Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,905.48 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$289.26	+0.33%	trending_up
Last 7 days	-$865.76	-0.98%	trending_down
Last 30 days	-$2,843.60	-3.13%	trending_down
Last 6 months	-$19,376.56	-18.06%	trending_down
Last 1 year	-$6,576.20	-6.96%	trending_down
Last 2 years	+$44,711.66	+103.51%	trending_up
Last 3 years	+$71,025.99	+420.78%	trending_up
Last 4 years	+$37,055.11	+72.87%	trending_up
Last 5 years	+$60,674.29	+222.81%	trending_up
Last 6 years	+$80,568.71	+1,098.15%	trending_up
Last 7 years	+$84,252.56	+2,306.44%	trending_up
Last 8 years	+$72,939.85	+487.38%	trending_up
Last 9 years	+$86,953.36	+9,132.61%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	929,888 (19,968,400 BTC)
Days Since Creation (first block)	6,203 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

816 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,252 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,753,229,115,645.50	$87800.44388494300000	€1,489,027,195,019.30	€74569.40311609600000	¥12,284,531,778,011.00	¥615200.45121480000000	$2,398,891,147,796.00	$120134.73066845000000	₽138,520,157,314,846.00	₽6936989.11951850000000	Ƀ19,965,574.40	Ƀ1.00000000000000	0.34%	trending_up
2	Ethereum	$355,746,092,612.47	$2947.48108989680000	€302,132,666,233.12	€2503.27505728170000	¥2,492,606,147,107.90	¥20652.11575258100000	$486,749,591,217.01	$4032.89100125130000	₽28,106,581,663,892.00	₽232872.88230656000000	Ƀ4,051,136.37	Ƀ0.03356508501792	0.74%	trending_up
3	Tether	$186,693,446,302.86	$0.99928630647793	€158,561,166,375.81	€0.84870682627754	¥1,308,135,736,954.70	¥7.00186404418620	$255,449,315,953.04	$1.36730564723160	₽14,750,514,821,940.00	₽78.95289185005600	Ƀ2,126,062.42	Ƀ0.00001137985884	-0.01%	trending_down
4	Binance Coin	$118,479,206,003.50	$860.19854928648000	€100,623,560,304.33	€730.56060651916000	¥830,148,252,704.78	¥6027.15317528580000	$162,109,173,614.30	$1176.96666506120000	₽9,360,736,626,946.50	₽67962.06978728400000	Ƀ1,349,207.85	Ƀ0.00979569895734	2.30%	trending_up
5	XRP	$113,263,223,243.85	$1.86986490296090	€96,193,662,658.44	€1.58806317303030	¥793,601,426,302.70	¥13.10158241557600	$154,972,405,203.40	$2.55844265347620	₽8,948,635,275,909.50	₽147.73320547126000	Ƀ1,289,809.71	Ƀ0.00002129349520	1.15%	trending_up
6	USD Coin	$76,383,242,760.75	$0.99980448753300	€64,871,098,169.02	€0.84911837618273	¥535,189,061,420.33	¥7.00525934677400	$104,510,316,309.87	$1.36796867301630	₽6,034,782,140,726.90	₽78.99117722039700	Ƀ869,822.08	Ƀ0.00001138537709	0.01%	trending_up
7	Solana	$70,046,473,025.88	$124.46494678640000	€59,489,979,215.56	€105.70720805106000	¥490,794,622,550.42	¥872.08854264830000	$95,841,086,717.65	$170.29916344049000	₽5,534,191,253,968.50	₽9833.65457496350000	Ƀ797,669.52	Ƀ0.00141737178059	0.96%	trending_up
8	Tronix	$26,891,052,126.52	$0.28398299250388	€22,841,003,729.39	€0.24121245090543	¥188,439,161,550.52	¥1.99001202148040	$36,797,905,260.89	$0.38860432848423	₽2,124,836,564,709.70	₽22.43933942743600	Ƀ306,262.88	Ƀ0.00000323428958	1.35%	trending_up
9	Dogecoin	$20,894,176,462.66	$0.12430857033559	€17,745,277,810.51	€0.10557439862603	¥146,399,226,220.95	¥0.87099285977042	$28,588,456,945.04	$0.17008520136167	₽1,650,795,017,128.60	₽9.82129967472350	Ƀ237,937.00	Ƀ0.00000141559101	0.97%	trending_up
