Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,214.13 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,565.93	+3.44%	trending_up
Last 7 days	+$4,402.71	+6.05%	trending_up
Last 30 days	+$6,358.11	+8.97%	trending_up
Last 6 months	-$31,656.68	-29.08%	trending_down
Last 1 year	-$7,439.03	-8.79%	trending_down
Last 2 years	+$14,652.96	+23.42%	trending_up
Last 3 years	+$46,883.10	+154.57%	trending_up
Last 4 years	+$36,687.11	+90.53%	trending_up
Last 5 years	+$15,160.55	+24.43%	trending_up
Last 6 years	+$70,608.70	+1,068.95%	trending_up
Last 7 years	+$72,116.47	+1,414.70%	trending_up
Last 8 years	+$69,216.79	+865.50%	trending_up
Last 9 years	+$76,030.29	+6,422.35%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,550 (20,017,344 BTC)
Days Since Creation (first block)	6,314 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

709 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,922 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,545,509,340,766.40	$77208.72009979300000	€1,312,672,176,542.60	€65576.91758187900000	¥10,536,819,032,543.00	¥526385.89102437000000	$2,129,480,045,175.00	$106382.03498950000000	₽117,816,516,947,720.00	₽5885737.62720720000000	Ƀ20,017,290.00	Ƀ1.00000000000000	2.90%	trending_up
2	Ethereum	$292,347,273,513.22	$2422.28103077450000	€248,303,987,369.36	€2057.35470436420000	¥1,993,136,006,631.10	¥16514.38538351200000	$402,810,690,810.18	$3337.53991825260000	₽22,286,075,273,676.00	₽184654.15030935000000	Ƀ3,786,454.08	Ƀ0.03137315354592	3.12%	trending_up
3	Tether	$186,653,957,592.52	$1.00022410665920	€158,533,792,265.38	€0.84953634409453	¥1,272,550,686,678.60	¥6.81922789197030	$257,181,155,468.86	$1.37815878536030	₽14,228,913,781,365.00	₽76.24859798989600	Ƀ2,417,524.31	Ƀ0.00001295480751	0.01%	trending_up
4	XRP	$91,052,066,454.89	$1.47884585497330	€77,334,708,435.19	€1.25605181153820	¥620,765,673,469.49	¥10.08232738545200	$125,456,089,764.86	$2.03762776127500	₽6,941,036,878,682.00	₽112.73465849720000	Ƀ1,179,297.71	Ƀ0.00001915387087	2.71%	trending_up
5	Binance Coin	$86,827,803,464.48	$644.18647365279000	€73,746,847,561.34	€547.13720465110000	¥591,965,915,679.82	¥4391.87012142270000	$119,635,689,003.54	$887.59233272250000	₽6,619,014,915,389.50	₽49107.31018485500000	Ƀ1,124,585.45	Ƀ0.00834344194309	1.64%	trending_up
6	USD Coin	$78,522,824,531.58	$0.99979631836223	€66,693,046,924.60	€0.84917300381569	¥535,345,060,808.95	¥6.81631135969840	$108,192,673,780.83	$1.37756935725540	₽5,985,913,797,596.30	₽76.21598704035100	Ƀ1,017,020.16	Ƀ0.00001294926683	0.00%	trending_flat
7	Solana	$51,202,740,741.29	$88.98881029591600	€43,488,843,037.65	€75.58229006959500	¥349,084,925,551.88	¥606.69901195448000	$70,549,696,330.38	$122.61323226623000	₽3,903,262,447,656.40	₽6783.75173791390000	Ƀ663,173.03	Ƀ0.00115257460791	0.07%	trending_up
8	Tronix	$31,023,578,557.24	$0.32733883450578	€26,349,752,353.28	€0.27802392973215	¥211,509,451,529.68	¥2.23169797201010	$42,745,837,715.09	$0.45102381312379	₽2,364,974,363,115.30	₽24.95353494536200	Ƀ401,814.44	Ƀ0.00000423966145	0.23%	trending_up
9	Dogecoin	$15,308,531,358.27	$0.09948748126659	€13,002,239,875.02	€0.08449929426385	¥104,368,974,241.24	¥0.67827580103123	$21,092,859,931.99	$0.13707882606317	₽1,166,992,522,556.60	₽7.58408132099570	Ƀ198,274.64	Ƀ0.00000128855240	0.33%	trending_up
