ47,123.09	Ƀ0.00001892929863	-3.19%	trending_down
28	Crypto.com Coin	$4,061,838,452.69	$0.10888782934251	€3,521,104,417.89	€0.09439208905475	¥28,885,198,260.99	¥0.77434062811683	$5,705,761,958.62	$0.15295734718532	₽327,181,282,332.70	₽8.77091988015700	Ƀ44,548.67	Ƀ0.00000119423939	-4.18%	trending_down
29	Mantle	$3,624,143,293.46	$1.11411178039570	€3,141,563,945.79	€0.96576021350677	¥25,772,590,115.83	¥7.92285070823060	$5,090,921,063.77	$1.56501955660460	₽291,924,916,247.53	₽89.74175738826300	Ƀ39,748.20	Ƀ0.00001221914498	0.83%	trending_up
30	PayPal USD	$3,527,548,325.72	$0.99935551429853	€3,057,977,864.79	€0.86632605979985	¥25,085,668,460.36	¥7.10677750972360	$4,955,231,794.30	$1.40381867546750	₽284,144,186,959.49	₽80.49813464583200	Ƀ38,688.78	Ƀ0.00001096054285	-0.03%	trending_down
31	CyberCoin	$3,519,879,052.07	$0.09988722979152	€3,050,978,653.91	€0.08658076069776	¥25,031,129,489.22	¥0.71033411837354	$4,944,458,581.53	$0.14031398898167	₽283,526,426,598.17	₽8.04592115429630	Ƀ38,604.67	Ƀ0.00000109552431	-7.20%	trending_down
32	World Liberty Financial	$3,392,379,129.12	$0.13790420710595	€2,940,062,688.58	€0.11951701106465	¥24,124,431,550.48	¥0.98068655601982	$4,765,356,379.78	$0.19371734942270	₽273,256,301,684.97	₽11.10819050178900	Ƀ37,206.30	Ƀ0.00000151247974	-1.55%	trending_down
33	Bittensor	$3,341,746,795.47	$323.30162603827000	€2,896,587,425.88	€280.23410571370000	¥23,764,366,763.80	¥2299.11447118860000	$4,694,231,925.51	$454.14955333498000	₽269,177,864,778.74	₽26041.96149586800000	Ƀ36,650.98	Ƀ0.00354584657419	-1.70%	trending_down
34	Aster	$3,198,253,753.64	$1.34788172354850	€2,770,788,417.40	€1.16772944091560	¥22,743,935,988.27	¥9.58527309013310	$4,492,663,805.82	$1.89340180622990	₽257,619,493,371.62	₽108.57193753018000	Ƀ35,077.20	Ƀ0.00001478304285	-1.16%	trending_down
35	NEAR Protocol	$3,024,316,183.48	$2.36203864849170	€2,622,712,442.15	€2.04837979113220	¥21,507,003,191.11	¥16.79730876952400	$4,248,329,526.53	$3.31801237846390	₽243,608,813,746.83	₽190.26232651392000	Ƀ33,169.52	Ƀ0.00002590592182	4.28%	trending_up
36	World Liberty Financial USD	$2,727,055,087.78	$0.99861301734812	€2,364,101,730.72	€0.86570409714406	¥19,393,072,323.47	¥7.10149734610540	$3,830,759,731.13	$1.40277567218130	₽219,664,418,219.76	₽80.43832648083700	Ƀ29,909.28	Ƀ0.00001095239944	-0.05%	trending_down
37	Internet Computer	$2,674,117,317.57	$4.94432225625720	€2,317,918,593.68	€4.28572688849660	¥19,016,612,745.90	¥35.16085888239600	$3,756,396,774.81	$6.94540813709870	₽215,400,278,288.26	₽398.26539506909000	Ƀ29,328.68	Ƀ0.00005422740476	-2.64%	trending_down
38	Aave	$2,649,564,537.68	$173.50846920176000	€2,296,896,013.90	€150.41373992586000	¥18,842,009,072.40	¥1233.88130552840000	$3,721,906,895.63	$243.73151089098000	₽213,422,550,689.55	₽13976.11552261200000	Ƀ29,059.39	Ƀ0.00190297345129	-2.10%	trending_down
