Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,821.75 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$136.95	-0.20%	trending_down
Last 7 days	+$614.88	+0.93%	trending_up
Last 30 days	-$22,903.09	-25.53%	trending_down
Last 6 months	-$46,834.45	-41.21%	trending_down
Last 1 year	-$28,452.99	-29.86%	trending_down
Last 2 years	+$14,539.95	+27.81%	trending_up
Last 3 years	+$42,183.87	+171.22%	trending_up
Last 4 years	+$26,170.40	+64.38%	trending_up
Last 5 years	+$14,616.07	+28.00%	trending_up
Last 6 years	+$56,753.30	+563.67%	trending_up
Last 7 years	+$63,121.61	+1,705.92%	trending_up
Last 8 years	+$56,171.65	+527.43%	trending_up
Last 9 years	+$65,766.61	+6,232.97%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,470 (19,992,094 BTC)
Days Since Creation (first block)	6,257 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

764 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,961 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,338,857,029,605.40	$66969.43164769200000	€1,137,492,932,352.80	€56897.22912787900000	¥9,249,895,446,137.70	¥462678.40936756000000	$1,832,683,734,119.20	$91670.57075549000000	₽102,754,263,255,047.00	₽5139753.13077000000000	Ƀ19,991,238.71	Ƀ1.00000000000000	0.69%	trending_up
2	Ethereum	$235,219,293,088.74	$1948.91542913320000	€199,842,311,408.19	€1655.79854859160000	¥1,625,083,052,091.40	¥13464.66691679500000	$321,978,047,590.18	$2667.75729384550000	₽18,052,551,265,933.00	₽149574.87217735000000	Ƀ3,512,193.56	Ƀ0.02910036897690	-0.37%	trending_down
3	Tether	$183,665,286,232.20	$0.99960023551195	€156,042,027,182.88	€0.84926036009095	¥1,268,906,729,521.00	¥6.90603810710480	$251,408,757,736.66	$1.36829478557860	₽14,095,897,287,763.00	₽76.71706797541500	Ƀ2,742,411.25	Ƀ0.00001492560182	0.00%	trending_flat
4	XRP	$85,877,953,963.27	$1.40740653692710	€72,961,909,687.19	€1.19573259377330	¥593,313,608,341.41	¥9.72349028232200	$117,553,350,258.99	$1.92651717882040	₽6,590,939,655,406.70	₽108.01528363705000	Ƀ1,282,292.76	Ƀ0.00002101479054	-0.87%	trending_down
5	Binance Coin	$82,802,470,524.66	$607.23821292392000	€70,348,978,957.75	€515.90958570016000	¥572,065,708,360.78	¥4195.28736544870000	$113,343,499,357.92	$831.21316985521000	₽6,354,903,224,407.10	₽46604.16594869600000	Ƀ1,236,370.96	Ƀ0.00906702045087	0.46%	trending_up
6	USD Coin	$73,860,519,719.99	$1.00008170793160	€62,751,897,554.10	€0.84966941905872	¥510,287,558,641.46	¥6.90936450375800	$101,103,381,534.55	$1.36895384524860	₽5,668,628,628,479.60	₽76.75401989983200	Ƀ1,102,853.59	Ƀ0.00001493279096	-0.01%	trending_down
7	Solana	$46,807,382,228.04	$82.35510711309900	€39,767,551,940.94	€69.96889900328900	¥323,382,842,337.04	¥568.97496402297000	$64,071,910,703.79	$112.73112953091000	₽3,592,361,222,584.40	₽6320.56908958450000	Ƀ698,907.75	Ƀ0.00122969112374	0.99%	trending_up
8	Tronix	$27,000,879,589.55	$0.28503026332912	€22,939,947,299.28	€0.24216171172442	¥186,543,676,908.26	¥1.96921708328820	$36,959,938,019.11	$0.39016139571597	₽2,072,256,729,517.80	₽21.87543110738800	Ƀ403,165.55	Ƀ0.00000425594960	2.34%	trending_up
9	Dogecoin	$16,585,831,894.01	$0.09825101574857	€14,091,322,777.15	€0.08347406297998	¥114,588,195,389.32	¥0.67879661760370	$22,703,383,301.46	$0.13449011689930	₽1,272,925,263,157.60	₽7.54054429566650	Ƀ247,652.53	Ƀ0.00000146704201	-0.25%	trending_down