10	Hyperliquid	$11,484,004,624.07	$44.94586011867700	€9,753,893,391.43	€38.17458650835800	¥78,294,498,325.50	¥306.42739053111000	$15,823,235,771.27	$61.92865336451900	₽875,443,059,275.26	₽3426.29096487770000	Ƀ148,739.74	Ƀ0.00058213450580	2.25%	trending_up
11	Cardano	$9,355,744,944.45	$0.25868418452423	€7,946,264,545.59	€0.21971237738892	¥63,784,662,307.77	¥1.76363116483090	$12,890,813,171.71	$0.35642800364672	₽713,202,601,712.87	₽19.71988703413000	Ƀ121,174.72	Ƀ0.00000335045296	0.14%	trending_up
12	LEOcoin	$9,335,045,633.60	$10.13774063447400	€7,928,683,668.72	€8.61044945692770	¥63,643,540,616.22	¥69.11607432365300	$12,862,292,626.26	$13.96828593321000	₽711,624,661,908.39	₽772.81531710496000	Ƀ120,906.62	Ƀ0.00013130305257	-0.03%	trending_down
13	Bitcoin Cash	$9,085,370,828.22	$453.75600981814000	€7,716,623,371.47	€385.39585191500000	¥61,941,332,695.57	¥3093.57234813720000	$12,518,278,195.67	$625.20771812793000	₽692,591,573,486.55	₽34590.50761502300000	Ƀ117,672.86	Ƀ0.00587700468589	-0.24%	trending_down
14	Chainlink	$6,998,934,197.63	$9.62582104532380	€5,944,516,765.02	€8.17565260156160	¥47,716,633,679.21	¥65.62596014070600	$9,643,481,484.21	$13.26293752729900	₽533,539,350,271.86	₽733.79091177783000	Ƀ90,649.53	Ƀ0.00012467271874	1.07%	trending_up
15	RaveDAO	$6,538,685,114.08	$26.36105854979600	€5,553,606,046.90	€22.38965963503500	¥44,578,793,502.23	¥179.72178887495000	$9,009,327,284.43	$36.32158452283700	₽498,453,865,815.02	₽2009.54340389290000	Ƀ84,688.43	Ƀ0.00034142592334	56.90%	trending_up
16	Monero	$6,420,565,841.60	$348.05957170243000	€5,453,281,915.30	€295.62300498717000	¥43,773,491,738.28	¥2372.96574199570000	$8,846,576,644.85	$479.57388087019000	₽489,449,454,841.64	₽26533.10811305800000	Ƀ83,158.56	Ƀ0.00450803447140	0.99%	trending_up
17	USDe	$5,831,563,440.86	$0.99988920971703	€4,953,015,082.24	€0.84925190071632	¥39,757,850,070.75	¥6.81694466508800	$8,035,019,686.99	$1.37769734760860	₽444,548,910,083.64	₽76.22306828896400	Ƀ75,529.86	Ƀ0.00001295046995	0.01%	trending_up
18	Stellar	$5,754,097,651.68	$0.17343187934634	€4,887,219,824.07	€0.14730367299530	¥39,229,711,559.87	¥1.18240652381960	$7,928,283,449.37	$0.23896311495736	₽438,643,575,691.39	₽13.22097473843200	Ƀ74,526.53	Ƀ0.00000224627321	3.18%	trending_up
19	CyberCoin	$5,752,379,576.78	$0.15007731840237	€4,885,760,584.02	€0.12746757007578	¥39,217,998,240.60	¥1.02318213367190	$7,925,916,199.86	$0.20678403316071	₽438,512,604,240.29	₽11.44062119886900	Ƀ74,504.27	Ƀ0.00000194378716	1.42%	trending_up
20	MemeCore	$5,712,257,787.43	$4.42327787395410	€4,851,683,302.72	€3.75689336913140	¥38,944,459,917.35	¥30.15658156125700	$7,870,634,392.41	$6.09461341862760	₽435,454,059,493.72	₽337.19316917409000	Ƀ73,984.62	Ƀ0.00005728987436	16.17%	trending_up
21	ZCash	$5,582,777,139.38	$335.64299769416000	€4,741,709,432.23	€285.07703751954000	¥38,061,699,703.17	¥2288.31326537950000	$7,692,229,481.50	$462.46570437290000	₽425,583,553,659.59	₽25586.57387771500000	Ƀ72,307.60	Ƀ0.00434721618569	-1.71%	trending_down
22	Dai	$5,363,908,073.23	$0.99972515857349	€4,555,813,866.36	€0.84911256453376	¥36,569,516,070.86	¥6.81582621360670	$7,390,660,738.70	$1.37747130974050	₽408,898,833,378.93	₽76.21056242191900	Ƀ69,472.83	Ƀ0.00001294834518	-0.01%	trending_down