39	Bitget Token	$2,505,180,157.31	$3.58996305454360	€2,171,650,491.88	€3.11200973331390	¥17,815,239,667.00	¥25.52952210873300	$3,519,086,691.29	$5.04290726183060	₽201,792,381,919.87	₽289.17169636179000	Ƀ27,475.84	Ƀ0.00003937331944	-2.90%	trending_down
40	OKB	$2,304,624,273.86	$109.74401304111000	€1,997,704,512.84	€95.12878632576600	¥16,389,014,443.32	¥780.42925920591000	$3,237,361,028.48	$154.16004897515000	₽185,637,595,881.70	₽8839.88551817610000	Ƀ25,276.22	Ƀ0.00120362967996	-3.15%	trending_down
41	MemeCore	$2,245,377,738.38	$2.16005332925720	€1,944,639,303.62	€1.87074296239710	¥15,967,690,960.46	¥15.36091831238300	$3,154,135,998.17	$3.03427875288750	₽180,865,284,604.67	₽173.99239935428000	Ƀ24,626.43	Ƀ0.00002369062535	2.17%	trending_up
42	Ethereum Classic	$2,186,286,000.01	$14.16054874498700	€1,895,194,721.35	€12.27515395189000	¥15,547,468,295.69	¥100.70076955232000	$3,071,128,415.07	$19.89166267525300	₽176,105,442,242.36	₽1140.63288111530000	Ƀ23,978.34	Ƀ0.00015530739474	-3.02%	trending_down
43	Aptos	$2,109,509,554.01	$2.87595879433310	€1,828,970,396.77	€2.49349119427990	¥15,001,483,296.44	¥20.45198028732000	$2,963,278,698.74	$4.03992834141080	₽169,921,095,831.61	₽231.65861892961000	Ƀ23,136.28	Ƀ0.00003154239823	-1.06%	trending_down
44	PepeCoin	$1,997,438,577.07	$0.00000474800697	€1,731,736,398.94	€0.00000411642020	¥14,204,506,157.71	¥0.00003376479010	$2,805,849,907.74	$0.00000666963935	₽160,893,773,260.30	₽0.00038245218959	Ƀ21,907.13	Ƀ0.00000000005207	-2.14%	trending_down
45	Ethena	$1,989,665,364.54	$0.26802480178981	€1,724,788,603.12	€0.23234365523006	¥14,149,228,039.72	¥1.90602103671280	$2,794,930,689.53	$0.37650087166939	₽160,267,640,617.40	₽21.58941064936500	Ƀ21,821.88	Ƀ0.00000293959185	-2.93%	trending_down
46	PiCoin	$1,976,557,612.90	$0.23773121070865	€1,713,490,166.42	€0.20609067458565	¥14,056,014,090.16	¥1.69059238424220	$2,776,517,916.23	$0.33394673723149	₽159,211,810,594.26	₽19.14926043368500	Ƀ21,678.12	Ƀ0.00000260734352	4.53%	trending_up
47	Ondo	$1,666,777,091.09	$0.52761011639830	€1,444,963,499.52	€0.45739611148178	¥11,853,053,067.91	¥3.75202583612500	$2,341,361,782.50	$0.74114659314748	₽134,258,974,692.67	₽42.49902020118000	Ƀ18,280.56	Ƀ0.00000578662269	-2.87%	trending_down
48	Worldcoin	$1,554,560,844.57	$0.66502294051870	€1,347,392,330.88	€0.57639867428969	¥11,055,042,864.72	¥4.72921799050250	$2,183,728,927.82	$0.93417368509718	₽125,219,950,648.84	₽53.56762977989600	Ƀ17,049.82	Ƀ0.00000729371313	-2.75%	trending_down
49	KuCoin	$1,550,648,099.12	$11.95299286635400	€1,344,365,725.85	€10.36288887206800	¥11,027,217,920.60	¥85.00204347810500	$2,178,232,600.39	$16.79065595119600	₽124,904,778,815.29	₽962.81414912869000	Ƀ17,006.91	Ƀ0.00013109577989	-1.58%	trending_down