10	Bitcoin Cash	$11,215,772,535.51	$560.86478169639000	€9,528,920,346.17	€476.51071852925000	¥77,487,529,293.30	¥3874.90260378390000	$15,352,620,509.05	$767.73526950685000	₽860,785,295,396.07	₽43045.10948857600000	Ƀ167,469.10	Ƀ0.00837459227298	0.59%	trending_up
11	Cardano	$9,829,855,226.62	$0.27252307256663	€8,351,445,000.54	€0.23153560245261	¥67,912,503,789.70	¥1.88280740374830	$13,455,518,688.12	$0.37304102769825	₽754,419,261,639.32	₽20.91553237005300	Ƀ146,775.18	Ƀ0.00000406919759	-0.26%	trending_down
12	LEOcoin	$7,991,836,719.29	$8.67439059016020	€6,789,864,476.71	€7.36976224540010	¥55,214,001,526.26	¥59.92962970929700	$10,939,561,758.51	$11.87387016421600	₽613,355,478,581.43	₽665.73995174160000	Ƀ119,330.68	Ƀ0.00012952227842	1.73%	trending_up
13	Hyperliquid	$7,521,869,074.25	$29.04078282131700	€6,390,579,965.48	€24.67304908499100	¥51,967,089,060.18	¥200.63696035591000	$10,296,250,307.34	$39.75224323869700	₽577,286,519,721.48	₽2228.81471073400000	Ƀ112,313.32	Ƀ0.00043362450871	1.79%	trending_up
14	Monero	$6,247,997,993.96	$338.70464993694000	€5,308,299,095.67	€287.76347058642000	¥43,166,168,540.69	¥2340.04268548430000	$8,552,522,070.05	$463.63315042898000	₽479,519,781,793.13	₽25994.81945849400000	Ƀ93,292.43	Ƀ0.00505739250663	2.82%	trending_up
15	USDe	$6,230,177,063.50	$0.99917095958856	€5,293,158,433.15	€0.84889564726644	¥43,043,047,296.31	¥6.90307232560530	$8,528,128,031.96	$1.36770717466510	₽478,152,065,495.14	₽76.68412201459500	Ƀ93,026.33	Ƀ0.00001491919206	-0.01%	trending_down
16	Chainlink	$6,069,012,141.06	$8.57084083364240	€5,156,232,715.04	€7.28178637226260	¥41,929,591,080.13	¥59.21422515146800	$8,307,518,717.19	$11.73212690840500	₽465,783,020,479.74	₽657.79274101937000	Ƀ90,619.89	Ƀ0.00012797611788	-0.29%	trending_down
17	CyberCoin	$6,031,965,359.66	$0.15960053815623	€5,124,757,769.56	€0.13559661721754	¥41,673,642,276.79	¥1.10264819801380	$8,256,807,526.84	$0.21846791985085	₽462,939,763,399.56	₽12.24898204268000	Ƀ90,066.72	Ƀ0.00000238308676	-3.77%	trending_down
18	Dai	$5,364,404,963.49	$0.99981776897754	€4,557,598,456.98	€0.84944517652332	¥37,061,601,011.75	¥6.90754100231190	$7,343,022,819.03	$1.36859255452280	₽411,706,005,672.23	₽76.73376317923200	Ƀ80,098.99	Ƀ0.00001492884994	-0.01%	trending_down
19	Stellar	$5,219,822,213.98	$0.15891687446989	€4,434,760,953.00	€0.13501577654962	¥36,062,707,711.94	¥1.09792490233750	$7,145,111,879.03	$0.21753209228311	₽400,609,605,103.14	₽12.19651239368000	Ƀ77,940.15	Ƀ0.00000237287858	-1.41%	trending_down
20	World Liberty Financial USD	$5,097,596,197.82	$0.99897692487129	€4,330,917,729.66	€0.84873079537064	¥35,218,272,611.47	¥6.90173177855060	$6,977,803,774.61	$1.36744157179470	₽391,229,033,493.39	₽76.66923028681700	Ƀ76,115.12	Ƀ0.00001491629482	-0.06%	trending_down
21	ZCash	$4,330,753,396.54	$261.78422187120000	€3,679,408,085.70	€222.41187490177000	¥29,920,309,066.04	¥1808.61483206370000	$5,928,117,140.83	$358.34123783461000	₽332,375,574,658.83	₽20091.34975233200000	Ƀ64,664.95	Ƀ0.00390884967860	-0.64%	trending_down
22	Hedera Hashgraph	$4,196,911,631.01	$0.09759483031526	€3,565,696,121.70	€0.08291656783584	¥28,995,623,076.29	¥0.67426316368203	$5,744,908,910.81	$0.13359190271840	₽322,103,520,431.57	₽7.49018354073320	Ƀ62,666.48	Ƀ0.00000145724413	-1.48%	trending_down