23	Litecoin	$4,352,731,710.80	$56.47631030842700	€3,696,975,267.64	€47.96792825522100	¥29,675,618,984.74	¥385.03854078977000	$5,997,411,387.73	$77.81588415846600	₽331,815,328,350.13	₽4305.27463994360000	Ƀ56,376.17	Ƀ0.00073147580008	0.55%	trending_up
24	Avalanche	$4,214,542,437.44	$9.76103780789500	€3,579,604,761.07	€8.29049841798440	¥28,733,485,975.73	¥66.54782746288700	$5,807,007,297.43	$13.44924594360800	₽321,280,950,823.16	₽744.09869030680000	Ƀ54,586.35	Ƀ0.00012642403339	0.65%	trending_up
25	World Liberty Financial USD	$4,179,649,904.91	$0.99995755335725	€3,549,968,928.13	€0.84930994811377	¥28,495,599,156.68	¥6.81741061152390	$5,758,930,621.48	$1.37779151489330	₽318,621,040,240.86	₽76.22827822813100	Ƀ54,134.43	Ƀ0.00001295135513	-0.03%	trending_down
26	PayPal USD	$4,111,060,077.71	$0.99969740653547	€3,491,712,432.76	€0.84908899345127	¥28,027,974,291.77	¥6.81563700853700	$5,664,424,128.07	$1.37743307159490	₽313,392,333,868.29	₽76.20844684204400	Ƀ53,246.06	Ƀ0.00001294798574	0.00%	trending_flat
27	Sui	$3,942,390,708.02	$0.99721802629500	€3,348,453,778.29	€0.84698314176155	¥26,878,037,130.05	¥6.79873333787160	$5,432,023,037.04	$1.37401685753060	₽300,534,412,451.52	₽76.01943993253100	Ƀ51,061.47	Ƀ0.00001291587304	-0.51%	trending_down
28	Hedera Hashgraph	$3,931,481,549.97	$0.09075043566255	€3,339,188,128.54	€0.07707851952824	¥26,803,661,763.22	¥0.61870924521658	$5,416,991,853.62	$0.12504048777764	₽299,702,790,817.04	₽6.91804310671320	Ƀ50,920.18	Ƀ0.00000117539101	0.68%	trending_up
29	SHIBA INU	$3,702,436,076.73	$0.00000628337229	€3,144,649,272.03	€0.00000533675712	¥25,242,098,440.34	¥0.00004283814727	$5,101,401,548.33	$0.00000865754451	₽282,242,307,617.46	₽0.00047899098283	Ƀ47,953.60	Ƀ0.00000000008138	0.09%	trending_up
30	Toncoin	$3,509,293,261.87	$1.41023686327240	€2,980,604,194.80	€1.19777903887300	¥23,925,308,671.46	¥9.61457186273260	$4,835,279,720.87	$1.94309486205990	₽267,518,738,422.39	₽107.50449118583000	Ƀ45,452.03	Ƀ0.00001826525374	-2.36%	trending_down
31	Crypto.com Coin	$3,112,367,143.52	$0.07150371072792	€2,643,476,583.88	€0.06073139069192	¥21,219,185,474.39	¥0.48749084862977	$4,288,375,068.70	$0.09852138782647	₽237,260,459,474.39	₽5.45083612540560	Ƀ40,311.08	Ƀ0.00000092610926	0.64%	trending_up
32	Bittensor	$2,798,571,454.33	$257.96748518865000	€2,376,955,470.45	€219.10365167504000	¥19,079,820,604.18	¥1758.74492377070000	$3,856,011,678.35	$355.44049946719000	₽213,339,339,000.58	₽19665.25195869600000	Ƀ36,246.83	Ƀ0.00334117033484	0.94%	trending_up
33	Tether Gold	$2,700,380,067.10	$4822.97938923180000	€2,293,557,008.47	€4096.37825232640000	¥18,410,381,183.49	¥32881.62658196600000	$3,720,718,675.46	$6645.34215145300000	₽205,854,060,890.62	₽367663.02083180000000	Ƀ34,975.07	Ƀ0.06246677037254	1.07%	trending_up
34	World Liberty Financial	$2,569,235,897.91	$0.08088119593779	€2,182,170,232.94	€0.06869612024498	¥17,516,279,581.15	¥0.55142372954509	$3,540,021,681.93	$0.11144215582289	₽195,856,742,320.39	₽6.16569602046620	Ƀ33,276.50	Ƀ0.00000104756556	-1.23%	trending_down
35	PAX Gold	$2,383,254,698.54	$4827.83289746320000	€2,024,207,845.19	€4100.50056012880000	¥16,248,315,558.25	¥32914.71634503500000	$3,283,767,486.39	$6652.02955776960000	₽181,679,113,917.41	₽368033.01111249000000	Ƀ30,867.69	Ƀ0.06252963254958	1.10%	trending_up
36	Global Dollar	$2,273,249,035.83	$0.99969524355095	€1,930,774,975.58	€0.84908715632902	¥15,498,329,951.56	¥6.81562226195750	$3,132,196,184.01	$1.37743009132670	₽173,293,215,700.06	₽76.20828195445900	Ƀ29,442.91	Ƀ0.00001294795772	-0.02%	trending_down