50	Tether Gold	$1,542,292,388.29	$4082.97246033510000	€1,336,941,644.77	€3539.33920578170000	¥10,967,797,447.17	¥29035.48981194900000	$2,166,495,132.85	$5735.44940637170000	₽124,231,725,907.07	₽328883.62766276000000	Ƀ16,915.26	Ƀ0.04478045498373	0.76%	trending_up
51	POL (ex-MATIC)	$1,526,178,814.19	$0.14481258671087	€1,322,941,909.82	€0.12552830523428	¥10,853,208,009.86	¥1.02981453510480	$2,143,860,008.58	$0.20342171605484	₽122,933,776,739.44	₽11.66466081056800	Ƀ16,738.54	Ƀ0.00000158824817	-2.66%	trending_down
52	trump	$1,370,357,893.07	$6.85181599352750	€1,187,940,963.08	€5.93972781228100	¥9,745,109,238.28	¥48.72573484296500	$1,924,974,620.98	$9.62491036969190	₽110,382,394,063.76	₽551.91410716595000	Ƀ15,029.55	Ƀ0.00007514805467	-3.76%	trending_down
53	PAX Gold	$1,364,699,455.55	$4093.83725353310000	€1,182,908,528.77	€3548.49925593330000	¥9,704,870,048.24	¥29112.75327509400000	$1,917,026,078.00	$5750.71144213200000	₽109,926,606,650.44	₽329758.78727636000000	Ƀ14,967.49	Ƀ0.04489961581262	0.75%	trending_up
54	Filecoin	$1,340,589,890.48	$1.86285397540200	€1,162,475,455.82	€1.61535010786050	¥9,533,418,235.19	¥13.24742651325500	$1,883,158,793.32	$2.61679568774260	₽107,984,580,026.74	₽150.05297713566000	Ƀ14,703.07	Ƀ0.00002043105835	-6.07%	trending_down
55	Algorand	$1,333,281,070.77	$0.15159076988721	€1,155,935,603.22	€0.13142702755912	¥9,481,442,582.09	¥1.07801664042680	$1,872,891,918.86	$0.21294319263904	₽107,395,854,248.34	₽12.21064379077500	Ƀ14,622.91	Ƀ0.00000166258864	-2.95%	trending_down
56	Atomic Coin	$1,301,269,749.95	$2.71888027825480	€1,127,949,031.41	€2.35674300158340	¥9,253,798,533.88	¥19.33493830440800	$1,827,924,848.23	$3.81927637999110	₽104,817,340,819.59	₽219.00593691973000	Ƀ14,271.82	Ƀ0.00002981962212	-1.11%	trending_down
57	arb	$1,283,777,585.48	$0.22850544256449	€1,112,798,493.45	€0.19807209216599	¥9,129,405,443.23	¥1.62498461941900	$1,803,353,184.98	$0.32098707930095	₽103,408,346,131.59	₽18.40612436683500	Ƀ14,079.97	Ƀ0.00000250615888	-3.21%	trending_down
58	VeChain	$1,230,541,771.42	$0.01431111452148	€1,066,689,538.77	€0.01240552454440	¥8,750,826,368.36	¥0.10177149709505	$1,728,571,559.31	$0.02010316603508	₽99,120,198,753.79	₽1.15276096163930	Ƀ13,496.10	Ƀ0.00000015695874	-3.16%	trending_down
59	Global Dollar	$1,168,307,578.08	$0.99995276957691	€1,012,764,493.11	€0.86682366768206	¥8,308,256,572.89	¥7.11102480742610	$1,641,149,694.31	$1.40465765429110	₽94,107,231,493.00	₽80.54624358717400	Ƀ12,813.54	Ƀ0.00001096709332	0.05%	trending_up
