Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,397.16 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$755.16	+0.82%	trending_up
Last 7 days	+$2,526.47	+2.81%	trending_up
Last 30 days	+$2,762.84	+3.08%	trending_up
Last 6 months	-$15,616.96	-14.46%	trending_down
Last 1 year	-$5,694.86	-5.81%	trending_down
Last 2 years	+$49,153.24	+113.67%	trending_up
Last 3 years	+$75,648.78	+451.68%	trending_up
Last 4 years	+$45,329.43	+96.31%	trending_up
Last 5 years	+$58,523.90	+172.77%	trending_up
Last 6 years	+$85,006.31	+1,150.16%	trending_up
Last 7 years	+$88,546.58	+2,299.56%	trending_up
Last 8 years	+$77,324.06	+512.99%	trending_up
Last 9 years	+$91,343.06	+8,665.50%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,979 (19,971,809 BTC)
Days Since Creation (first block)	6,211 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

808 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,286 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,847,377,412,506.00	$92499.39652373400000	€1,580,796,625,484.60	€79151.52198690800000	¥12,894,369,067,513.00	¥645629.50116475000000	$2,543,555,860,431.00	$127357.50719996000000	₽148,395,888,844,530.00	₽7430279.30935990000000	Ƀ19,971,778.00	Ƀ1.00000000000000	1.34%	trending_up
2	Ethereum	$380,991,074,350.70	$3156.64728101180000	€326,035,205,576.48	€2701.31825778620000	¥2,659,430,189,773.30	¥22034.33004800800000	$524,601,801,700.21	$4346.51350762770000	₽30,606,267,337,708.00	₽253583.86869863000000	Ƀ4,119,127.43	Ƀ0.03412844364803	0.42%	trending_up
3	Tether	$186,975,848,011.49	$0.99928119722268	€160,002,561,910.33	€0.85512408861824	¥1,305,121,766,936.30	¥6.97514494869570	$257,449,596,912.08	$1.37592391831790	₽15,020,099,365,917.00	₽80.27401953996900	Ƀ2,021,471.70	Ƀ0.00001080363418	-0.02%	trending_down
4	XRP	$129,160,383,796.38	$2.12867600730870	€110,505,257,674.99	€1.82122322480130	¥901,378,174,390.46	¥14.85550009174300	$177,806,740,751.03	$2.93041048539440	₽10,373,583,590,898.00	₽170.96572378236000	Ƀ1,396,122.97	Ƀ0.00002300932666	2.78%	trending_up
5	Binance Coin	$123,840,576,098.78	$899.12600862748000	€105,961,007,595.38	€769.31407161241000	¥864,311,269,820.34	¥6275.20289977860000	$170,494,886,882.59	$1237.85266479920000	₽9,946,996,123,019.30	₽72218.67988396400000	Ƀ1,338,710.93	Ƀ0.00971951078515	1.68%	trending_up
6	Solana	$76,317,188,920.96	$135.45808753064000	€65,293,593,145.47	€115.89191610096000	¥532,592,032,516.28	¥945.31650311997000	$105,059,625,518.14	$186.47405847339000	₽6,129,378,463,029.50	₽10879.25139922700000	Ƀ824,918.98	Ƀ0.00146417798662	1.27%	trending_up
7	USD Coin	$75,394,571,968.66	$0.99967180213448	€64,515,822,897.78	€0.85542827896454	¥526,247,853,599.31	¥6.97762619298010	$103,808,166,576.69	$1.37641337099360	₽6,056,365,967,075.40	₽80.30257514041100	Ƀ815,092.64	Ƀ0.00001080747732	-0.01%	trending_down
8	Tronix	$27,908,101,028.17	$0.29470282683466	€23,881,265,723.85	€0.25218041564725	¥194,796,629,166.83	¥2.05700549870390	$38,425,773,693.56	$0.40576691761904	₽2,241,832,754,885.30	₽23.67321407817600	Ƀ301,715.81	Ƀ0.00000318604632	0.29%	trending_up
9	Dogecoin	$25,284,265,902.43	$0.15033444027169	€21,633,873,417.69	€0.12863004461775	¥176,464,918,832.94	¥1.04921989440830	$34,809,642,574.05	$0.20697014311672	₽2,030,860,784,500.80	₽12.07503197782400	Ƀ273,322.27	Ƀ0.00000162511145	-0.18%	trending_down