37	Polkadot	$2,238,305,975.28	$1.33256139735100	€1,901,096,226.88	€1.13180569259450	¥15,260,098,647.65	¥9.08500383872030	$3,084,049,888.04	$1.83606972134010	₽170,629,453,290.56	₽101.58317281799000	Ƀ28,990.33	Ƀ0.00001725920849	1.17%	trending_up
38	Mantle	$2,235,714,507.57	$0.68204779266771	€1,898,895,174.14	€0.57929456451115	¥15,242,430,798.24	¥4.64999723607080	$3,080,479,234.25	$0.93975955112721	₽170,431,901,783.54	₽51.99353585539800	Ƀ28,956.76	Ƀ0.00000883381815	1.08%	trending_up
39	Uniswap	$2,205,845,233.99	$3.46207423069880	€1,873,525,826.11	€2.94049889954710	¥15,038,791,051.77	¥23.60338348263600	$3,039,323,855.65	$4.77021897876840	₽168,154,921,836.59	₽263.91916018646000	Ƀ28,569.90	Ƀ0.00004484045618	1.15%	trending_up
40	PiCoin	$1,840,036,981.21	$0.18085825070351	€1,562,828,049.84	€0.15361123180202	¥12,544,820,126.78	¥1.23303729582130	$2,535,294,954.56	$0.24919554073183	₽140,268,804,893.38	₽13.78709827051500	Ƀ23,831.98	Ƀ0.00000234245886	4.94%	trending_up
41	OKB	$1,816,957,442.02	$86.52178295311300	€1,543,225,535.55	€73.48693026409500	¥12,387,470,752.43	¥589.87955963945000	$2,503,494,811.48	$119.21403864195000	₽138,509,416,678.35	₽6595.68650849270000	Ƀ23,533.06	Ƀ0.00112062190438	-0.58%	trending_down
42	NEAR Protocol	$1,811,527,672.44	$1.40085637256020	€1,538,613,782.48	€1.18981175660850	¥12,350,452,212.43	¥9.55061849120420	$2,496,013,403.48	$1.93016995293210	₽138,095,497,123.32	₽106.78940217678000	Ƀ23,462.73	Ƀ0.00001814375851	-1.96%	trending_down
43	sky	$1,808,942,475.82	$0.07801246677189	€1,536,418,056.07	€0.06625957660283	¥12,332,827,117.42	¥0.53186559471070	$2,492,451,390.31	$0.10748947734164	₽137,898,423,670.81	₽5.94700845289330	Ƀ23,429.25	Ƀ0.00000101041005	1.18%	trending_up
44	Aave	$1,770,768,297.74	$115.08902874030000	€1,503,994,970.62	€97.75040620446300	¥12,072,567,023.53	¥784.64247124280000	$2,439,853,099.05	$158.57541824983000	₽134,988,348,280.21	₽8773.41090565970000	Ƀ22,934.82	Ƀ0.00149062215500	-0.37%	trending_down
45	Aster	$1,688,574,602.08	$0.68104468823207	€1,434,184,083.98	€0.57844258177116	¥11,512,195,064.61	¥4.64315837095990	$2,326,602,515.48	$0.93837742368056	₽128,722,598,418.52	₽51.91706768557000	Ƀ21,870.26	Ƀ0.00000882082603	-1.40%	trending_down
46	PepeCoin	$1,641,055,125.00	$0.00000396608074	€1,393,823,606.20	€0.00000336857481	¥11,188,221,525.73	¥0.00002703954863	$2,261,127,803.98	$0.00000546466434	₽125,100,116,736.31	₽0.00030234033910	Ƀ21,254.79	Ƀ0.00000000005137	-1.15%	trending_down
47	USDD	$1,545,222,856.41	$1.00034196170440	€1,312,428,852.20	€0.84963644380576	¥10,534,865,868.14	¥6.82003139231200	$2,129,085,312.70	$1.37832117193440	₽117,794,677,811.37	₽76.25758225842500	Ƀ20,013.58	Ƀ0.00001295633395	0.02%	trending_up
48	Internet Computer	$1,445,670,675.21	$2.61960627709600	€1,227,874,605.30	€2.22495211302640	¥9,856,148,962.36	¥17.85968971535800	$1,991,917,339.83	$3.60942450889680	₽110,205,664,316.43	₽199.69655258686000	Ƀ18,724.19	Ƀ0.00003392889137	-1.30%	trending_down
49	Ripple USD	$1,429,768,310.77	$0.99986806970655	€1,214,367,995.68	€0.84923394553298	¥9,747,731,412.30	¥6.81680053883850	$1,970,006,266.99	$1.37766821984520	₽108,993,402,998.81	₽76.22145675395900	Ƀ18,518.22	Ƀ0.00001295019615	-0.01%	trending_down