23	Litecoin	$4,049,050,291.68	$52.67541082656100	€3,440,073,127.81	€44.75302903824600	¥27,974,078,655.18	¥363.92387831853000	$5,542,510,099.37	$72.10431470665100	₽310,755,495,474.48	₽4042.71920858890000	Ƀ60,458.68	Ƀ0.00078652663330	-1.16%	trending_down
24	PayPal USD	$4,016,930,298.91	$0.99965341467750	€3,412,783,981.95	€0.84930554111000	¥27,752,168,049.09	¥6.90640551132380	$5,498,542,904.22	$1.36836757945400	₽308,290,358,331.01	₽76.72114935666500	Ƀ59,979.08	Ƀ0.00001492639587	-0.01%	trending_down
25	Avalanche	$3,839,873,317.22	$8.89329012182540	€3,262,356,370.31	€7.55573928750280	¥26,528,916,774.00	¥61.44196279366600	$5,256,179,871.29	$12.17350903694000	₽294,701,633,541.69	₽682.53999805406000	Ƀ57,335.34	Ƀ0.00013279079230	0.44%	trending_up
26	SHIBA INU	$3,651,196,019.85	$0.00000619640901	€3,102,056,138.46	€0.00000526446909	¥25,225,383,061.91	¥0.00004280975053	$4,997,910,462.20	$0.00000848190490	₽280,221,075,680.95	₽0.00047556044302	Ƀ54,518.09	Ƀ0.00000000009252	-1.59%	trending_down
27	Sui	$3,560,744,022.77	$0.92578894924005	€3,025,208,121.74	€0.78655029127435	¥24,600,468,304.48	¥6.39609069250950	$4,874,095,969.61	$1.26725879685570	₽273,279,088,512.43	₽71.05221790325200	Ƀ53,167.50	Ƀ0.00001382348337	-0.36%	trending_down
28	Toncoin	$3,345,075,711.68	$1.36495993844250	€2,841,976,324.65	€1.15966996370070	¥23,110,459,076.88	¥9.43023522271110	$4,578,880,127.33	$1.86841449205750	₽256,727,031,106.33	₽104.75760275064000	Ƀ49,947.24	Ƀ0.00002038099614	-3.32%	trending_down
29	Crypto.com Coin	$3,219,521,221.22	$0.07844205392076	€2,735,305,229.55	€0.06664436901108	¥22,243,028,213.14	¥0.54194046212773	$4,407,015,867.49	$0.10737477797300	₽247,091,006,586.11	₽6.02025106535520	Ƀ48,072.51	Ƀ0.00000117126309	0.14%	trending_up
30	World Liberty Financial	$3,109,975,026.36	$0.11628701389453	€2,642,234,782.39	€0.09879744700480	¥21,486,195,462.09	¥0.80340372159454	$4,257,064,435.03	$0.15917854867342	₽238,683,582,719.01	₽8.92476655433770	Ƀ46,436.81	Ƀ0.00000173634780	-3.00%	trending_down
31	Tether Gold	$2,591,829,197.41	$4976.38555000120000	€2,202,018,086.12	€4227.93716328100000	¥17,906,429,559.07	¥34380.85248784700000	$3,547,804,662.24	$6811.88554903470000	₽198,917,056,693.78	₽381926.38911873000000	Ƀ38,700.08	Ƀ0.07430525384097	0.60%	trending_up
32	PAX Gold	$2,295,701,632.62	$5001.41992038370000	€1,950,428,107.07	€4249.20636435800000	¥15,860,543,439.44	¥34553.80994594600000	$3,142,452,814.20	$6846.15364665780000	₽176,189,932,679.20	₽383847.72069322000000	Ƀ34,278.43	Ƀ0.07467905631816	0.63%	trending_up
33	Uniswap	$2,146,972,608.50	$3.38600993111620	€1,824,067,928.18	€2.87675403747630	¥14,833,004,357.59	¥23.39326541209500	$2,938,866,279.36	$4.63491260612900	₽164,775,314,866.90	₽259.86864030482000	Ƀ32,057.67	Ƀ0.00005055844747	-0.39%	trending_down
34	Polkadot	$2,142,689,717.75	$1.28538230212850	€1,820,429,184.20	€1.09206080388830	¥14,803,414,722.01	¥8.88044924894490	$2,933,003,678.63	$1.75948528121010	₽164,446,612,643.02	₽98.65019829280200	Ƀ31,993.72	Ƀ0.00001919277702	-1.99%	trending_down
35	Mantle	$2,016,612,652.87	$0.61993462487435	€1,713,314,109.88	€0.52669645729324	¥13,932,373,496.14	¥4.28300433633180	$2,760,424,096.98	$0.84859255178225	₽154,770,481,712.58	₽47.57858698626800	Ƀ30,111.19	Ƀ0.00000925659783	0.07%	trending_up