60	Kaspa	$1,134,723,332.92	$0.04212923314112	€983,627,983.59	€0.03651946817577	¥8,069,426,892.39	¥0.29959617203831	$1,593,973,099.11	$0.05917994489493	₽91,402,018,933.23	₽3.39351175172130	Ƀ12,445.20	Ƀ0.00000046205705	-2.08%	trending_down
61	Starknet	$1,133,630,190.42	$0.24860198513709	€984,405,037.38	€0.21587731919976	¥8,061,653,161.80	¥1.76789838207380	$1,592,437,535.60	$0.34921717496971	₽91,313,966,252.42	₽20.02490183569300	Ƀ12,433.22	Ƀ0.00000272656995	22.93%	trending_up
62	sky	$1,133,617,929.56	$0.04947140291152	€982,725,587.15	€0.04288641896527	¥8,061,565,970.38	¥0.35180898944938	$1,592,420,312.48	$0.06949366698348	₽91,312,978,639.35	₽3.98492387915090	Ƀ12,433.08	Ƀ0.00000054258312	-3.57%	trending_down
63	Pump.fun	$1,117,295,175.09	$0.00315620105957	€968,743,035.89	€0.00273656224827	¥7,945,488,976.06	¥0.02244488411317	$1,569,491,347.53	$0.00443359137720	₽89,998,179,983.41	₽0.25423214684579	Ƀ12,254.06	Ƀ0.00000003461599	2.05%	trending_up
64	Render	$1,051,577,810.23	$2.02778442988320	€911,652,372.80	€1.75796262438110	¥7,478,149,091.66	¥14.42030646218700	$1,477,176,587.90	$2.84847745548320	₽84,704,643,090.14	₽163.33813316079000	Ƀ11,533.30	Ƀ0.00002223995147	-1.94%	trending_down
65	Flare	$1,050,802,966.63	$0.01338818623899	€910,854,829.65	€0.01160511959257	¥7,472,638,899.33	¥0.09520822119650	$1,476,088,146.50	$0.01880670652638	₽84,642,229,400.72	₽1.07841904418420	Ƀ11,524.80	Ƀ0.00000014683642	-2.12%	trending_down
66	Ripple USD	$1,026,639,952.87	$0.99897038858990	€890,110,831.95	€0.86612094259197	¥7,300,806,993.34	¥7.10403874190230	$1,442,145,781.15	$1.40327768014160	₽82,695,897,482.18	₽80.46711275151600	Ƀ11,259.79	Ƀ0.00001095631894	0.06%	trending_up
67	Dash	$980,235,300.43	$78.49565720843600	€849,898,264.55	€68.05847821118400	¥6,970,806,772.63	¥558.21093022282000	$1,376,960,052.16	$110.26473357646000	₽78,958,000,501.03	₽6322.82895593270000	Ƀ10,750.84	Ƀ0.00086090985873	2.46%	trending_up
68	First Digital USD	$963,567,838.58	$0.99601353707973	€835,256,434.00	€0.86338157200318	¥6,852,278,439.76	¥7.08301150433640	$1,353,546,868.48	$1.39912411986080	₽77,615,435,648.58	₽80.22893822044300	Ƀ10,568.04	Ƀ0.00001092388935	-0.10%	trending_down
69	Sei	$939,836,993.31	$0.14754112924818	€814,913,867.74	€0.12792996353870	¥6,683,519,839.84	¥1.04921818521830	$1,320,211,580.59	$0.20725456524202	₽75,703,914,923.39	₽11.88444504291800	Ƀ10,307.77	Ƀ0.00000161817376	-1.84%	trending_down
70	Quant	$926,837,618.26	$76.77112004393400	€803,432,203.76	€66.54929509414900	¥6,591,076,595.22	¥545.94712443998000	$1,301,951,046.47	$107.84223483260000	₽74,656,814,638.82	₽6183.91740455430000	Ƀ10,165.19	Ƀ0.00084199580540	-5.06%	trending_down
71	Story	$912,691,418.15	$2.75959552588580	€791,125,810.71	€2.39203218548180	¥6,490,477,864.03	¥19.62447911548800	$1,282,079,539.67	$3.87647006550440	₽73,517,337,541.46	₽222.28555207074000	Ƀ10,010.04	Ƀ0.00003026617113	-2.62%	trending_down