10	Cardano	$13,279,020,057.02	$0.36955354454579	€11,276,934,354.32	€0.31383573820611	¥93,035,143,278.49	¥2.58915694217290	$18,167,658,782.42	$0.50560377726004	₽1,049,062,586,643.60	₽29.19528667625800	Ƀ151,206.42	Ƀ0.00000420805664	3.47%	trending_up
11	Bitcoin Cash	$12,599,380,369.67	$630.81529663007000	€10,700,565,552.30	€535.74701572084000	¥88,280,078,436.20	¥4419.93353889810000	$17,239,102,190.81	$863.11302961410000	₽995,444,561,805.61	₽49839.09034492100000	Ƀ143,478.20	Ƀ0.00718354704109	1.55%	trending_up
12	Chainlink	$8,869,822,610.14	$12.52622931825000	€7,533,750,339.00	€10.63938801491600	¥62,153,730,809.33	¥87.77536139367400	$12,137,217,546.04	$17.14054237043000	₽700,844,340,264.04	₽989.75338159680000	Ƀ101,016.05	Ƀ0.00014265790019	1.69%	trending_up
13	ZCash	$8,794,648,864.75	$534.33086224330000	€7,469,233,718.29	€453.80346098720000	¥61,621,466,200.66	¥3743.89605248030000	$12,033,278,309.20	$731.09820226440000	₽694,842,534,199.51	₽42216.10392089200000	Ƀ100,150.99	Ƀ0.00608480945997	3.11%	trending_up
14	Hyperliquid	$8,560,414,086.91	$25.22609001240500	€7,270,299,761.11	€21.42434166490500	¥59,980,253,382.76	¥176.75164488992000	$11,712,786,574.42	$34.51559765947300	₽676,336,248,259.52	₽1993.04833902060000	Ƀ97,483.59	Ƀ0.00028726761262	-2.41%	trending_down
15	Monero	$8,264,035,281.60	$447.99425029046000	€7,018,587,316.42	€380.47838081193000	¥57,903,616,007.60	¥3138.96131351030000	$11,307,266,274.05	$612.96813295992000	₽652,920,122,916.56	₽35394.87078628200000	Ƀ94,108.51	Ƀ0.00510163242440	-0.13%	trending_down
16	LEOcoin	$7,830,800,217.78	$8.49536117972140	€6,650,617,349.21	€7.21502207672570	¥54,867,849,588.70	¥59.52421035496100	$10,714,449,769.47	$11.62373168798000	₽618,688,875,888.46	₽671.19391535706000	Ƀ89,174.59	Ƀ0.00009674239701	0.78%	trending_up
17	Stellar	$7,201,379,500.18	$0.22236739890137	€6,116,081,199.84	€0.18885507531514	¥50,457,905,743.89	¥1.55806165388230	$9,853,287,501.12	$0.30425419354680	₽568,962,429,152.81	₽17.56867492404800	Ƀ82,007.28	Ƀ0.00000253225735	2.98%	trending_up
18	USDe	$6,295,397,392.33	$0.99859343457893	€5,346,636,937.53	€0.84809841383385	¥44,109,960,908.85	¥6.99684461806450	$8,613,677,482.06	$1.36632546686260	₽497,383,118,433.82	₽78.89629289223000	Ƀ71,690.21	Ƀ0.00001137170096	-0.01%	trending_down
19	Litecoin	$6,085,471,784.41	$79.36674713730800	€5,168,348,588.20	€67.40562277648500	¥42,639,075,151.83	¥556.09898716699000	$8,326,446,769.02	$108.59355177062000	₽480,797,437,340.09	₽6270.56208384640000	Ƀ69,299.64	Ƀ0.00090380617687	0.92%	trending_up
20	Avalanche	$5,471,054,911.32	$12.73487721656100	€4,646,528,638.80	€10.81564207588500	¥38,334,040,447.13	¥89.22946419328100	$7,485,770,882.41	$17.42449575156000	₽432,253,944,163.71	₽1006.14981836730000	Ƀ62,302.83	Ƀ0.00014502119723	1.44%	trending_up
21	Sui	$5,441,110,094.75	$1.45606226437420	€4,621,096,715.70	€1.23662348869720	¥38,124,226,100.91	¥10.20219146779100	$7,444,798,887.15	$1.99225719323000	₽429,888,081,404.77	₽115.03972577972000	Ƀ61,961.83	Ƀ0.00001658122723	2.09%	trending_up
22	Dai	$5,362,884,446.55	$0.99953437503832	€4,554,654,307.94	€0.84889644604129	¥37,576,073,674.77	¥7.00342841454920	$7,337,757,118.97	$1.36761113337330	₽423,707,124,598.84	₽78.97053166186900	Ƀ61,070.94	Ƀ0.00001138240135	-0.02%	trending_down