50	Ethereum Classic	$1,372,877,536.51	$8.78103555963500	€1,166,048,044.12	€7.45813742843370	¥9,359,867,180.67	¥59.86646613492500	$1,891,619,313.68	$12.09894984584300	₽104,656,533,144.72	₽669.39163519856000	Ƀ17,781.38	Ƀ0.00011373113747	0.58%	trending_up
51	Bitget Token	$1,335,130,431.60	$1.91090320009950	€1,133,987,691.56	€1.62301798939170	¥9,102,518,743.51	¥13.02796474731900	$1,839,609,465.18	$2.63293797425710	₽101,779,014,188.21	₽145.67104405098000	Ƀ17,292.48	Ƀ0.00002474983652	0.51%	trending_up
52	Ondo	$1,317,597,287.32	$0.27059104892201	€1,119,095,985.60	€0.22982542503771	¥8,982,983,025.76	¥1.84480859423560	$1,815,451,422.33	$0.37283387675719	₽100,442,436,054.64	₽20.62756533416500	Ƀ17,065.39	Ƀ0.00000350466953	0.70%	trending_up
53	KuCoin	$1,173,514,904.69	$8.71497319274990	€996,720,190.24	€7.40202762136930	¥8,000,672,565.74	¥59.41607273621200	$1,616,927,511.43	$12.00792581363000	₽89,458,817,886.40	₽664.35560095249000	Ƀ15,199.25	Ƀ0.00011287550398	1.27%	trending_up
54	DeXe	$1,132,752,736.36	$13.52804176235900	€962,099,005.62	€11.48998815869200	¥7,722,768,330.69	¥92.23013032323500	$1,560,763,357.80	$18.63961234226600	₽86,351,456,080.41	₽1031.26310499940000	Ƀ14,671.31	Ƀ0.00017521391036	21.59%	trending_up
55	Ethena	$1,104,806,682.04	$0.12612848314441	€938,363,136.17	€0.10712672264477	¥7,532,240,516.17	¥0.85990615953364	$1,522,257,886.85	$0.17378613050052	₽84,221,086,049.43	₽9.61496522861800	Ƀ14,309.35	Ƀ0.00000163360412	11.16%	trending_up
56	UCoin	$1,027,876,387.74	$1.00001722487100	€873,022,698.42	€0.84936062987532	¥7,007,752,848.72	¥6.81781743400350	$1,416,259,480.85	$1.37787373328860	₽78,356,573,242.49	₽76.23282707797000	Ƀ13,312.96	Ƀ0.00001295212799	0.00%	trending_flat
57	Kaspa	$1,001,821,393.36	$0.03660231737405	€850,892,993.17	€0.03108803185238	¥6,830,117,713.54	¥0.24954361916103	$1,380,359,606.85	$0.05043250299383	₽76,370,361,573.73	₽2.79025006933090	Ƀ12,975.50	Ƀ0.00000047406973	7.72%	trending_up
58	Algorand	$985,217,598.47	$0.11064890725858	€836,790,626.39	€0.09397920678445	¥6,716,918,021.11	¥0.75437105501686	$1,357,482,068.06	$0.15245759686624	₽75,104,629,150.96	₽8.43493372276420	Ƀ12,760.44	Ƀ0.00000143311412	-4.55%	trending_down
59	Render	$970,339,893.58	$1.87055903470170	€824,154,307.25	€1.58875183388770	¥6,615,486,292.46	¥12.75291033088600	$1,336,982,822.37	$2.57734976596370	₽73,970,479,182.21	₽142.59554724163000	Ƀ12,567.75	Ƀ0.00002422730272	-0.77%	trending_down
60	POL (ex-MATIC)	$958,922,883.09	$0.09022742740058	€814,457,315.06	€0.07663430455298	¥6,537,648,540.03	¥0.61514353178897	$1,321,251,894.46	$0.12431986084389	₽73,100,143,187.04	₽6.87817339506890	Ƀ12,419.88	Ƀ0.00000116861706	-0.26%	trending_down
61	Worldcoin	$936,151,120.31	$0.28572017240252	€795,116,209.43	€0.24267528554939	¥6,382,397,492.95	¥1.94795441938870	$1,289,875,821.12	$0.39367953954481	₽71,364,217,234.09	₽21.78088132257700	Ƀ12,124.94	Ƀ0.00000370062050	-11.71%	trending_down
62	Atomic Coin	$926,017,601.84	$1.83888946102510	€786,509,346.05	€1.56185340816380	¥6,313,310,204.03	¥12.53699667843100	$1,275,913,352.69	$2.53371384387350	₽70,591,723,778.53	₽140.18132769254000	Ƀ11,993.69	Ƀ0.00002381712142	1.16%	trending_up
63	Quant	$924,804,453.35	$76.60271044970600	€785,478,963.23	€65.06220570961600	¥6,305,039,321.60	¥522.25429903297000	$1,274,241,816.05	$105.54704459313000	₽70,499,243,632.72	₽5839.54059408250000	Ƀ11,977.98	Ƀ0.00099215102065	0.84%	trending_up