10	Cardano	$14,399,212,618.56	$0.40052075631663	€12,319,746,965.01	€0.34267945774283	¥100,490,702,993.78	¥2.79519536463880	$19,822,894,410.76	$0.55138297295129	₽1,156,505,379,464.00	₽32.16873182843400	Ƀ155,647.63	Ƀ0.00000432941085	1.54%	trending_up
11	Bitcoin Cash	$13,222,662,356.91	$661.90754967884000	€11,310,177,627.02	€566.17130177424000	¥92,255,766,612.14	¥4618.19161479620000	$18,198,462,801.57	$910.98899720524000	₽1,061,732,948,371.60	₽53148.83155149300000	Ƀ142,892.74	Ƀ0.00715300587483	3.12%	trending_up
12	Chainlink	$9,557,494,329.65	$13.49737993003600	€8,178,035,434.86	€11.54926673649800	¥66,707,257,242.53	¥94.20598789164700	$13,158,738,842.06	$18.58316535961400	₽767,705,862,850.36	₽1084.17722763030000	Ƀ103,321.27	Ƀ0.00014591338798	1.56%	trending_up
13	Hyperliquid	$8,943,085,997.31	$26.35375930022600	€7,652,223,078.28	€22.54980497531300	¥62,418,268,718.20	¥183.93606303593000	$12,312,688,768.63	$36.28340779064300	₽718,345,691,679.51	₽2116.84305155720000	Ƀ96,678.15	Ƀ0.00028489414239	4.53%	trending_up
14	LEOcoin	$8,298,451,962.78	$9.00332677446770	€7,100,619,407.86	€7.70374970136370	¥57,918,903,530.56	¥62.83856522193200	$11,425,139,588.73	$12.39559686825000	₽666,564,383,671.34	₽723.18270797115000	Ƀ89,709.20	Ƀ0.00009732914173	-2.85%	trending_down
15	ZCash	$8,110,268,063.09	$492.39094327949000	€6,945,182,120.34	€421.65619544000000	¥56,651,020,160.97	¥3439.39917125000000	$11,175,035,674.52	$678.45924624847000	₽651,972,845,411.82	₽39582.60341676600000	Ƀ87,745.40	Ƀ0.00532720262170	-2.96%	trending_down
16	Monero	$7,880,860,296.66	$427.22229273483000	€6,739,645,280.64	€365.35690275275000	¥54,974,480,734.42	¥2980.17257217590000	$10,844,319,866.61	$587.87175792507000	₽632,678,255,883.33	₽34297.55697565300000	Ƀ85,148.65	Ƀ0.00461591759174	-2.13%	trending_down
17	Stellar	$7,519,446,973.75	$0.23214813553881	€6,433,874,878.32	€0.19863323227148	¥52,480,348,121.80	¥1.62022752622990	$10,352,324,826.73	$0.31960766734657	₽603,974,329,075.58	₽18.64651947112500	Ƀ81,285.55	Ƀ0.00000250953143	1.42%	trending_up
18	Sui	$6,365,193,163.04	$1.67850365805890	€5,446,267,953.56	€1.43618275968570	¥44,424,556,518.94	¥11.71477105482100	$8,763,231,491.92	$2.31086720211620	₽511,263,600,152.57	₽134.82038975216000	Ƀ68,808.13	Ƀ0.00001814472702	-0.53%	trending_down
19	USDe	$6,299,225,275.43	$0.99926501472313	€5,390,105,500.41	€0.85504861577728	¥43,966,446,103.59	¥6.97452932575580	$8,672,864,183.09	$1.37580247993440	₽506,216,928,333.00	₽80.30336280665800	Ƀ68,098.57	Ƀ0.00001080268066	-0.01%	trending_down
20	Litecoin	$6,293,369,697.38	$82.04851809482800	€5,384,669,635.97	€70.20152721124500	¥43,922,106,407.25	¥572.62546387796000	$8,664,117,691.20	$112.95665936447000	₽505,481,112,422.16	₽6590.10644431400000	Ƀ68,029.89	Ƀ0.00088692580318	-0.16%	trending_down
21	Avalanche	$6,124,300,288.53	$14.23548773741600	€5,239,387,268.31	€12.17857219530300	¥42,737,055,504.87	¥99.33915727675900	$8,430,353,390.52	$19.59573937573900	₽491,842,858,307.96	₽1143.25272248430000	Ƀ66,194.40	Ƀ0.00015386403053	1.49%	trending_up
22	Hedera Hashgraph	$5,368,202,536.55	$0.12544540640237	€4,593,184,671.11	€0.10733460852583	¥37,466,058,182.10	¥0.87551556837663	$7,390,591,300.54	$0.17270505778011	₽431,181,159,490.86	₽10.07594169875400	Ƀ58,030.28	Ƀ0.00000135606500	2.13%	trending_up