36	Aave	$1,911,043,505.70	$124.67241532434000	€1,623,622,562.45	€105.92168405956000	¥13,203,017,372.20	¥861.33678299275000	$2,615,916,614.43	$170.65683833740000	₽146,668,287,303.80	₽9568.32723853630000	Ƀ28,534.88	Ƀ0.00186155501308	1.39%	trending_up
37	Bittensor	$1,893,914,182.15	$177.24577469763000	€1,609,069,489.15	€150.58801018310000	¥13,084,674,301.61	¥1224.55560823090000	$2,592,469,276.92	$242.62146072865000	₽145,353,650,278.89	₽13603.21422780500000	Ƀ28,279.11	Ƀ0.00264655785787	-3.17%	trending_down
38	Aster	$1,772,728,195.81	$0.71589720788518	€1,506,109,875.16	€0.60822626781924	¥12,247,424,559.24	¥4.94599062983700	$2,426,584,809.01	$0.97995016583596	₽136,052,898,617.56	₽54.94349922057500	Ƀ26,469.62	Ƀ0.00001068946994	1.56%	trending_up
39	PepeCoin	$1,749,650,643.03	$0.00000422853292	€1,486,503,186.32	€0.00000359256157	¥12,087,986,362.57	¥0.00002921408822	$2,394,995,285.51	$0.00000578819346	₽134,281,748,388.96	₽0.00032453038299	Ƀ26,125.03	Ƀ0.00000000006314	-0.01%	trending_down
40	MemeCore	$1,704,588,061.11	$1.34187665043740	€1,448,218,016.72	€1.14005840221160	¥11,776,657,996.62	¥9.27075740254170	$2,333,311,730.75	$1.83681711793800	₽130,823,296,662.71	₽102.98601235674000	Ƀ25,452.18	Ƀ0.00002003632639	-6.30%	trending_down
41	OKB	$1,687,256,702.63	$80.34555726817700	€1,433,493,294.56	€68.26158545504300	¥11,656,919,107.14	¥555.09138605437000	$2,309,587,839.34	$109.98037330209000	₽129,493,153,912.15	₽6166.34066248340000	Ƀ25,193.39	Ƀ0.00119968538768	3.58%	trending_up
42	Bitget Token	$1,624,371,760.82	$2.32180577334800	€1,380,066,247.99	€1.97260618503640	¥11,222,459,621.14	¥16.04089172690600	$2,223,508,289.82	$3.17818525840120	₽124,666,876,181.90	₽178.19336671967000	Ƀ24,254.42	Ƀ0.00003466820760	-0.21%	trending_down
43	Global Dollar	$1,599,668,268.65	$0.99971090199241	€1,359,078,161.04	€0.84935438233275	¥11,051,788,134.43	¥6.90680267968500	$2,189,693,112.19	$1.36844627050510	₽122,770,938,765.43	₽76.72556137868000	Ƀ23,885.56	Ƀ0.00001492725425	-0.03%	trending_down
44	PiCoin	$1,566,589,514.40	$0.17381877435096	€1,330,974,451.43	€0.14767643068857	¥10,823,253,637.06	¥1.20087914823590	$2,144,413,524.06	$0.23793043872011	₽120,232,218,836.90	₽13.34019966537500	Ƀ23,391.64	Ƀ0.00000259538736	-7.22%	trending_down
45	Ripple USD	$1,538,570,283.52	$0.99995422348669	€1,307,169,312.88	€0.84956110827429	¥10,629,674,374.78	¥6.90848373922470	$2,106,059,624.03	$1.36877933918600	₽118,081,805,938.48	₽76.74423575565000	Ƀ22,973.27	Ƀ0.00001493088742	-0.01%	trending_down
46	sky	$1,471,475,459.90	$0.06393135614317	€1,250,165,550.73	€0.05431608017924	¥10,166,129,657.32	¥0.44168895332195	$2,014,217,411.47	$0.08751192540573	₽112,932,429,255.69	₽4.90658767450610	Ƀ21,971.44	Ƀ0.00000095459558	-3.26%	trending_down
47	NEAR Protocol	$1,294,410,018.07	$1.00479392995920	€1,099,730,751.35	€0.85367292289338	¥8,942,819,932.83	¥6.94192030330230	$1,771,842,797.95	$1.37540413267330	₽99,343,055,169.74	₽77.11567233323900	Ƀ19,327.58	Ƀ0.00001500315184	-0.82%	trending_down
48	Ethereum Classic	$1,287,204,640.98	$8.27255996545780	€1,093,609,062.97	€7.02836694665300	¥8,893,039,423.58	¥57.15346228935400	$1,761,979,775.16	$11.32382752823700	₽98,790,058,697.33	₽634.90035581643000	Ƀ19,219.99	Ƀ0.00012352231594	-1.86%	trending_down