72	XinFin Network	$876,354,190.48	$0.04934808883943	€759,724,306.47	€0.04278058229928	¥6,232,070,731.93	¥0.35093205860586	$1,231,035,763.87	$0.06932044474688	₽70,590,372,108.14	₽3.97499092472540	Ƀ9,611.51	Ƀ0.00000054123066	-4.04%	trending_down
73	Gatechain Token	$849,600,241.46	$10.58350773847100	€736,242,865.43	€9.17140989776270	¥6,041,813,750.82	¥75.26314078783300	$1,193,453,849.58	$14.86690732441500	₽68,435,340,230.28	₽852.50205634240000	Ƀ9,318.09	Ƀ0.00011607579930	-2.88%	trending_down
74	Jupiter	$841,265,963.56	$0.26136914520293	€729,336,383.63	€0.22659424654363	¥5,982,545,694.65	¥1.85869026216120	$1,181,746,489.39	$0.36715151112603	₽67,764,013,745.18	₽21.05329719182000	Ƀ9,226.68	Ƀ0.00000286659520	-1.45%	trending_down
75	Bonk	$825,987,085.30	$0.00001003785681	€716,030,784.81	€0.00000870160637	¥5,873,892,080.58	¥0.00007138282020	$1,160,283,882.41	$0.00001410041836	₽66,533,299,368.20	₽0.00080854984755	Ƀ9,059.11	Ƀ0.00000000011009	-3.73%	trending_down
76	PancakeSwap	$773,064,484.90	$2.28580727788710	€670,125,183.85	€1.98143499314270	¥5,497,540,381.02	¥16.25519999802400	$1,085,942,235.49	$3.21092834262270	₽62,270,381,365.81	₽184.12188595260000	Ƀ8,478.67	Ƀ0.00002506984578	-4.04%	trending_down
77	Fetch.ai	$769,574,941.56	$0.32609607319549	€666,910,091.24	€0.28259335145414	¥5,472,724,979.69	¥2.31898679282480	$1,081,040,390.20	$0.45807498032346	₽61,989,298,481.90	₽26.26705434851500	Ƀ8,440.40	Ƀ0.00000357649498	8.93%	trending_up
78	Pudgy Penguins	$751,997,418.54	$0.01196297613945	€651,898,272.25	€0.01037057213763	¥5,347,724,873.68	¥0.08507303813387	$1,056,348,821.76	$0.01680467969451	₽60,573,428,159.42	₽0.96361830225590	Ƀ8,247.62	Ƀ0.00000013120527	-2.42%	trending_down
79	Virtuals Protocol	$739,948,863.63	$1.12782981457240	€641,105,128.64	€0.97717222620717	¥5,262,043,254.03	¥8.02040459708170	$1,039,423,927.51	$1.58428960844540	₽59,602,916,482.97	₽90.84674569966200	Ƀ8,115.47	Ƀ0.00001236959904	-0.03%	trending_down
80	Impact	$729,259,129.59	$0.36665118239754	€632,193,009.30	€0.31784904015448	¥5,186,024,699.70	¥2.60738880177730	$1,024,407,801.56	$0.51504371554220	₽58,741,857,893.01	₽29.53377034138700	Ƀ7,998.23	Ƀ0.00000402128766	-3.12%	trending_down
81	Aerodrome Finance	$727,545,791.75	$0.80496969507795	€630,796,430.87	€0.69792446931655	¥5,173,840,536.34	¥5.72442983816880	$1,022,001,034.77	$1.13076024994870	₽58,603,848,447.61	₽64.84034757709100	Ƀ7,979.44	Ƀ0.00000882859474	-3.08%	trending_down
82	Operand	$708,539,485.48	$0.37358976817964	€614,175,132.20	€0.32383452152160	¥5,038,679,837.29	¥2.65673158788300	$995,302,420.20	$0.52479051351638	₽57,072,889,565.52	₽30.09267375918700	Ƀ7,770.99	Ƀ0.00000409738737	-1.48%	trending_down