23	Dai	$5,362,700,448.64	$0.99950008150952	€4,588,694,694.21	€0.85524089305486	¥37,429,433,977.39	¥6.97609770851950	$7,383,366,774.08	$1.37611186065320	₽430,759,666,870.14	₽80.28498445342700	Ƀ57,973.55	Ƀ0.00001080510989	-0.01%	trending_down
24	CyberCoin	$5,339,014,301.40	$0.14431536182653	€4,572,496,572.53	€0.12359612843566	¥37,297,307,835.61	¥1.00815884198680	$7,357,303,442.06	$0.19887039973452	₽429,239,082,485.89	₽11.60247753649500	Ƀ57,768.90	Ƀ0.00000156151297	-5.89%	trending_down
25	SHIBA INU	$5,121,526,590.70	$0.00000869168997	€4,382,301,393.25	€0.00000743715851	¥35,745,908,498.73	¥0.00006066401275	$7,051,272,890.69	$0.00001196664252	₽411,384,677,796.17	₽0.00069815669504	Ƀ55,365.98	Ƀ0.00000000009396	2.94%	trending_up
26	World Liberty Financial	$4,588,603,392.23	$0.17161613287735	€3,924,985,864.73	€0.14679649516954	¥32,015,640,411.07	¥1.19740145950340	$6,315,436,557.36	$0.23620058365492	₽368,454,585,939.95	₽13.78039149929600	Ƀ49,588.26	Ƀ0.00000185462631	-3.26%	trending_down
27	Toncoin	$4,445,113,534.28	$1.83944221840670	€3,803,496,956.52	€1.57393344971750	¥31,024,669,912.52	¥12.83838696337000	$6,119,956,747.07	$2.53251277578470	₽357,049,921,843.51	₽147.75161427318000	Ƀ48,053.36	Ƀ0.00001988506867	-1.02%	trending_down
28	Crypto.com Coin	$4,051,456,587.76	$0.10498798611966	€3,467,016,526.26	€0.08984301696217	¥28,280,039,273.89	¥0.73283874735875	$5,578,548,221.45	$0.14456048844542	₽325,463,118,252.16	₽8.43393396951890	Ƀ43,802.27	Ƀ0.00000113507630	2.44%	trending_up
29	Uniswap	$3,714,908,864.30	$5.89443932733780	€3,178,653,329.73	€5.04356361868520	¥25,927,895,157.68	¥41.13974540834500	$5,114,561,971.33	$8.11526643778750	₽298,393,277,534.24	₽473.46008592931000	Ƀ40,159.09	Ƀ0.00006372036181	0.60%	trending_up
30	PayPal USD	$3,627,366,286.62	$0.99952222788607	€3,103,776,618.08	€0.85524688576643	¥25,317,134,773.37	¥6.97614659035130	$4,994,082,780.24	$1.37612150313110	₽291,364,292,275.13	₽80.28554701394000	Ƀ39,213.10	Ƀ0.00001080518560	0.00%	trending_flat
31	Polkadot	$3,517,692,458.22	$2.12931878267660	€3,010,052,293.05	€1.82203559878110	¥24,552,636,660.16	¥14.86212652916500	$4,843,277,134.31	$2.93171762292480	₽282,566,003,934.27	₽171.04198467314000	Ƀ38,028.99	Ƀ0.00002301959019	0.17%	trending_up
32	Mantle	$3,411,605,673.32	$1.04877477601040	€2,919,235,887.03	€0.89741349285560	¥23,811,858,094.64	¥7.32009456276420	$4,697,150,429.56	$1.44396901674990	₽274,040,693,925.62	₽84.24390006054800	Ƀ36,881.61	Ƀ0.00001133791834	0.87%	trending_up
33	World Liberty Financial USD	$3,313,904,428.88	$1.00030306119030	€2,835,550,850.89	€0.85591188797830	¥23,129,249,260.54	¥6.98157093388310	$4,562,498,342.96	$1.37719151444440	₽266,184,834,973.60	₽80.34797351000000	Ƀ35,824.34	Ƀ0.00001081358724	-0.02%	trending_down
34	PepeCoin	$2,901,259,880.52	$0.00000689643341	€2,483,523,302.02	€0.00000590345360	¥20,257,802,634.27	¥0.00004815376516	$3,996,073,971.52	$0.00000949885884	₽233,138,559,336.19	₽0.00055418149931	Ƀ31,376.82	Ƀ0.00000000007458	7.59%	trending_up
35	Bittensor	$2,789,013,833.99	$263.89487968218000	€2,386,751,424.13	€225.83304257012000	¥19,468,445,996.75	¥1842.09312671430000	$3,840,364,708.75	$363.37309281140000	₽224,054,184,658.60	₽21199.87767078000000	Ƀ30,154.21	Ƀ0.00285317372176	3.40%	trending_up