49	Ondo	$1,273,227,553.66	$0.26147896825300	€1,081,734,129.59	€0.22215253142775	¥8,796,474,522.73	¥1.80650589586630	$1,742,847,351.01	$0.35792339386138	₽97,717,348,708.21	₽20.06792222426100	Ƀ19,011.29	Ƀ0.00000390429176	-1.20%	trending_down
50	Internet Computer	$1,191,912,119.37	$2.17025489516790	€1,012,648,536.62	€1.84384855893470	¥8,234,682,450.29	¥14.99385701973600	$1,631,539,369.30	$2.97073605121150	₽91,476,572,167.31	₽166.56217796038000	Ƀ17,797.12	Ƀ0.00003240531491	-3.01%	trending_down
51	Atomic Coin	$1,129,942,941.04	$2.28812213291610	€959,999,522.70	€1.94398856412550	¥7,806,549,791.03	¥15.80817819189000	$1,546,713,355.29	$3.13207767666510	₽86,720,577,222.95	₽175.60822313839000	Ƀ16,871.82	Ƀ0.00003416525794	-2.29%	trending_down
52	POL (ex-MATIC)	$1,110,594,444.10	$0.10482476437305	€943,561,039.70	€0.08905911981134	¥7,672,874,895.38	¥0.72421333210050	$1,520,228,320.05	$0.14348854011393	₽85,235,623,636.34	₽8.04506470508730	Ƀ16,582.92	Ƀ0.00000156519841	-2.78%	trending_down
53	KuCoin	$1,103,387,056.81	$8.34918750967070	€937,437,643.47	€7.09346970821620	¥7,623,080,498.12	¥57.68286666681100	$1,510,362,545.62	$11.42871852911300	₽84,682,472,886.28	₽640.78134734617000	Ƀ16,475.30	Ƀ0.00012466648555	1.59%	trending_up
54	USDD	$1,087,442,060.93	$0.99948894296938	€923,890,774.96	€0.84916580594678	¥7,512,919,710.53	¥6.90526920918670	$1,488,536,365.56	$1.36814244367210	₽83,458,730,344.06	₽76.70852652329200	Ƀ16,237.22	Ƀ0.00001492394005	-0.01%	trending_down
55	Worldcoin	$1,068,120,000.28	$0.37435663349521	€907,474,752.24	€0.31805339581753	¥7,379,427,457.95	¥2.58635510949160	$1,462,087,517.43	$0.51243508290685	₽81,975,805,683.53	₽28.73102894397600	Ƀ15,948.71	Ƀ0.00000558973263	-1.24%	trending_down
56	Midnight	$1,043,290,678.27	$0.06282083383894	€886,379,760.26	€0.05337258042956	¥7,207,886,638.01	¥0.43401657682646	$1,428,100,098.62	$0.08599179583376	₽80,070,211,109.69	₽4.82135758744190	Ƀ15,577.97	Ƀ0.00000093801374	9.53%	trending_up
57	Ethena	$912,307,307.60	$0.11091882159296	€775,096,288.54	€0.09423663082538	¥6,302,948,726.76	¥0.76631595462145	$1,248,804,559.55	$0.15183034158696	₽70,017,532,254.72	₽8.51276987899290	Ƀ13,622.18	Ƀ0.00000165619225	-3.47%	trending_down
58	Kaspa	$819,892,780.19	$0.03012330879799	€696,580,906.05	€0.02559276315478	¥5,664,475,239.74	¥0.20811591582358	$1,122,303,673.01	$0.04123405026166	₽62,924,925,300.56	₽2.31189614267810	Ƀ12,242.29	Ƀ0.00000044978832	-2.88%	trending_down
59	Gatechain Token	$814,462,430.64	$7.07117883752570	€691,967,281.07	€6.00767354036180	¥5,626,958,040.79	¥48.85336035269700	$1,114,870,382.48	$9.67932658231640	₽62,508,158,196.47	₽542.69705855656000	Ƀ12,161.20	Ƀ0.00010558380841	-0.11%	trending_down
60	Quant	$803,233,960.20	$66.53287433201300	€682,427,572.58	€56.52633003247900	¥5,549,382,784.21	¥459.66232218500000	$1,099,500,380.54	$91.07299276638200	₽61,646,398,365.50	₽5106.24833948210000	Ƀ11,993.54	Ƀ0.00099344033261	-1.93%	trending_down
61	trump	$796,511,937.75	$3.42588737533890	€676,716,542.31	€2.91063391408790	¥5,502,941,675.49	¥23.66877069874100	$1,090,298,993.89	$4.68949852663360	₽61,130,498,273.57	₽262.92914438479000	Ƀ11,893.17	Ƀ0.00005115388036	1.46%	trending_up