23	Hedera Hashgraph	$4,947,780,683.97	$0.11566529647183	€4,202,204,658.78	€0.09823581090985	¥34,668,350,478.22	¥0.81044922812513	$6,769,944,559.04	$0.15826239975769	₽390,919,690,621.43	₽9.13861078340340	Ƀ56,345.13	Ƀ0.00000131719179	2.63%	trending_up
24	CyberCoin	$4,716,007,984.23	$0.12851728869885	€4,005,272,568.95	€0.10914883367092	¥33,043,653,143.12	¥0.90048208672630	$6,452,677,924.43	$0.17584378026221	₽372,599,632,965.75	₽10.15381966252900	Ƀ53,704.57	Ƀ0.00000146351871	13.53%	trending_up
25	Uniswap	$4,701,363,293.59	$6.43700392949370	€3,989,364,497.93	€5.46215073069520	¥32,912,410,943.72	¥45.06295415688500	$6,427,049,291.93	$8.79977550418250	₽371,119,748,307.87	₽508.12905299792000	Ƀ53,491.27	Ƀ0.00007323907659	7.93%	trending_up
26	SHIBA INU	$4,333,222,800.40	$0.00000735386531	€3,680,175,791.82	€0.00000624558633	¥30,361,592,195.57	¥0.00005152632804	$5,928,932,096.65	$0.00001006192620	₽342,356,762,411.40	₽0.00058100993955	Ƀ49,345.52	Ƀ0.00000000008374	1.40%	trending_up
27	Toncoin	$4,031,782,671.17	$1.64355794994850	€3,424,164,800.15	€1.39586226198560	¥28,249,491,642.09	¥11.51591748790500	$5,516,486,639.83	$2.24879816501700	₽318,540,754,913.58	₽129.85327653307000	Ƀ45,912.81	Ƀ0.00001871637532	3.62%	trending_up
28	World Liberty Financial	$3,871,399,105.16	$0.14480506781515	€3,287,952,160.22	€0.12298193045994	¥27,125,732,110.14	¥1.01460566866050	$5,297,041,825.64	$0.19812953403809	₽305,869,262,832.00	₽11.44067510061400	Ƀ44,086.40	Ƀ0.00000164899935	0.09%	trending_up
29	PayPal USD	$3,742,648,328.62	$0.99965430870533	€3,178,605,026.96	€0.84899940680328	¥26,223,614,044.17	¥7.00427784480590	$5,120,878,575.64	$1.36777700788610	₽295,696,995,897.29	₽78.98010982202300	Ƀ42,620.23	Ƀ0.00001138378189	0.01%	trending_up
30	Crypto.com Coin	$3,596,674,557.91	$0.09325120087104	€3,054,629,583.96	€0.07919756773492	¥25,200,811,858.76	¥0.65338298778896	$4,921,148,447.31	$0.12759091627189	₽284,163,897,022.54	₽7.36753470876110	Ƀ40,957.90	Ƀ0.00000106191810	1.27%	trending_up
31	Mantle	$3,369,482,050.03	$1.03582539152340	€2,861,677,518.72	€0.87971925424308	¥23,608,949,879.97	¥7.25771777078730	$4,610,293,814.96	$1.41726809195190	₽266,214,090,248.52	₽81.83789382642800	Ƀ38,370.71	Ƀ0.00001179568800	-0.48%	trending_down
32	World Liberty Financial USD	$3,211,779,500.72	$1.00035262516430	€2,727,741,847.51	€0.84959248208364	¥22,503,975,427.70	¥7.00917073873880	$4,394,517,301.86	$1.36873247938100	₽253,754,418,384.50	₽79.03528200518400	Ƀ36,574.84	Ƀ0.00001139173412	-0.02%	trending_down
33	Polkadot	$3,094,943,977.11	$1.87595647289640	€2,628,514,255.15	€1.59323670073560	¥21,685,343,964.38	¥13.14426421864400	$4,234,657,096.67	$2.56677744404050	₽244,523,544,865.58	₽148.21448470780000	Ƀ35,244.35	Ƀ0.00002136286428	3.98%	trending_up
34	Bitget Token	$2,424,976,298.91	$3.48236942851250	€2,059,515,395.83	€2.95755197904970	¥16,991,081,433.60	¥24.39991787476000	$3,317,973,820.99	$4.76475197056230	₽191,591,125,788.32	₽275.13303099847000	Ƀ27,614.95	Ƀ0.00003965624286	0.87%	trending_up
35	Aave	$2,370,077,302.04	$154.82229486226000	€2,012,890,062.08	€131.48949127045000	¥16,606,420,632.18	¥1084.79337341140000	$3,242,858,268.51	$211.83560494529000	₽187,253,697,574.63	₽12232.11038519400000	Ƀ26,989.77	Ƀ0.00176307271573	-1.12%	trending_down