83	MYX Finance	$665,979,397.38	$3.01204459952970	€577,370,164.85	€2.61128901857400	¥4,736,019,700.23	¥21.41973553150100	$935,517,243.01	$4.23109133802970	₽53,644,672,426.17	₽242.62033707032000	Ƀ7,304.20	Ƀ0.00003303493445	7.16%	trending_up
84	Morpho	$664,635,589.20	$1.85431526183110	€576,162,641.33	€1.60747813760250	¥4,726,463,395.58	¥13.18670464131000	$933,629,563.41	$2.60480115186050	₽53,536,428,612.71	₽149.36518334767000	Ƀ7,289.46	Ƀ0.00002033740906	-1.39%	trending_down
85	Celestia	$648,210,542.87	$0.76892323251007	€561,826,621.47	€0.66645250782302	¥4,609,658,966.93	¥5.46809044161050	$910,556,906.62	$1.08012491886450	₽52,213,390,342.34	₽61.93680328701800	Ƀ7,109.32	Ƀ0.00000843325115	-2.01%	trending_down
86	Injective	$647,757,152.20	$6.47945474896880	€561,602,458.99	€5.61765733898500	¥4,606,434,742.35	¥46.07773972965500	$909,920,017.87	$9.10184559279050	₽52,176,869,702.16	₽521.92039104340000	Ƀ7,104.35	Ƀ0.00007106414127	-1.25%	trending_down
87	Lido DAO	$633,201,293.38	$0.71098718700952	€548,871,702.84	€0.61629809052498	¥4,502,922,780.29	¥5.05608632568320	$889,473,053.65	$0.99874076528476	₽51,004,394,575.72	₽57.27005204101700	Ƀ6,944.71	Ƀ0.00000779783112	-2.65%	trending_down
88	Stox	$617,430,761.13	$0.34075025722108	€535,310,559.55	€0.29542941871802	¥4,390,772,837.31	¥2.42319798090180	$867,319,808.49	$0.47866006432463	₽49,734,077,445.53	₽27.44744957517800	Ƀ6,771.74	Ƀ0.00000373721638	-1.31%	trending_down
89	Nexo	$615,510,478.72	$0.95258754452392	€533,348,363.82	€0.82543031488568	¥4,377,117,016.53	¥6.77419360838500	$864,622,341.72	$1.33812258589380	₽49,579,398,605.80	₽76.73097243562400	Ƀ6,750.68	Ƀ0.00001044760994	-3.05%	trending_down
90	Curve DAO Token	$605,078,991.89	$0.42787913171620	€524,521,147.52	€0.37091298190241	¥4,302,934,951.20	¥3.04280283307910	$849,968,981.80	$0.60105208542091	₽48,739,141,840.29	₽34.46568459794800	Ƀ6,636.27	Ƀ0.00000469281201	-1.38%	trending_down
91	Telcoin	$589,050,564.15	$0.00647255880619	€509,716,891.42	€0.00560083081990	¥4,188,951,020.46	¥0.04602870019332	$827,453,464.68	$0.00909215869647	₽47,448,051,217.05	₽0.52136492252149	Ƀ6,460.48	Ƀ0.00000007098851	-3.59%	trending_down
92	Grantcoin	$578,219,410.39	$0.05452404218117	€501,247,785.01	€0.04726589056331	¥4,111,926,779.48	¥0.38774012968185	$812,238,683.04	$0.07659123062891	₽46,575,601,261.71	₽4.39191421484870	Ƀ6,341.69	Ƀ0.00000059799850	-2.55%	trending_down
93	Tezos	$568,011,858.64	$0.53289727061712	€492,358,620.70	€0.46192092849254	¥4,039,337,197.30	¥3.78962469674580	$797,899,890.11	$0.74857358557035	₽45,753,382,477.94	₽42.92490072728900	Ƀ6,229.73	Ƀ0.00000584461014	-1.92%	trending_down