62	Algorand	$789,469,983.59	$0.08890689642232	€670,733,698.06	€0.07553529920040	¥5,454,290,222.61	¥0.61423996600250	$1,080,659,671.27	$0.12169949391252	₽60,590,044,143.38	₽6.82340417098940	Ƀ11,788.03	Ƀ0.00000132751963	-2.23%	trending_down
63	Flare	$784,525,075.24	$0.00924981772906	€666,532,503.93	€0.00785864514261	¥5,420,126,839.83	¥0.06390514072655	$1,073,890,873.04	$0.01266153899989	₽60,210,533,558.91	₽0.70990268936595	Ƀ11,714.19	Ƀ0.00000013811431	-1.57%	trending_down
64	Pump.fun	$731,432,732.77	$0.00206619416037	€621,425,249.76	€0.00175543855865	¥5,053,322,464.16	¥0.01427492221515	$1,001,215,844.79	$0.00282829334687	₽56,135,815,785.05	₽0.15857575080521	Ƀ10,921.44	Ƀ0.00000003085152	2.81%	trending_up
65	Render	$726,127,854.81	$1.39985976219390	€616,918,225.44	€1.18932085395990	¥5,016,672,123.29	¥9.67135112504510	$993,954,305.03	$1.91618683660100	₽55,728,678,342.59	₽107.43608566406000	Ƀ10,842.23	Ƀ0.00002090210534	-1.15%	trending_down
66	UCoin	$714,863,565.63	$0.99994903843565	€607,348,085.36	€0.84955670305493	¥4,938,849,402.20	¥6.90844791674410	$978,535,272.90	$1.36877224167030	₽54,864,169,503.93	₽76.74383781465400	Ƀ10,674.04	Ƀ0.00001493081000	-0.02%	trending_down
67	XinFin Network	$690,603,165.41	$0.03464603828184	€586,736,449.33	€0.02943527412425	¥4,771,239,149.17	¥0.23936254928155	$945,326,618.14	$0.04742495233379	₽53,002,238,397.38	₽2.65900544989900	Ƀ10,311.79	Ƀ0.00000051731978	-4.72%	trending_down
68	Filecoin	$688,736,431.40	$0.91451730393778	€585,150,472.12	€0.77697390142554	¥4,758,342,257.27	¥6.31821714944520	$942,771,354.23	$1.25182969535680	₽52,858,970,764.36	₽70.18714449877600	Ƀ10,283.92	Ƀ0.00001365518000	-1.35%	trending_down
69	Aptos	$673,979,146.35	$0.86498261773248	€572,612,682.74	€0.73488923202551	¥4,656,387,126.32	¥5.97599190939000	$922,570,962.65	$1.18402453642220	₽51,726,382,355.48	₽66.38546883509800	Ƀ10,063.57	Ƀ0.00001291554931	-1.48%	trending_down
70	VeChain	$663,740,223.68	$0.00771925226284	€563,913,694.04	€0.00655827672251	¥4,585,648,457.33	¥0.05333077003351	$908,555,495.26	$0.01056643670597	₽50,940,568,087.89	₽0.59243523513621	Ƀ9,910.68	Ƀ0.00000011526056	-1.28%	trending_down
71	arb	$570,621,311.58	$0.09793072975533	€484,799,866.32	€0.08320194800013	¥3,942,308,517.47	¥0.67658382573361	$781,090,417.39	$0.13405169597975	₽43,793,901,195.52	₽7.51596306664920	Ƀ8,520.27	Ƀ0.00000146225964	-9.04%	trending_down
72	Nexo	$557,437,487.26	$0.86271156310992	€473,598,889.17	€0.73295974401819	¥3,851,224,111.96	¥5.96030164721370	$763,043,844.93	$1.18091582147050	₽42,782,072,355.15	₽66.21117050496100	Ƀ8,323.42	Ƀ0.00001288163890	0.93%	trending_up
73	Bonk	$540,923,305.53	$0.00000614719437	€459,568,440.38	€0.00000522265634	¥3,737,130,933.25	¥0.00004246973649	$740,438,539.39	$0.00000841453784	₽41,514,646,081.10	₽0.00047178333080	Ƀ8,076.83	Ƀ0.00000000009179	-0.40%	trending_down
74	Morpho	$524,757,413.62	$1.38182878384460	€445,833,898.61	€1.17400173475430	¥3,625,444,019.24	¥9.54677870182500	$718,309,987.58	$1.89150527613530	₽40,273,950,266.65	₽106.05224866348000	Ƀ7,835.45	Ƀ0.00002063287451	-5.78%	trending_down
75	Stable	$509,248,928.73	$0.02893459822340	€432,657,889.85	€0.02458283465060	¥3,518,298,998.82	¥0.19990335220580	$697,081,322.10	$0.03960689330131	₽39,083,708,960.83	₽2.22066528186520	Ƀ7,603.89	Ƀ0.00000043203901	3.45%	trending_up