36	Bittensor	$2,362,197,155.95	$224.08150860509000	€2,005,987,673.25	€190.29095134223000	¥16,549,475,658.15	¥1569.90768647520000	$3,231,738,203.33	$306.56745572376000	₽186,611,587,081.29	₽17702.25057251300000	Ƀ26,897.22	Ƀ0.00255151024709	1.82%	trending_up
37	OKB	$2,270,470,305.07	$108.11763357492000	€1,928,294,536.81	€91.82354937174300	¥15,908,504,286.56	¥757.54782316941000	$3,106,570,994.92	$147.93195213888000	₽179,384,005,531.45	₽8542.09550149740000	Ƀ25,855.48	Ƀ0.00123121317905	0.82%	trending_up
38	NEAR Protocol	$2,037,603,490.44	$1.58734942327750	€1,730,602,266.29	€1.34818698643330	¥14,277,535,431.49	¥11.12259462616800	$2,788,079,674.33	$2.17199110811860	₽160,993,230,330.39	₽125.41817508454000	Ƀ23,204.73	Ƀ0.00001807712288	1.63%	trending_up
39	Ethereum Classic	$1,897,584,032.03	$12.25046749555800	€1,611,604,835.31	€10.40423629070500	¥13,295,802,037.21	¥85.83535060113200	$2,596,369,351.82	$16.76170215079800	₽149,923,222,398.89	₽967.87785511914000	Ƀ21,609.15	Ƀ0.00013950487567	3.36%	trending_up
40	MemeCore	$1,897,076,473.51	$1.51693055087770	€1,611,173,769.42	€1.28831849834660	¥13,292,245,726.95	¥10.62867729083500	$2,595,674,884.88	$2.07554022623840	₽149,883,121,509.05	₽119.84877217792000	Ƀ21,603.37	Ƀ0.00001727437814	8.04%	trending_up
41	Aster	$1,793,835,054.81	$0.71883390937755	€1,523,491,555.20	€0.61050060739699	¥12,568,864,078.52	¥5.03665355283590	$2,454,414,813.74	$0.98354449650584	₽141,726,283,173.62	₽56.79321402611800	Ƀ20,427.69	Ƀ0.00000818587823	0.55%	trending_up
42	PepeCoin	$1,767,696,568.06	$0.00000420189924	€1,501,437,073.88	€0.00000356898769	¥12,386,913,757.18	¥0.00002944428608	$2,418,884,032.18	$0.00000574980296	₽139,674,614,653.32	₽0.00033201323533	Ƀ20,131.97	Ƀ0.00000000004785	1.92%	trending_up
43	Tether Gold	$1,716,508,940.73	$4538.41585235400000	€1,457,819,027.80	€3854.44481449330000	¥12,027,063,195.02	¥31799.31835269000000	$2,348,613,358.16	$6209.68748998340000	₽135,616,946,247.16	₽358568.53645853000000	Ƀ19,547.12	Ƀ0.05168220228896	-0.17%	trending_down
44	PiCoin	$1,715,261,478.46	$0.20483365168142	€1,456,759,566.83	€0.17396378653747	¥12,018,322,601.13	¥1.43520794723630	$2,346,906,517.90	$0.28026364391310	₽135,518,387,469.06	₽16.18337875820000	Ƀ19,532.91	Ƀ0.00000233258797	0.13%	trending_up
45	Internet Computer	$1,683,122,643.68	$3.08250261475100	€1,429,464,279.42	€2.61794789318970	¥11,793,135,427.45	¥21.59817107077700	$2,302,932,557.21	$4.21763420263310	₽132,979,180,986.77	₽243.54058489981000	Ƀ19,166.93	Ƀ0.00003510267214	1.04%	trending_up
46	PAX Gold	$1,639,250,424.08	$4556.71476864750000	€1,392,203,910.42	€3869.98595600890000	¥11,485,735,946.41	¥31927.53336948300000	$2,242,904,392.75	$6234.72498220190000	₽129,512,950,019.14	₽360014.28666026000000	Ƀ18,667.32	Ƀ0.05189058519707	-0.19%	trending_down
47	Ethena	$1,614,748,854.93	$0.20996328060905	€1,371,394,899.25	€0.17832034447830	¥11,314,060,801.87	¥1.47114971824350	$2,209,380,120.76	$0.28728225869333	₽127,577,144,205.82	₽16.58865751558800	Ƀ18,388.31	Ƀ0.00000239100274	-1.52%	trending_down
48	Global Dollar	$1,550,395,719.55	$0.99968438792302	€1,316,740,231.84	€0.84902495287231	¥10,863,157,688.15	¥7.00448860086050	$2,121,328,943.27	$1.36781816377570	₽122,492,768,881.29	₽78.98248630346900	Ƀ17,655.47	Ƀ0.00001138412443	0.00%	trending_flat