36	Aave	$2,502,895,090.96	$163.45898982803000	€2,141,741,814.76	€139.87280360949000	¥17,469,931,907.48	¥1140.92573527330000	$3,446,135,863.80	$225.06012702726000	₽201,054,123,694.61	₽13130.43606127600000	Ƀ27,058.76	Ƀ0.00176715241979	1.03%	trending_up
37	Bitget Token	$2,496,090,408.73	$3.57091464236010	€2,135,803,960.91	€3.05548773816310	¥17,421,497,543.64	¥24.92324815347900	$3,436,581,653.79	$4.91638432015060	₽200,496,712,902.71	₽286.83121626684000	Ƀ26,983.74	Ƀ0.00003860301939	0.86%	trending_up
38	OKB	$2,392,859,724.04	$113.94570114493000	€2,047,406,627.73	€97.49555370126400	¥16,700,451,065.98	¥795.25957457065000	$3,294,347,320.01	$156.87368190502000	₽192,198,491,222.43	₽9152.30910583000000	Ƀ25,866.93	Ƀ0.00123175842048	-0.32%	trending_down
39	NEAR Protocol	$2,237,887,426.32	$1.74248631135710	€1,914,278,850.09	€1.49051496208280	¥15,614,543,701.07	¥12.15795233359200	$3,080,140,170.56	$2.39828957485500	₽179,701,238,524.33	₽139.92077732740000	Ƀ24,184.99	Ƀ0.00001883115984	2.58%	trending_up
40	MemeCore	$2,017,402,475.55	$1.60952150356430	€1,725,965,225.91	€1.37700740391650	¥14,078,491,984.25	¥11.23208475306200	$2,777,137,105.75	$2.21565202988390	₽162,023,463,160.91	₽129.26535542613000	Ƀ21,805.84	Ƀ0.00001739710582	0.55%	trending_up
41	Ethereum Classic	$2,010,304,111.22	$12.96978322173000	€1,719,871,801.31	€11.09601493008400	¥14,028,788,648.28	¥90.50886709938200	$2,767,332,577.05	$17.85386769420300	₽161,451,448,300.71	₽1041.62861410280000	Ƀ21,728.85	Ƀ0.00014018700654	1.93%	trending_up
42	Ethena	$1,914,753,651.34	$0.24061306437366	€1,638,257,043.33	€0.20586776118769	¥13,363,066,825.64	¥1.67923871360930	$2,636,011,638.86	$0.33124827191620	₽153,789,934,885.33	₽19.32565449177500	Ƀ20,697.73	Ƀ0.00000260093244	0.97%	trending_up
43	Aster	$1,901,977,064.13	$0.76216907730379	€1,627,441,890.74	€0.65215606834761	¥13,274,848,919.12	¥5.31955907504180	$2,618,609,688.29	$1.04934142875760	₽152,774,671,976.27	₽61.22057566900900	Ƀ20,561.09	Ƀ0.00000823933706	2.76%	trending_up
44	Tether Gold	$1,806,611,046.24	$4414.79267300810000	€1,545,723,806.06	€3777.26580808160000	¥12,608,284,272.89	¥30810.70557104100000	$2,487,122,493.89	$6077.74993168770000	₽145,103,458,857.45	₽354587.49592185000000	Ƀ19,528.67	Ƀ0.04772196052915	1.78%	trending_up
45	PiCoin	$1,783,891,911.53	$0.21285836005075	€1,526,383,240.26	€0.18213179354141	¥12,450,525,590.12	¥1.48562726348880	$2,456,002,861.74	$0.29305628780112	₽143,287,880,302.96	₽17.09746146575900	Ƀ19,284.32	Ƀ0.00000230105232	1.19%	trending_up
46	Internet Computer	$1,768,446,099.39	$3.23803194360280	€1,512,790,798.99	€2.76992605701310	¥12,339,653,671.85	¥22.59395566327100	$2,434,132,158.65	$4.45690580413290	₽142,011,901,868.12	₽260.02436533420000	Ƀ19,112.59	Ƀ0.00003499523430	3.10%	trending_up
47	PAX Gold	$1,652,556,417.98	$4431.32611762640000	€1,413,940,615.78	€3791.47840962390000	¥11,533,344,546.31	¥30926.63606250400000	$2,275,078,831.51	$6100.61849388100000	₽132,732,428,111.71	₽355921.69135513000000	Ƀ17,863.72	Ƀ0.04790152247800	1.83%	trending_up
48	Worldcoin	$1,585,963,615.67	$0.59494598153399	€1,357,042,455.46	€0.50907028866741	¥11,069,233,055.56	¥4.15242547811650	$2,183,527,744.67	$0.81911151329431	₽127,391,163,499.89	₽47.78852431316400	Ƀ17,144.87	Ƀ0.00000643159191	0.49%	trending_up
49	Global Dollar	$1,547,612,029.63	$0.99956661643825	€1,324,226,614.05	€0.85528717188832	¥10,801,558,160.77	¥6.97647519943070	$2,130,725,932.98	$1.37618632487970	₽124,310,605,333.33	₽80.28932883809600	Ƀ16,730.27	Ƀ0.00001080569458	0.00%	trending_flat