64	Gatechain Token	$838,483,954.16	$7.27973417706660	€712,162,992.53	€6.18301310435480	¥5,716,532,054.26	¥49.63104369898800	$1,155,305,116.24	$10.03038173587100	₽63,918,901,290.14	₽554.94515783512000	Ƀ10,859.96	Ƀ0.00009428642474	0.61%	trending_up
65	Aptos	$801,562,780.22	$0.99403372305485	€680,804,141.13	€0.84427856654174	¥5,464,814,566.71	¥6.77702371367120	$1,104,433,276.73	$1.36962936531110	₽61,104,344,302.28	₽75.77669567549900	Ƀ10,381.76	Ƀ0.00001287463025	1.06%	trending_up
66	Morpho	$793,680,896.75	$1.94355623971340	€674,109,694.93	€1.65075171797560	¥5,411,078,249.78	¥13.25058337549400	$1,093,573,223.59	$2.67792896488900	₽60,503,496,392.18	₽148.16023469744000	Ƀ10,279.68	Ƀ0.00002517275558	7.85%	trending_up
67	arb	$792,149,100.99	$0.13113262064456	€672,808,670.33	€0.11137696681397	¥5,400,634,925.80	¥0.89402286776844	$1,091,462,638.79	$0.18068108135511	₽60,386,725,281.94	₽9.99643820651870	Ƀ10,259.84	Ƀ0.00000169841723	1.38%	trending_up
68	Filecoin	$759,161,145.76	$0.98278120979046	€644,790,482.50	€0.83472128941068	¥5,175,732,943.43	¥6.70030745398860	$1,046,010,184.68	$1.35412508990980	₽57,872,003,510.98	₽74.91889955305000	Ƀ9,832.58	Ƀ0.00001272888876	-1.47%	trending_down
69	Flare	$723,231,370.70	$0.00843763837408	€614,273,671.78	€0.00716647440247	¥4,930,774,516.01	¥0.05752528714298	$996,504,344.12	$0.01162580003373	₽55,133,022,360.59	₽0.64321394784050	Ƀ9,367.22	Ƀ0.00000010928349	2.85%	trending_up
70	trump	$704,620,310.83	$3.03065174519510	€598,466,442.52	€2.57407193717450	¥4,803,889,893.15	¥20.66207440321700	$970,861,095.28	$4.17578350711710	₽53,714,273,089.79	₽231.03117094288000	Ƀ9,126.18	Ƀ0.00003925271318	-1.75%	trending_down
71	Pump.fun	$668,395,358.23	$0.00201265323279	€567,698,923.93	€0.00170943897266	¥4,556,919,033.79	¥0.01372166594519	$920,948,544.34	$0.00277313425680	₽50,952,790,108.31	₽0.15342760309249	Ƀ8,656.99	Ƀ0.00000002606769	0.29%	trending_up
72	Jupiter	$656,995,113.15	$0.18502548734567	€558,016,171.38	€0.15715065757510	¥4,479,195,582.94	¥1.26144826507660	$905,240,716.66	$0.25493736773924	₽50,083,732,166.17	₽14.10477302894300	Ƀ8,509.34	Ƀ0.00000239643252	2.09%	trending_up
73	VeChain	$625,660,257.62	$0.00727638492766	€531,402,037.17	€0.00618016843277	¥4,265,563,938.41	¥0.04960820952134	$862,065,985.97	$0.01002576697258	₽47,695,028,688.36	₽0.55468983948239	Ƀ8,103.49	Ƀ0.00000009424305	-1.69%	trending_down
74	XinFin Network	$615,688,930.70	$0.03086963419600	€522,932,930.53	€0.02621900032583	¥4,197,582,422.84	¥0.21045990505806	$848,326,993.17	$0.04253372547696	₽46,934,899,340.31	₽2.35323895138630	Ƀ7,974.34	Ƀ0.00000039982057	-1.29%	trending_down
75	LayerZero	$615,591,024.68	$1.95446447471190	€522,849,774.45	€1.66001658373870	¥4,196,914,928.97	¥13.32495244924400	$848,192,093.36	$2.69295887648190	₽46,927,435,816.21	₽148.99178596645000	Ƀ7,973.08	Ƀ0.00002531403800	-2.01%	trending_down
76	Midnight	$609,994,899.31	$0.03673030825460	€518,096,727.75	€0.03119674039481	¥4,158,762,225.00	¥0.25041622258738	$840,481,472.01	$0.05060885522860	₽46,500,834,706.35	₽2.80000700793370	Ƀ7,900.60	Ƀ0.00000047572746	-0.50%	trending_down
77	Nexo	$600,574,573.82	$0.92947216718123	€510,095,611.98	€0.78944346730670	¥4,094,537,271.96	¥6.33686239419160	$827,501,676.54	$1.28067322555070	₽45,782,709,032.54	₽70.85507052505900	Ƀ7,778.58	Ƀ0.00001203843511	2.50%	trending_up