76	TrueUSD	$493,704,000.59	$0.99835984292540	€419,450,918.90	€0.84820652254941	¥3,410,902,199.26	¥6.89746848280280	$675,802,771.57	$1.36659688410970	₽37,890,670,717.43	₽76.62187063652100	Ƀ7,371.78	Ƀ0.00001490708081	0.06%	trending_up
77	Jupiter	$488,251,760.11	$0.15051421756267	€414,818,695.39	€0.12787687924125	¥3,373,233,760.23	¥1.03987262629700	$668,339,515.81	$0.20603018259693	₽37,472,223,533.52	₽11.55162739043200	Ƀ7,290.37	Ƀ0.00000224741372	-0.98%	trending_down
78	pippin	$484,030,292.86	$0.48403210653281	€411,232,136.82	€0.41123367771028	¥3,344,068,487.34	¥3.34408101761380	$662,560,994.15	$0.66256347677059	₽37,148,235,425.16	₽37.14837462012300	Ƀ7,227.33	Ƀ0.00000722735973	-3.33%	trending_down
79	Sei	$472,940,275.22	$0.07023865473895	€401,810,057.83	€0.05967476106621	¥3,267,449,773.43	¥0.48526481786043	$647,380,512.21	$0.09614562063017	₽36,297,101,534.49	₽5.39065864400270	Ƀ7,061.74	Ƀ0.00000104877346	-3.37%	trending_down
80	EURC	$458,099,203.63	$1.17668322948290	€389,201,083.41	€0.99971007176870	¥3,164,915,778.07	¥8.12946909585150	$627,065,430.10	$1.61069342521190	₽35,158,082,697.66	₽90.30778914887000	Ƀ6,840.14	Ƀ0.00001756972911	-0.14%	trending_down
81	LayerZero	$454,268,713.51	$1.51960809434310	€385,946,699.00	€1.29105903695390	¥3,138,451,687.88	¥10.49866840219700	$621,822,094.34	$2.08010338307680	₽34,864,101,202.87	₽116.62650060301000	Ƀ6,782.95	Ƀ0.00002269013605	1.46%	trending_up
82	Stox	$453,391,679.69	$0.24985684639373	€385,201,571.06	€0.21227837669611	¥3,132,392,436.61	¥1.72621098036500	$620,621,573.60	$0.34201454533129	₽34,796,790,831.16	₽19.17595053295900	Ƀ6,769.85	Ƀ0.00000373075523	-1.10%	trending_down
83	Kite	$438,537,997.22	$0.24363222067612	€372,581,882.44	€0.20698993468643	¥3,029,771,315.17	¥1.68320628620720	$600,289,229.19	$0.33349401621475	₽33,656,804,137.38	₽18.69822452076500	Ƀ6,548.06	Ƀ0.00000363781179	13.48%	trending_up
84	Dash	$436,173,537.03	$34.63673628192400	€370,573,037.06	€29.42737114512300	¥3,013,435,732.63	¥239.29828362455000	$597,052,656.77	$47.41221936562200	₽33,475,337,140.36	₽2658.29154234440000	Ƀ6,512.76	Ƀ0.00051718088476	-2.47%	trending_down
85	Pudgy Penguins	$416,337,670.38	$0.00662321105626	€353,720,484.76	€0.00562708011340	¥2,876,393,697.15	¥0.04575844054548	$569,900,489.40	$0.00906612946867	₽31,952,979,025.90	₽0.50831653971976	Ƀ6,216.58	Ƀ0.00000009889495	-2.14%	trending_down
86	PancakeSwap	$414,619,813.55	$1.25125948459480	€352,260,993.59	€1.06307005811170	¥2,864,525,367.86	¥8.64470152716820	$567,549,014.82	$1.71277653541170	₽31,821,137,380.83	₽96.03134885755300	Ƀ6,190.93	Ƀ0.00001868326975	-1.43%	trending_down
87	Virtuals Protocol	$412,069,186.88	$0.62788374015566	€350,093,981.17	€0.53345002563625	¥2,846,903,598.33	¥4.33792318398730	$564,057,609.91	$0.85947363464215	₽31,625,382,525.45	₽48.18866369065000	Ƀ6,152.84	Ƀ0.00000937529061	2.98%	trending_up
88	Tezos	$411,300,534.73	$0.38227978218743	€349,440,934.30	€0.32478490294644	¥2,841,593,134.32	¥2.64109455917640	$563,005,446.56	$0.52328062160900	₽31,566,390,202.73	₽29.33911277109700	Ƀ6,141.36	Ƀ0.00000570803768	-0.80%	trending_down
89	Humanity Protocol	$401,422,972.70	$0.16651619606198	€341,048,957.60	€0.14147216017425	¥2,773,351,033.77	¥1.15042709535300	$549,484,624.79	$0.22793436284987	₽30,808,309,551.38	₽12.77974321980000	Ƀ5,993.88	Ƀ0.00000248634839	3.23%	trending_up