49	sky	$1,466,878,242.65	$0.06397637560930	€1,245,753,654.39	€0.05433225566563	¥10,277,515,686.83	¥0.44824320437399	$2,006,966,309.18	$0.08753175737290	₽115,889,080,306.21	₽5.05438223509170	Ƀ16,703.65	Ƀ0.00000072851234	2.31%	trending_up
50	Midnight	$1,428,852,224.45	$0.08603708443169	€1,213,514,192.26	€0.07307069354824	¥10,011,538,881.09	¥0.60283603948751	$1,955,027,056.11	$0.11772024077365	₽112,889,930,673.15	₽6.79756823734570	Ƀ16,271.37	Ƀ0.00000097976610	1.49%	trending_up
51	KuCoin	$1,404,874,727.22	$10.83379133701600	€1,193,150,271.70	€9.20106314598790	¥9,843,535,751.18	¥75.90912576106900	$1,922,219,845.51	$14.82333499687200	₽110,995,530,430.32	₽855.94992402377000	Ƀ15,998.32	Ƀ0.00012337216634	0.44%	trending_up
52	Worldcoin	$1,347,362,459.63	$0.50798398250713	€1,144,305,505.43	€0.43142724045543	¥9,440,564,545.91	¥3.55929137023280	$1,843,528,685.39	$0.69504908406538	₽106,451,634,435.15	₽40.13450487519300	Ƀ15,343.38	Ƀ0.00000578477861	1.49%	trending_up
53	Ripple USD	$1,335,847,395.40	$0.99978753715431	€1,134,525,841.98	€0.84911255679240	¥9,359,881,945.35	¥7.00521133657940	$1,827,773,198.76	$1.36795929771140	₽105,541,858,896.04	₽78.99063585831400	Ƀ15,212.25	Ƀ0.00001138529906	0.00%	trending_flat
54	Aptos	$1,299,235,525.16	$1.73206324327560	€1,103,431,636.87	€1.47102918807130	¥9,103,353,554.17	¥12.13604752666000	$1,777,679,007.31	$2.36989553261190	₽102,649,249,414.06	₽136.84585159221000	Ƀ14,795.33	Ƀ0.00001972424869	-0.23%	trending_down
55	Ondo	$1,232,477,770.62	$0.39013479576340	€1,046,734,743.24	€0.33133875109829	¥8,635,601,995.41	¥2.73355747347550	$1,686,337,709.65	$0.53380193430328	₽97,374,891,329.10	₽30.82354444577200	Ƀ14,035.11	Ƀ0.00000444274524	2.73%	trending_up
56	Kaspa	$1,212,033,591.12	$0.04479090415542	€1,029,533,945.76	€0.03804659922554	¥8,493,694,752.87	¥0.31388591074409	$1,658,626,435.50	$0.06129481744267	₽95,774,747,838.37	₽3.53937183124990	Ƀ13,804.47	Ƀ0.00000051014663	-0.28%	trending_down
57	POL (ex-MATIC)	$1,134,337,807.76	$0.10737555209359	€963,387,007.83	€0.09119347970025	¥7,947,979,964.24	¥0.75234972408315	$1,552,060,682.79	$0.14691688098202	₽89,621,277,788.74	₽8.48348183056730	Ƀ12,917.54	Ƀ0.00000122276491	2.21%	trending_up
58	arb	$1,125,636,611.78	$0.19681417204154	€955,995,294.93	€0.16715289861568	¥7,886,998,047.74	¥1.37901785924350	$1,540,152,294.06	$0.26929099089584	₽88,933,646,805.33	₽15.54978034607100	Ƀ12,818.43	Ƀ0.00000224126439	1.37%	trending_up
59	Algorand	$1,063,556,847.36	$0.12036439948209	€903,383,039.47	€0.10223727797683	¥7,452,944,911.38	¥0.84346148573025	$1,455,391,535.96	$0.16470894684379	₽84,039,271,519.64	₽9.51085640085260	Ƀ12,112.98	Ƀ0.00000137084533	2.04%	trending_up
60	Atomic Coin	$1,009,647,081.40	$2.08187387582390	€857,486,198.70	€1.76812090962010	¥7,074,294,205.21	¥14.58706568573600	$1,381,449,619.12	$2.84852393059610	₽79,769,613,030.90	₽164.48348785804000	Ƀ11,497.58	Ƀ0.00002370779371	1.37%	trending_up
61	trump	$989,623,459.03	$4.94813750907290	€840,480,276.39	€4.20241854949300	¥6,933,994,690.39	¥34.67011508482200	$1,354,052,297.82	$6.77028914678900	₽78,187,598,248.74	₽390.93958829346000	Ƀ11,269.55	Ƀ0.00005634799719	0.01%	trending_up
62	Filecoin	$984,243,216.56	$1.34989190093480	€835,910,874.12	€1.14645374222060	¥6,896,296,945.44	¥9.45828758228010	$1,346,690,781.05	$1.84698959345400	₽77,762,519,161.11	₽106.65147907157000	Ƀ11,208.28	Ƀ0.00001537218901	7.66%	trending_up