78	JUST	$591,109,471.79	$0.06918601933477	€502,056,465.42	€0.05876286877791	¥4,030,007,045.81	¥0.47168952401869	$814,460,185.70	$0.09532795674042	₽45,061,169,974.09	₽5.27415500152100	Ƀ7,655.99	Ƀ0.00000089609074	5.75%	trending_up
79	Bonk	$565,991,031.41	$0.00000643210076	€480,722,218.56	€0.00000546307905	¥3,858,757,054.84	¥0.00004385213333	$779,850,742.63	$0.00000886247003	₽43,146,353,234.74	₽0.00049032877893	Ƀ7,330.66	Ƀ0.00000000008331	-1.97%	trending_down
80	Stable	$562,507,291.41	$0.02570553731929	€477,763,317.93	€0.02183289529999	¥3,835,005,960.62	¥0.17525264178174	$775,050,671.46	$0.03541837459539	₽42,880,782,459.87	₽1.95957202803240	Ƀ7,285.54	Ƀ0.00000033293567	-3.40%	trending_down
81	PancakeSwap	$522,425,151.33	$1.59170801717730	€443,719,712.58	€1.35191083755750	¥3,561,737,954.25	¥10.85178774871000	$719,823,494.77	$2.19313489146780	₽39,825,260,237.85	₽121.33831199532000	Ƀ6,766.40	Ƀ0.00002061565086	-1.55%	trending_down
82	Fetch.ai	$519,948,409.93	$0.23018854511754	€441,616,102.18	€0.19550972004140	¥3,544,852,274.35	¥1.56935644404790	$716,410,916.62	$0.31716528689020	₽39,636,454,490.51	₽17.54762129976100	Ƀ6,734.32	Ƀ0.00000298138014	-3.55%	trending_down
83	siren	$509,080,516.87	$0.69998419213468	€432,385,500.68	€0.59452877365283	¥3,470,758,239.86	¥4.77228222671680	$701,436,590.17	$0.96447321913278	₽38,807,978,548.88	₽53.36085474247400	Ƀ6,593.56	Ƀ0.00000906612869	-62.83%	trending_down
84	Virtuals Protocol	$494,562,550.07	$0.75353573798008	€420,054,723.65	€0.64001256491043	¥3,371,779,097.58	¥5.13738060082690	$681,433,009.61	$1.03825921657590	₽37,701,251,959.21	₽57.44317015930700	Ƀ6,405.53	Ƀ0.00000975972322	1.27%	trending_up
85	TrueUSD	$494,176,874.22	$0.99931607994108	€419,727,151.41	€0.84876511523363	¥3,369,149,675.34	¥6.81303723821450	$680,901,606.14	$1.37690766074680	₽37,671,851,305.21	₽76.17937773842500	Ƀ6,400.53	Ƀ0.00001294304683	-0.01%	trending_down
86	Pudgy Penguins	$483,541,834.85	$0.00769231288577	€410,694,323.26	€0.00653343518027	¥3,296,643,167.44	¥0.05244388156129	$666,248,117.14	$0.01059885330965	₽36,861,126,152.77	₽0.58639665744342	Ƀ6,262.79	Ƀ0.00000009963010	-2.82%	trending_down
87	Dash	$471,954,696.87	$37.26663415770000	€400,852,833.97	€31.65226665530600	¥3,217,645,536.88	¥254.07273169696000	$650,282,779.09	$51.34783187418700	₽35,977,821,082.17	₽2840.89194352450000	Ƀ6,112.71	Ƀ0.00048267390147	0.31%	trending_up
88	edgeX	$468,079,696.10	$1.33737056027540	€397,561,617.56	€1.13589033588770	¥3,191,226,944.08	¥9.11779126878990	$644,943,609.27	$1.84269602647550	₽35,682,423,906.08	₽101.94978258878000	Ƀ6,062.52	Ƀ0.00001732149631	14.35%	trending_up
89	Stox	$437,045,768.05	$0.24084887797362	€371,203,074.91	€0.20456403111138	¥2,979,646,932.84	¥1.64203539536080	$602,183,511.51	$0.33185362651595	₽33,316,660,585.74	₽18.36027461312300	Ƀ5,660.58	Ƀ0.00000311945176	-0.58%	trending_down
90	EURC	$428,773,237.84	$1.17624943238820	€364,176,834.47	€0.99904275040120	¥2,923,247,303.65	¥8.01931575519340	$590,785,205.76	$1.62069528041610	₽32,686,033,083.57	₽89.66727507256100	Ƀ5,553.43	Ƀ0.00001523467078	-0.16%	trending_down
91	ether.fi	$428,275,127.35	$0.51477530082223	€363,753,766.32	€0.43722234265215	¥2,919,851,335.75	¥3.50958356841580	$590,098,884.22	$0.70928314823790	₽32,648,061,366.61	₽39.24210055146900	Ƀ5,546.98	Ƀ0.00000666732074	6.81%	trending_up