50	KuCoin	$1,479,633,777.87	$11.19619790784100	€1,266,060,479.10	€9.58011630942700	¥10,327,103,952.62	¥78.14386329777300	$2,037,134,631.59	$15.41473494415000	₽118,850,310,722.04	₽899.32496821691000	Ƀ15,995.40	Ƀ0.00012103514966	1.50%	trending_up
51	Midnight	$1,443,943,474.76	$0.08694579084270	€1,235,550,375.18	€0.07439758298971	¥10,078,236,682.84	¥0.60685218916519	$1,988,042,830.42	$0.11970825668822	₽115,986,201,628.37	₽6.98400747930390	Ƀ15,609.94	Ƀ0.00000093993875	-6.05%	trending_down
52	sky	$1,436,014,190.97	$0.06250295311118	€1,228,735,090.42	€0.05348106740537	¥10,022,645,219.91	¥0.43623867240854	$1,977,076,804.04	$0.08605286741381	₽115,346,422,782.99	₽5.02048802864840	Ƀ15,523.83	Ƀ0.00000067567958	-1.22%	trending_down
53	Aptos	$1,433,865,674.18	$1.90923614274110	€1,227,006,298.17	€1.63379653618360	¥10,008,543,668.21	¥13.32668300219700	$1,974,295,118.15	$2.62883453024050	₽115,184,133,935.31	₽153.37120871178000	Ƀ15,501.99	Ƀ0.00002064137865	0.46%	trending_up
54	Ondo	$1,377,743,105.23	$0.43611782523426	€1,178,778,264.11	€0.37313648025313	¥9,615,153,360.77	¥3.04362965568800	$1,896,694,561.14	$0.60038936431652	₽110,656,769,778.92	₽35.02785795137000	Ƀ14,892.68	Ƀ0.00000471420474	0.49%	trending_up
55	Kaspa	$1,361,945,212.02	$0.05028632995760	€1,165,356,784.83	€0.04302780705350	¥9,505,675,959.00	¥0.35097267755332	$1,875,098,941.74	$0.06923321382906	₽109,396,840,250.00	₽4.03919743362160	Ƀ14,723.11	Ƀ0.00000054361314	3.70%	trending_up
56	MYX Finance	$1,356,532,902.45	$5.39433902194660	€1,158,913,989.31	€4.60849489484950	¥9,453,122,846.28	¥37.59094184662800	$1,864,732,263.30	$7.41522597441460	₽108,792,028,503.70	₽432.61839324018000	Ƀ14,641.71	Ƀ0.00005822370536	-16.51%	trending_down
57	Ripple USD	$1,336,063,588.53	$0.99994934245902	€1,143,241,883.06	€0.85563589866188	¥9,325,287,349.43	¥6.97931972202750	$1,839,515,308.09	$1.37674743819070	₽107,320,823,353.44	₽80.32206525636400	Ƀ14,443.71	Ƀ0.00001081010039	0.00%	trending_flat
58	POL (ex-MATIC)	$1,268,344,990.90	$0.12006056988606	€1,085,263,606.20	€0.10273022558616	¥8,852,365,477.16	¥0.83795816725682	$1,746,226,276.77	$0.16529644808229	₽101,878,163,753.68	₽9.64370931167950	Ƀ13,711.22	Ƀ0.00000129789324	1.95%	trending_up
59	arb	$1,220,130,691.32	$0.21333617730902	€1,044,062,307.59	€0.18255115059149	¥8,516,291,410.60	¥1.48904790880620	$1,679,931,977.53	$0.29373104764381	₽98,010,428,189.10	₽17.13682823893300	Ƀ13,190.68	Ƀ0.00000230635048	1.85%	trending_up
60	Algorand	$1,195,230,758.69	$0.13524221592491	€1,022,676,564.19	€0.11571744092897	¥8,341,850,458.66	¥0.94389333000302	$1,645,521,584.64	$0.18619332195165	₽96,002,860,391.17	₽10.86287269635600	Ƀ12,920.49	Ƀ0.00000146197367	1.25%	trending_up
61	Atomic Coin	$1,120,983,650.69	$2.30510533516710	€959,154,475.92	€1.97233215519250	¥7,823,708,379.65	¥16.08807756973700	$1,543,312,371.10	$3.17354992487940	₽90,039,780,386.29	₽185.15094133422000	Ƀ12,117.95	Ƀ0.00002491843626	2.10%	trending_up
62	trump	$1,089,014,819.12	$5.44509642285010	€931,880,553.71	€4.65942187421580	¥7,601,238,257.13	¥38.00634712827900	$1,499,427,697.02	$7.49716922678040	₽87,479,464,995.93	₽437.39911850704000	Ƀ11,773.38	Ƀ0.00005886711660	1.37%	trending_up