63	VeChain	$966,229,259.19	$0.01123717853672	€820,611,746.23	€0.00954365707099	¥6,770,078,550.39	¥0.07873553885324	$1,322,043,183.89	$0.01537526953287	₽76,339,282,829.85	₽0.88782050674026	Ƀ11,003.15	Ƀ0.00000012796583	2.72%	trending_up
64	XinFin Network	$919,945,745.36	$0.04965450948632	€781,303,481.92	€0.04217122732517	¥6,445,783,854.03	¥0.34791425161781	$1,258,715,766.09	$0.06793978260466	₽72,682,541,720.99	₽3.92307478518990	Ƀ10,476.08	Ƀ0.00000056545158	-1.69%	trending_down
65	Flare	$905,247,361.41	$0.01123629156940	€768,820,247.32	€0.00954290377585	¥6,342,796,687.21	¥0.07872932413935	$1,238,604,702.25	$0.01537405593984	₽71,521,260,297.50	₽0.88775042973920	Ƀ10,308.70	Ƀ0.00000012795573	0.17%	trending_up
66	Quant	$890,854,424.12	$73.79058703361600	€756,596,426.43	€62.66982903354100	¥6,241,949,693.50	¥517.02850616845000	$1,218,911,565.81	$100.96397070875000	₽70,384,111,427.28	₽5830.00404939430000	Ƀ10,144.80	Ƀ0.00084030643514	2.10%	trending_up
67	MYX Finance	$881,902,670.43	$3.50694183687110	€748,993,764.68	€2.97842115346180	¥6,179,227,440.94	¥24.57208936840500	$1,206,663,328.82	$4.79837316829890	₽69,676,856,445.98	₽277.07443363521000	Ƀ10,042.86	Ƀ0.00003993606653	2.56%	trending_up
68	Gatechain Token	$826,845,843.03	$10.31482707295300	€702,148,612.81	€8.75924040942710	¥5,792,753,131.57	¥72.26407114710100	$1,131,193,639.27	$14.11153829149500	₽65,318,979,149.63	₽814.84835436918000	Ƀ9,414.74	Ƀ0.00011744800004	0.70%	trending_up
69	USDD	$818,339,260.74	$0.99933127239457	€695,009,805.77	€0.84872505432580	¥5,733,857,698.24	¥7.00201442628720	$1,119,692,693.51	$1.36733501345390	₽64,654,875,312.65	₽78.95458755589700	Ƀ9,319.02	Ƀ0.00001138010325	0.00%	trending_flat
70	Sei	$757,326,726.60	$0.11667135466408	€643,192,287.61	€0.09908816481672	¥5,306,361,175.24	¥0.81748118072481	$1,036,212,293.66	$0.15963558101912	₽59,834,432,280.02	₽9.21790295325900	Ƀ8,624.22	Ƀ0.00000132862055	2.10%	trending_up
71	Render	$689,478,685.05	$1.32953941084690	€585,569,420.86	€1.12916851485640	¥4,830,970,302.53	¥9.31568378998150	$943,379,210.82	$1.81914229889130	₽54,473,933,429.69	₽105.04348129844000	Ƀ7,851.59	Ƀ0.00001514042058	2.62%	trending_up
72	Bonk	$668,224,027.91	$0.00000805258348	€567,517,989.34	€0.00000683900278	¥4,682,045,296.38	¥0.00005642203669	$914,297,526.19	$0.00001101794735	₽52,794,657,763.89	₽0.00063621386146	Ƀ7,609.55	Ƀ0.00000000009170	1.57%	trending_up
73	Pump.fun	$665,923,661.60	$0.00188114028702	€565,648,233.50	€0.00159787636583	¥4,666,619,738.63	¥0.01318254163454	$911,285,263.73	$0.00257425215743	₽52,620,719,454.73	₽0.14864610015459	Ƀ7,584.48	Ƀ0.00000002142508	1.26%	trending_up
74	Jupiter	$638,289,858.07	$0.20006458196748	€542,095,108.43	€0.16991344901291	¥4,472,305,548.56	¥1.40179250647160	$873,340,098.31	$0.27373836427701	₽50,429,636,175.09	₽15.80658685476300	Ƀ7,268.67	Ƀ0.00000227827915	-0.37%	trending_down
75	PancakeSwap	$631,934,296.83	$1.88085049457330	€536,697,374.76	€1.59739315908760	¥4,427,774,037.59	¥13.17855516032700	$864,644,101.64	$2.57347368919990	₽49,927,499,665.88	₽148.60114874370000	Ƀ7,196.29	Ƀ0.00002141859603	2.47%	trending_up