92	Chiliz	$427,598,618.37	$0.04147898342516	€363,179,176.12	€0.03523000865623	¥2,915,239,100.48	¥0.28279126529775	$589,166,756.33	$0.05715181731236	₽32,596,490,062.89	₽3.16200570568000	Ƀ5,538.22	Ƀ0.00000053723185	-2.52%	trending_down
93	First Digital USD	$413,776,492.43	$0.99949849408780	€351,477,062.40	€0.84901100232246	¥2,821,003,992.47	¥6.81428088314260	$569,997,807.15	$1.37685915053070	₽31,542,808,475.88	₽76.19328344500500	Ƀ5,358.82	Ƀ0.00001294450212	0.01%	trending_up
94	Monad	$413,389,229.47	$0.03495843224772	€351,148,106.91	€0.02969498581321	¥2,818,363,749.76	¥0.23833610353529	$569,464,333.06	$0.04815698834285	₽31,513,286,833.83	₽2.66493421730920	Ƀ5,353.80	Ƀ0.00000045274656	2.39%	trending_up
95	Tezos	$412,334,559.58	$0.38111598963135	€350,252,231.29	€0.32373402288449	¥2,811,173,326.88	¥2.59833448250970	$568,011,472.55	$0.52500633151667	₽31,432,887,751.59	₽29.05304889919600	Ƀ5,340.14	Ƀ0.00000493583209	2.20%	trending_up
96	Sei	$410,522,408.29	$0.05885157175673	€348,712,922.93	€0.04999070255832	¥2,798,818,622.99	¥0.40123236076584	$565,515,143.54	$0.08107098267348	₽31,294,744,714.72	₽4.48634441629320	Ƀ5,316.67	Ƀ0.00000076218654	0.39%	trending_up
97	Venice Token	$410,003,276.00	$8.98550891842500	€348,271,952.75	€7.63262373914020	¥2,795,279,334.76	¥61.26050415314800	$564,800,012.85	$12.37798781057600	₽31,255,170,474.14	₽684.97894891178000	Ƀ5,309.95	Ƀ0.00011637130015	4.23%	trending_up
98	Aerodrome Finance	$404,217,155.14	$0.43826219311078	€343,357,007.61	€0.37227612252944	¥2,755,831,298.58	¥2.98794015397150	$556,829,342.06	$0.60372808411976	₽30,814,085,720.92	₽33.40939050978300	Ƀ5,235.02	Ƀ0.00000567593240	6.41%	trending_up
99	Celestia	$375,509,117.10	$0.41460173761802	€318,706,603.97	€0.35188576197202	¥2,560,108,507.63	¥2.82663026655850	$513,570,676.63	$0.56703628547935	₽28,538,833,339.73	₽31.50988712001500	Ƀ4,866.98	Ƀ0.00000537366558	5.09%	trending_up
100	Decred	$366,093,636.07	$21.06931670565800	€310,715,383.93	€17.88220330622700	¥2,495,916,582.63	¥143.64428050417000	$500,693,452.78	$28.81576703224400	₽27,823,253,260.31	₽1601.27594955430000	Ƀ4,744.95	Ƀ0.00027308004695	1.83%	trending_up
101	Lido DAO	$359,694,965.48	$0.42357411032141	€305,007,302.62	€0.35917432616225	¥2,454,522,474.94	¥2.89042737142220	$491,868,477.50	$0.57922065290012	₽27,338,680,236.76	₽32.19382607473300	Ƀ4,749.35	Ƀ0.00000559279433	6.97%	trending_up
102	Sun [New]	$357,566,257.02	$0.01859218112382	€303,555,158.76	€0.01578379498071	¥2,440,532,730.65	¥0.12689907304253	$489,401,293.55	$0.02544713689636	₽27,227,990,023.31	₽1.41575921165800	Ƀ4,762.69	Ƀ0.00000024764304	2.11%	trending_up
103	Bitcoin SV	$327,882,883.99	$16.38074526178100	€278,284,695.89	€13.90286268752200	¥2,235,407,138.18	¥111.67900697125000	$448,432,305.12	$22.40329006472700	₽24,919,004,097.21	₽1244.93188947920000	Ƀ4,249.70	Ƀ0.00021231133158	2.64%	trending_up
104	eCash	$149,806,626.00	$0.00000748428599	€127,145,677.30	€0.00000635215302	¥1,021,336,634.11	¥0.00005102561660	$204,884,530.12	$0.00001023595858	₽11,385,260,132.36	₽0.00056880356485	Ƀ1,941.65	Ƀ0.00000000009700	3.84%	trending_up
105	Vesper	$7,837,310.92	$0.83245828380417	€6,651,776.57	€0.70653398412968	¥53,432,434.65	¥5.67545084149180	$10,718,776.65	$1.13851989642760	₽595,633,356.95	₽63.26658815621400	Ƀ101.58	Ƀ0.00001078951683	-2.43%	trending_down