63	Filecoin	$1,082,859,954.02	$1.47676620729180	€926,416,115.82	€1.26341361932760	¥7,556,665,490.62	¥10.30551383391200	$1,490,635,229.48	$2.03287574364850	₽86,966,495,709.08	₽118.60183909548000	Ƀ11,704.34	Ƀ0.00001596196242	0.23%	trending_up
64	Render	$1,071,417,915.92	$2.06604255476010	€916,767,311.10	€1.76782584032100	¥7,477,961,344.16	¥14.41994401094800	$1,475,109,972.53	$2.84449226667030	₽86,060,722,676.82	₽165.95309141448000	Ƀ11,582.43	Ƀ0.00002233470432	13.03%	trending_up
65	Bonk	$1,044,537,138.00	$0.00001187038561	€893,220,887.72	€0.00001015078927	¥7,285,895,983.98	¥0.00008279877440	$1,437,222,971.63	$0.00001633296726	₽83,850,322,951.88	₽0.00095289638896	Ƀ11,284.95	Ƀ0.00000000012825	6.55%	trending_up
66	VeChain	$1,030,588,546.96	$0.01198567254088	€881,762,078.01	€0.01025483114200	¥7,192,427,843.20	¥0.08364743151538	$1,418,785,354.72	$0.01650037419644	₽82,774,637,297.37	₽0.96266322797918	Ƀ11,140.18	Ƀ0.00000012955949	1.53%	trending_up
67	XinFin Network	$1,022,626,862.68	$0.05358853389963	€874,819,668.16	€0.04584301973125	¥7,135,799,436.17	¥0.37393603076725	$1,407,614,779.73	$0.07376298735552	₽82,122,924,697.02	₽4.30347304053120	Ƀ11,052.47	Ƀ0.00000057918052	2.71%	trending_up
68	Flare	$976,741,073.60	$0.01182380702125	€835,612,132.66	€0.01011538970577	¥6,815,988,256.83	¥0.08251002439228	$1,344,528,513.53	$0.01627600815429	₽78,442,351,884.83	₽0.94957328615051	Ƀ10,557.12	Ƀ0.00000012779779	4.86%	trending_up
69	Quant	$940,789,981.34	$77.92681174212600	€805,048,427.23	€66.68316890744100	¥6,566,683,766.00	¥543.92663586326000	$1,295,350,465.71	$107.29550046618000	₽75,573,210,997.31	₽6259.82366198160000	Ƀ10,170.98	Ƀ0.00084247487899	-1.68%	trending_down
70	USDD	$877,000,501.26	$0.99935922338054	€750,443,143.74	€0.85514463930484	¥6,121,274,997.42	¥6.97531257818910	$1,207,488,696.15	$1.37595698507590	₽70,447,188,175.57	₽80.27594871754600	Ƀ9,481.10	Ƀ0.00001080389382	-0.02%	trending_down
71	Gatechain Token	$846,608,716.53	$10.56103960185400	€723,422,990.98	€9.02435647947340	¥5,900,874,841.99	¥73.61059681377900	$1,164,012,345.81	$14.52049836135300	₽67,910,695,168.73	₽847.15350439894000	Ƀ9,139.72	Ƀ0.00011401368228	0.11%	trending_up
72	Sei	$807,293,857.93	$0.12436913251486	€690,395,194.42	€0.10636009499954	¥5,631,471,054.37	¥0.86756657805955	$1,110,869,491.03	$0.17113703217144	₽64,810,239,899.34	₽9.98446010106210	Ƀ8,722.45	Ƀ0.00000134375300	0.06%	trending_up
73	Pump.fun	$786,949,309.57	$0.00222302064851	€673,244,449.33	€0.00190182047833	¥5,491,574,477.29	¥0.01551292225223	$1,083,273,355.34	$0.00306009422411	₽63,200,228,832.16	₽0.17853171986485	Ƀ8,505.77	Ƀ0.00000002402759	-2.41%	trending_down
74	Pudgy Penguins	$785,751,208.19	$0.01249994045631	€672,193,899.13	€0.01069344040040	¥5,483,005,264.97	¥0.08722511479425	$1,081,582,984.13	$0.01720611150108	₽63,101,609,359.37	₽1.00383728522790	Ƀ8,492.49	Ƀ0.00000013510088	8.18%	trending_up
75	PancakeSwap	$769,576,233.34	$2.07305103197270	€658,546,233.46	€1.77396324071990	¥5,371,682,887.81	¥14.47000605218900	$1,059,623,423.07	$2.85436755391530	₽61,820,446,782.15	₽166.52923446331000	Ƀ8,320.07	Ƀ0.00002241224421	2.85%	trending_up
76	Story	$732,466,248.88	$2.14873549796490	€626,801,978.10	€1.83876275883000	¥5,112,748,792.35	¥14.99856797371600	$1,008,545,830.01	$2.95863219579580	₽58,840,482,811.34	₽172.61223206821000	Ƀ7,919.01	Ƀ0.00002323092106	2.09%	trending_up