94	AB	$564,270,238.85	$0.00644814367229	€489,892,978.36	€0.00559820470937	¥4,012,729,189.48	¥0.04585507537014	$792,643,947.00	$0.00905786217192	₽45,451,994,824.67	₽0.51939828231433	Ƀ6,188.70	Ƀ0.00000007072073	-19.06%	trending_down
95	ether.fi	$549,466,289.15	$0.90259390265201	€476,234,876.92	€0.78229857705067	¥3,907,452,963.62	¥6.41867078932710	$771,848,483.55	$1.26789531730890	₽44,259,535,965.14	₽72.70398218314600	Ƀ6,026.33	Ƀ0.00000989929911	-1.48%	trending_down
96	Decred	$539,348,628.74	$31.48317115354500	€467,554,256.81	€27.29234841107900	¥3,835,502,631.27	¥223.88818542302000	$757,635,963.16	$44.22516611549200	₽43,444,557,934.14	₽2535.97094761090000	Ƀ5,915.37	Ƀ0.00034529518440	-5.22%	trending_down
97	SPX6900	$528,982,988.10	$0.56819217429044	€458,184,478.69	€0.49214594992974	¥3,761,788,821.94	¥4.04061948693270	$743,075,098.97	$0.79815318383796	₽42,609,605,082.35	₽45.76790691233100	Ƀ5,801.68	Ƀ0.00000623171092	6.21%	trending_up
98	Kaia	$513,332,493.04	$0.08316483642454	€444,985,896.26	€0.07209202568571	¥3,650,492,506.78	¥0.59141514770811	$721,090,472.95	$0.11682364168163	₽41,348,956,954.44	₽6.69893156591080	Ƀ5,630.03	Ƀ0.00000091211960	-2.90%	trending_down
99	IOTA	$512,339,102.91	$0.12358465201510	€443,964,275.00	€0.10709151443123	¥3,643,428,151.24	¥0.87885503499162	$719,695,033.99	$0.17360232671725	₽41,268,939,331.42	₽9.95474965188200	Ƀ5,619.14	Ƀ0.00000135542843	-3.48%	trending_down
100	FLOKI	$493,267,691.71	$0.00005170806843	€427,596,003.04	€0.00004482386290	¥3,507,804,467.54	¥0.00036771472466	$692,904,964.97	$0.00007263556471	₽39,732,736,244.03	₽0.00416508739389	Ƀ5,409.97	Ƀ0.00000000056711	-3.87%	trending_down
101	TrueUSD	$492,406,353.65	$0.99573576333486	€426,797,522.12	€0.86306269876774	¥3,500,024,361.76	¥7.07768980578400	$691,855,547.20	$1.39905853427370	₽39,661,636,431.56	₽80.20308741838400	Ƀ5,448.73	Ƀ0.00001101833882	-0.03%	trending_down
102	Trust Wallet Token	$475,552,574.24	$1.10629508210140	€412,647,617.30	€0.95995701502517	¥3,380,227,697.72	¥7.86354544357670	$668,454,769.35	$1.55505040661490	₽38,305,249,587.37	₽89.11088180867800	Ƀ5,364.81	Ƀ0.00001248034477	-4.36%	trending_down
103	Bitcoin SV	$430,062,329.90	$21.55739059421300	€372,803,401.24	€18.68721805310900	¥3,058,431,265.32	¥153.30753894980000	$604,118,876.31	$30.28218394506500	₽34,642,286,614.54	₽1736.48620607690000	Ƀ4,716.76	Ƀ0.00023643308116	-3.14%	trending_down
104	eCash	$244,260,152.24	$0.00001224376913	€211,739,111.31	€0.00001061362147	¥1,737,080,498.64	¥0.00008707278858	$343,118,098.09	$0.00001719911635	₽19,675,590,289.99	₽0.00098625740993	Ƀ2,678.95	Ƀ0.00000000013428	-3.20%	trending_down
105	Vesper	$1,996,395.68	$0.21201317794530	€1,730,593.56	€0.18378553142048	¥14,197,567.49	¥1.50775291627570	$2,804,384.92	$0.29781999937603	₽160,813,227.28	₽17.07803907896800	Ƀ21.90	Ƀ0.00000232527813	-4.15%	trending_down