76	Pudgy Penguins	$592,420,072.72	$0.00942437702538	€503,160,647.75	€0.00800441421060	¥4,151,094,746.54	¥0.06603672589959	$810,614,895.31	$0.01289547864360	₽46,807,669,002.78	₽0.74462892240973	Ƀ6,746.61	Ƀ0.00000010732694	2.49%	trending_up
77	Nexo	$580,640,898.88	$0.89862204987745	€493,134,250.93	€0.76319341660657	¥4,068,376,586.17	¥6.29637511687650	$794,461,909.89	$1.22953961974480	₽45,874,940,528.16	₽70.99781151319300	Ƀ6,612.18	Ƀ0.00001023325497	-0.84%	trending_down
78	Curve DAO Token	$566,680,584.32	$0.39667155234481	€481,277,853.50	€0.33689037270558	¥3,970,560,850.18	¥2.77935856581450	$775,360,709.50	$0.54274585149578	₽44,771,972,064.86	₽31.33999673151000	Ƀ6,453.20	Ƀ0.00000451718399	2.50%	trending_up
79	Dash	$562,902,059.28	$44.90127203193200	€478,068,778.63	€38.13433602781600	¥3,944,085,858.76	¥314.60974274615000	$770,190,742.61	$61.43616545769100	₽44,473,440,542.22	₽3547.53374776470000	Ƀ6,410.17	Ƀ0.00051132304744	-0.88%	trending_down
80	Operand	$535,845,398.40	$0.27562752246915	€455,089,745.94	€0.23408852544039	¥3,754,507,952.96	¥1.93123936168460	$733,170,466.36	$0.37712735761841	₽42,335,763,518.08	₽21.77661998254000	Ƀ6,102.06	Ƀ0.00000313876864	0.30%	trending_up
81	Story	$530,946,332.61	$1.55996468121410	€450,929,003.66	€1.32486708400240	¥3,720,181,668.71	¥10.93020453186300	$726,467,319.60	$2.13442167507130	₽41,948,700,960.00	₽123.24878787382000	Ƀ6,046.27	Ƀ0.00001776443870	3.20%	trending_up
82	Tezos	$527,927,103.59	$0.49328042214691	€448,364,793.59	€0.41893960956642	¥3,699,026,836.70	¥3.45626793385690	$722,336,259.48	$0.67493093760251	₽41,710,159,458.29	₽38.97281447691000	Ƀ6,011.89	Ƀ0.00000561733860	1.68%	trending_up
83	First Digital USD	$515,446,211.61	$0.99832088940994	€437,764,859.39	€0.84786694312963	¥3,611,576,970.86	¥6.99493497582890	$705,259,279.03	$1.36595255693520	₽40,724,076,358.71	₽78.87475980104900	Ƀ5,869.76	Ƀ0.00001136859729	0.02%	trending_up
84	Fetch.ai	$506,447,760.62	$0.21904610072263	€430,122,537.96	€0.18603432002102	¥3,548,527,524.37	¥1.53479031393330	$692,947,148.47	$0.29970982731373	₽40,013,131,944.60	₽17.30626771725200	Ƀ5,767.28	Ƀ0.00000249443534	2.73%	trending_up
85	Lido DAO	$495,788,956.72	$0.58564658476974	€421,070,090.42	€0.49738554491885	¥3,473,844,483.04	¥4.10344992550630	$678,363,240.03	$0.80131093961120	₽39,171,007,326.36	₽46.27042686577500	Ƀ5,645.91	Ƀ0.00000666917846	2.53%	trending_up
86	TrueUSD	$493,898,013.03	$0.99875217158750	€419,464,125.18	€0.84823322806406	¥3,460,595,207.89	¥6.99795684066230	$675,775,956.33	$1.36654265877460	₽39,021,608,740.36	₽78.90883429405200	Ƀ5,624.37	Ƀ0.00001137350861	0.01%	trending_up
87	Stox	$483,839,183.37	$0.26663597488756	€410,921,231.56	€0.22645206702018	¥3,390,116,006.12	¥1.86823828524470	$662,012,962.65	$0.36482467263990	₽38,226,886,540.72	₽21.06622098832900	Ƀ5,509.82	Ƀ0.00000303637543	2.26%	trending_up
88	Impact	$479,244,388.89	$0.24095073303073	€407,018,904.77	€0.20463777090787	¥3,357,921,659.64	¥1.68826950112650	$655,726,135.10	$0.32968084046930	₽37,863,863,674.26	₽19.03689624577400	Ƀ5,457.50	Ƀ0.00000274387913	2.86%	trending_up
89	Injective	$478,420,287.04	$4.78559378361140	€406,319,000.84	€4.06437130126460	¥3,352,147,425.20	¥33.53121996363100	$654,598,557.74	$6.54788869442630	₽37,798,753,511.53	₽378.09742758247000	Ƀ5,448.12	Ƀ0.00005449699500	1.77%	trending_up