77	Virtuals Protocol	$710,148,556.32	$1.08237625960720	€608,362,249.30	€0.92723818139113	¥4,962,338,129.20	¥7.56337098118570	$978,875,675.41	$1.49195796111320	₽54,480,245,428.95	₽83.03632211203500	Ƀ7,686.05	Ƀ0.00001171472333	26.17%	trending_up
78	Jupiter	$683,715,575.93	$0.21430274843464	€585,037,119.25	€0.18337312620333	¥4,772,077,832.29	¥1.49575266559320	$941,344,743.06	$0.29505363452874	₽55,298,684,855.08	₽17.33273391228000	Ƀ7,391.36	Ƀ0.00000231673531	1.50%	trending_up
79	Lighter	$660,285,203.51	$2.64114081402230	€564,938,935.87	€2.25975574346560	¥4,608,139,353.43	¥18.43255741373100	$909,006,078.29	$3.63602431316700	₽53,033,144,288.93	₽212.13257715571000	Ƀ7,137.44	Ƀ0.00002854974468	1.48%	trending_up
80	Fetch.ai	$656,072,224.33	$0.28375265065882	€560,410,277.85	€0.24237865268495	¥4,571,199,631.45	¥1.97705369015960	$901,719,312.59	$0.38999554562634	₽52,608,020,512.16	₽22.75308222592800	Ƀ7,080.22	Ƀ0.00000306221089	16.14%	trending_up
81	Stox	$639,501,786.64	$0.35241912640233	€546,393,488.79	€0.30110864428465	¥4,456,866,359.03	¥2.45610720963830	$879,165,819.38	$0.48449411167096	₽51,292,206,803.30	₽28.26630838340300	Ƀ6,903.13	Ƀ0.00000380420536	6.85%	trending_up
82	Operand	$614,202,467.93	$0.31593273925044	€525,522,290.28	€0.27031753432208	¥4,286,622,488.23	¥2.20494780718580	$845,583,346.83	$0.43495016216357	₽49,332,941,453.02	₽25.37582009557200	Ƀ6,639.45	Ƀ0.00000341519061	0.89%	trending_up
83	Nexo	$613,095,229.66	$0.94884961274459	€524,599,838.02	€0.81189076194181	¥4,279,098,155.39	¥6.62249587215090	$844,099,089.57	$1.30636001638330	₽49,246,347,060.29	₽76.21552913302800	Ƀ6,627.79	Ƀ0.00001025742451	0.00%	trending_flat
84	Curve DAO Token	$612,310,231.06	$0.42231337939275	€523,873,839.25	€0.36131836478736	¥4,273,176,270.25	¥2.94723070085640	$842,930,932.71	$0.58137361215233	₽49,178,194,566.39	₽33.91844278642400	Ƀ6,618.62	Ƀ0.00000456489472	0.33%	trending_up
85	SPX6900	$588,340,362.26	$0.63194922555018	€503,417,279.82	€0.54073148897861	¥4,106,314,560.86	¥4.41068210351120	$810,015,628.63	$0.87005546794448	₽47,257,853,094.18	₽50.76069156499200	Ƀ6,360.17	Ƀ0.00000683159939	4.49%	trending_up
86	Tezos	$579,765,389.74	$0.54131290653217	€496,004,002.66	€0.46310692752820	¥4,045,845,345.40	¥3.77750783687300	$798,087,412.02	$0.74515489249567	₽46,561,938,239.39	₽43.47375432911000	Ƀ6,266.51	Ƀ0.00000585089100	-1.10%	trending_down
87	Aerodrome Finance	$547,862,768.45	$0.60119070555186	€469,006,934.03	€0.51465919171563	¥3,825,633,484.52	¥4.19801349204850	$754,648,204.84	$0.82810424953408	₽43,708,375,793.95	₽47.96284117747600	Ƀ5,925.43	Ƀ0.00000650220209	6.53%	trending_up
88	Impact	$545,029,372.68	$0.27402559094046	€466,378,057.82	€0.23448190006151	¥3,804,190,055.55	¥1.91264082317860	$750,418,253.06	$0.37728940045251	₽43,780,828,799.82	₽22.01178153889000	Ƀ5,892.22	Ƀ0.00000296244335	-1.97%	trending_down
89	Dash	$536,955,102.49	$42.80474001844500	€459,461,529.23	€36.62714296988800	¥3,747,772,758.83	¥298.76322591308000	$739,289,321.90	$58.93432630737100	₽43,131,545,779.58	₽3438.34073860440000	Ƀ5,804.84	Ƀ0.00046274717214	0.78%	trending_up
90	FLOKI	$534,446,981.53	$0.00005602252650	€457,320,465.81	€0.00004793786625	¥3,730,308,360.47	¥0.00039102344331	$735,844,277.59	$0.00007713366708	₽42,930,555,339.13	₽0.00450012490923	Ƀ5,777.78	Ƀ0.00000000060565	0.27%	trending_up