90	Decred	$399,203,490.54	$23.09634595324600	€339,163,285.56	€19.62265552187800	¥2,758,017,075.44	¥159.56803492178000	$546,446,504.40	$31.61524838733300	₽30,637,969,291.88	₽1772.59256203690000	Ƀ5,960.74	Ƀ0.00034486472795	2.45%	trending_up
91	Chiliz	$396,436,612.24	$0.03854210776488	€336,812,545.76	€0.03274537475704	¥2,738,901,266.61	¥0.26627971412598	$542,659,085.17	$0.05275805587709	₽30,425,617,610.28	₽2.95802001266990	Ƀ5,919.42	Ƀ0.00000057549422	-2.42%	trending_down
92	First Digital USD	$394,798,250.69	$0.99845074330844	€335,420,593.79	€0.84828375151485	¥2,727,582,154.36	¥6.89809649536920	$540,416,427.07	$1.36672131237180	₽30,299,877,049.51	₽76.62884703630300	Ƀ5,894.96	Ƀ0.00001490843810	-0.01%	trending_down
93	Story	$388,909,253.35	$1.10922166366580	€330,417,301.64	€0.94239472545047	¥2,686,896,249.53	¥7.66339062993420	$532,355,320.17	$1.51834920053560	₽29,847,909,759.67	₽85.13026582839000	Ƀ5,807.03	Ƀ0.00001656242195	0.50%	trending_up
94	JUST	$371,382,291.32	$0.04213020277396	€315,526,394.70	€0.03579382027676	¥2,565,805,974.27	¥0.29106914492472	$508,363,678.41	$0.05766959102551	₽28,502,754,877.22	₽3.23339822781510	Ƀ5,545.32	Ƀ0.00000062907011	-0.79%	trending_down
95	Fetch.ai	$370,701,629.99	$0.16253066392894	€314,948,104.84	€0.13808605207403	¥2,561,103,421.27	¥1.12289185095220	$507,431,960.60	$0.22247879907382	₽28,450,515,652.34	₽12.47386260002200	Ƀ5,535.16	Ƀ0.00000242683814	-0.81%	trending_down
96	Lighter	$368,438,654.81	$1.47375461925260	€313,025,481.13	€1.25210192451700	¥2,545,468,978.37	¥10.18187591349200	$504,334,305.13	$2.01733722052700	₽28,276,837,401.50	₽113.10734960599000	Ƀ5,501.37	Ƀ0.00002200547164	1.82%	trending_up
97	Curve DAO Token	$351,626,158.01	$0.23972868176973	€298,741,583.85	€0.20367348803156	¥2,429,314,800.48	¥1.65623751661070	$481,320,653.39	$0.32815068821104	₽26,986,516,117.06	₽18.39863669656500	Ƀ5,250.33	Ƀ0.00000357952582	-1.85%	trending_down
98	Kaia	$349,725,719.37	$0.05597042919488	€297,126,971.18	€0.04755247664397	¥2,416,185,050.01	¥0.38668850122161	$478,719,253.16	$0.07661467423998	₽26,840,661,729.35	₽4.29560445127140	Ƀ5,221.95	Ƀ0.00000083572643	-1.54%	trending_down
99	ether.fi	$340,796,302.33	$0.45802010531046	€289,540,538.46	€0.38913388147177	¥2,354,493,493.50	¥3.16436930356890	$466,496,292.07	$0.62695715699339	₽26,155,349,070.97	₽35.15201207932300	Ƀ5,088.62	Ƀ0.00000683895969	-1.10%	trending_down
100	APENFT	$339,379,629.30	$0.00000034277115	€288,336,933.06	€0.00000029121837	¥2,344,705,982.94	¥0.00000236813730	$464,557,090.54	$0.00000046919954	₽26,046,622,605.54	₽0.00002630691392	Ƀ5,067.47	Ƀ0.00000000000512	1.76%	trending_up
101	Bitcoin SV	$324,059,841.81	$16.21035767194300	€275,362,721.26	€13.77439480386500	¥2,238,864,635.12	¥111.99411908392000	$443,586,721.99	$22.18941841637800	₽24,870,863,400.49	₽1244.10846180660000	Ƀ4,838.72	Ƀ0.00024204610546	-0.83%	trending_down
102	eCash	$156,591,062.37	$0.00000783316189	€133,059,810.25	€0.00000665605698	¥1,081,856,331.72	¥0.00005411774884	$214,348,423.00	$0.00001072236098	₽12,018,011,550.62	₽0.00060117754235	Ƀ2,338.15	Ƀ0.00000000011696	0.07%	trending_up
103	Vesper	$1,309,571.31	$0.13909917364165	€1,112,779.41	€0.11819646262017	¥9,047,566.25	¥0.96100837085543	$1,792,596.21	$0.19040479104599	₽100,506,650.02	₽10.67554846475700	Ƀ19.55	Ƀ0.00000207696918	0.51%	trending_up