90	SPX6900	$473,323,626.59	$0.50840723914531	€401,990,442.79	€0.43178670935544	¥3,316,436,654.40	¥3.56225700251960	$647,625,052.08	$0.69562820496058	₽37,396,079,508.25	₽40.16794529102000	Ƀ5,390.08	Ƀ0.00000578959854	-0.28%	trending_down
91	ether.fi	$462,385,560.58	$0.70835206589883	€392,700,819.90	€0.60159845110342	¥3,239,796,907.32	¥4.96321042013350	$632,659,043.26	$0.96920271416608	₽36,531,891,111.48	₽55.96507059505700	Ƀ5,265.52	Ƀ0.00000806651395	0.73%	trending_up
92	Virtuals Protocol	$461,342,574.77	$0.70315745351424	€391,815,019.35	€0.59718670316747	¥3,232,489,018.65	¥4.92681332953840	$631,231,977.93	$0.96209518577086	₽36,449,487,491.48	₽55.55465766226100	Ƀ5,253.64	Ƀ0.00000800735916	-0.24%	trending_down
93	Morpho	$442,214,813.27	$1.17862778850050	€375,569,945.41	€1.00100033037900	¥3,098,466,532.15	¥8.25829132568670	$605,060,418.26	$1.61265747161580	₽34,938,252,366.83	₽93.12034306701200	Ƀ5,035.82	Ƀ0.00001342188150	-0.48%	trending_down
94	pippin	$436,446,852.39	$0.43644848775971	€370,671,256.60	€0.37067264551491	¥3,058,052,160.62	¥3.05806361918610	$597,168,405.78	$0.59717064337722	₽34,482,540,647.14	₽34.48266985370300	Ƀ4,970.13	Ƀ0.00000497015253	-6.13%	trending_down
95	Aerodrome Finance	$428,199,221.39	$0.47128401307109	€363,666,601.34	€0.40025821331318	¥3,000,263,484.54	¥3.30214569438530	$585,883,584.67	$0.64483435088452	₽33,830,916,584.75	₽37.23493490257100	Ƀ4,876.21	Ƀ0.00000536684969	0.07%	trending_up
96	AB	$426,879,011.30	$0.00456292577272	€362,545,356.14	€0.00387526091829	¥2,991,013,168.47	¥0.03197105201174	$584,077,207.21	$0.00624322318853	₽33,726,610,188.65	₽0.36050500208026	Ƀ4,861.18	Ƀ0.00000005196131	-0.94%	trending_down
97	Starknet	$415,425,559.48	$0.08367587504853	€352,818,019.69	€0.07106533494759	¥2,910,762,267.62	¥0.58629175370252	$568,406,021.76	$0.11448951603515	₽32,821,702,487.51	₽6.61101517118000	Ƀ4,730.75	Ƀ0.00000095287731	-0.76%	trending_down
98	DoubleZero	$412,838,056.38	$0.11892492227627	€350,620,471.41	€0.10100210401478	¥2,892,632,409.61	¥0.83327125291314	$564,865,670.64	$0.16271902490450	₽32,617,270,537.77	₽9.39595152060080	Ƀ4,701.28	Ƀ0.00000135428354	2.63%	trending_up
99	Celestia	$409,005,413.13	$0.47575573432407	€347,365,434.33	€0.40405601487129	¥2,865,778,228.17	¥3.33347770368850	$559,621,656.51	$0.65095278348891	₽32,314,463,275.41	₽37.58823407067200	Ƀ4,657.64	Ƀ0.00000541777239	1.24%	trending_up
100	Grantcoin	$405,622,452.16	$0.03805691131937	€344,492,309.26	€0.03232146838516	¥2,842,074,835.56	¥0.26665336054144	$554,992,920.17	$0.05207136891273	₽32,047,184,250.62	₽3.00677845262690	Ƀ4,619.11	Ƀ0.00000043338139	1.85%	trending_up
101	Bitcoin SV	$363,701,205.78	$18.21514373743900	€308,888,888.16	€15.46999407020100	¥2,548,345,238.55	¥127.62804762512000	$497,634,174.81	$24.92287041875100	₽28,735,094,647.15	₽1439.13154805490000	Ƀ4,141.73	Ƀ0.00020742892983	-1.04%	trending_down
102	eCash	$214,192,654.34	$0.00001072732863	€181,912,321.98	€0.00000911064511	¥1,500,783,671.14	¥0.00007516317349	$293,069,099.30	$0.00001467766739	₽16,922,809,430.49	₽0.00084753857974	Ƀ2,439.17	Ƀ0.00000000012216	1.16%	trending_up
103	Vesper	$1,281,215.05	$0.13606244394507	€1,088,126.97	€0.11555688120544	¥8,977,089.50	¥0.95334872598997	$1,753,022.49	$0.18616743892785	₽101,225,498.26	₽10.74994292712300	Ƀ14.59	Ƀ0.00000154944081	-19.92%	trending_down