91	Lido DAO	$534,059,043.00	$0.63085280613426	€457,029,885.15	€0.53986275359873	¥3,727,938,128.81	¥4.40359593288720	$735,376,723.38	$0.86865764299280	₽42,903,277,336.52	₽50.67913979749100	Ƀ5,774.11	Ƀ0.00000682062379	1.34%	trending_up
92	Injective	$517,714,735.63	$5.17865251039540	€443,048,919.08	€4.43177726873220	¥3,613,897,060.21	¥36.14947729947800	$712,880,870.59	$7.13088126725520	₽41,590,826,478.97	₽416.02918196569000	Ƀ5,597.48	Ƀ0.00005599105560	4.21%	trending_up
93	First Digital USD	$505,648,413.12	$0.99868708653212	€432,711,485.41	€0.85463211483403	¥3,529,575,849.71	¥6.97113197736020	$696,247,586.09	$1.37513231566530	₽40,620,409,011.01	₽80.22783593493100	Ƀ5,466.88	Ƀ0.00001079741859	-0.04%	trending_down
94	ether.fi	$503,843,969.94	$0.77186432151346	€431,104,126.47	€0.66043043865843	¥3,516,464,815.04	¥5.38705212434940	$693,661,290.56	$1.06265517371130	₽40,469,519,608.57	₽61.99732488336600	Ƀ5,446.57	Ƀ0.00000834387542	-0.02%	trending_down
95	TrueUSD	$493,497,680.61	$0.99794262617678	€422,260,768.73	€0.85388855314941	¥3,444,330,603.32	¥6.96506683360210	$679,432,025.36	$1.37393589947230	₽39,639,357,201.41	₽80.15803473766100	Ƀ5,334.84	Ƀ0.00001078802443	-0.02%	trending_down
96	Celestia	$486,053,937.12	$0.56318641634844	€415,903,379.93	€0.48190358354164	¥3,392,474,143.01	¥3.93082991256890	$669,202,769.26	$0.77539935518538	₽39,042,562,935.61	₽45.23827383241100	Ƀ5,254.52	Ƀ0.00000608836787	4.26%	trending_up
97	Chiliz	$470,759,962.96	$0.04615824039787	€402,806,090.43	€0.03949533056957	¥3,285,641,118.49	¥0.32215868923138	$648,128,782.30	$0.06354933829587	₽37,813,066,436.14	₽3.70758931958340	Ƀ5,089.05	Ƀ0.00000049898384	0.94%	trending_up
98	Starknet	$450,122,170.73	$0.08925839550827	€385,150,636.37	€0.07637466018381	¥3,141,627,690.64	¥0.62297897144994	$619,720,552.59	$0.12288944154306	₽36,155,676,259.20	₽7.16960385697990	Ƀ4,865.99	Ƀ0.00000096491714	2.58%	trending_up
99	DoubleZero	$446,822,751.97	$0.12871478350523	€382,077,241.56	€0.11006375394575	¥3,119,984,547.90	¥0.89876384730358	$615,231,935.60	$0.17722787178512	₽35,906,583,338.44	₽10.34349320945600	Ƀ4,810.47	Ƀ0.00000138573683	-0.74%	trending_down
100	pippin	$442,556,918.93	$0.44255857719935	€378,677,368.14	€0.37867878704924	¥3,088,826,015.69	¥3.08883758956290	$609,304,842.52	$0.60930712559225	₽35,548,003,914.29	₽35.54813711315400	Ƀ4,784.21	Ƀ0.00000478422622	-8.93%	trending_down
101	Morpho	$436,007,342.21	$1.16082852331770	€373,045,784.68	€0.99319930065452	¥3,042,889,862.76	¥8.10140794443370	$600,243,432.04	$1.59809165899580	₽35,019,343,984.63	₽93.23570827791100	Ƀ4,713.06	Ƀ0.00001254807584	-2.75%	trending_down
102	Bitcoin SV	$421,212,284.37	$21.09180372329000	€360,413,660.82	€18.04737059026300	¥2,939,851,138.77	¥147.21024408671000	$579,917,912.51	$29.03883680556300	₽33,833,514,499.51	₽1694.18099512180000	Ƀ4,553.46	Ƀ0.00022801040507	13.21%	trending_up
103	eCash	$246,736,223.49	$0.00001235501456	€211,121,823.52	€0.00001057166705	¥1,722,095,471.84	¥0.00008623182412	$339,702,237.98	$0.00001701017401	₽19,818,874,958.54	₽0.00099240591923	Ƀ2,667.31	Ƀ0.00000000013356	8.31%	trending_up
104	Vesper	$1,484,165.68	$0.15761539019343	€1,269,938.24	€0.13486486954213	¥10,358,734.40	¥1.10007661585510	$2,043,374.08	$0.21700218975668	₽119,214,332.25	₽12.66032066804900	Ƀ16.04	Ƀ0.00000170388220	14.57%	trending_up