Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,342.13 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$476.77	+0.71%	trending_up
Last 7 days	+$686.27	+1.03%	trending_up
Last 30 days	-$3,030.77	-4.31%	trending_down
Last 6 months	-$55,199.70	-45.05%	trending_down
Last 1 year	-$15,307.65	-18.52%	trending_down
Last 2 years	+$1,054.74	+1.59%	trending_up
Last 3 years	+$39,633.82	+143.04%	trending_up
Last 4 years	+$21,067.62	+45.53%	trending_up
Last 5 years	+$7,628.28	+12.77%	trending_up
Last 6 years	+$60,561.72	+893.19%	trending_up
Last 7 years	+$62,412.79	+1,266.15%	trending_up
Last 8 years	+$59,947.29	+810.66%	trending_up
Last 9 years	+$66,195.48	+5,772.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,681 (20,011,503 BTC)
Days Since Creation (first block)	6,301 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

722 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,293 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,346,097,553,846.90	$67266.48534583600000	€1,168,436,906,495.10	€58388.52007692200000	¥9,264,785,633,862.60	¥462975.03868980000000	$1,877,469,563,228.00	$93819.93043610500000	₽108,126,278,086,670.00	₽5403230.01080480000000	Ƀ20,011,415.00	Ƀ1.00000000000000	0.65%	trending_up
2	Ethereum	$248,997,909,572.67	$2063.09808186410000	€216,134,667,471.45	€1790.80627082350000	¥1,713,777,912,215.90	¥14199.68516804600000	$347,289,834,376.48	$2877.50604967990000	₽20,000,940,597,887.00	₽165719.87392904000000	Ƀ3,701,663.74	Ƀ0.03067051996633	0.48%	trending_up
3	Tether	$184,150,344,873.72	$0.99992324556251	€159,845,814,056.60	€0.86795137576667	¥1,267,451,578,662.40	¥6.88217172223320	$256,843,693,512.62	$1.39464294674830	₽14,792,012,170,788.00	₽80.31957164325200	Ƀ2,737,624.00	Ƀ0.00001486510319	0.02%	trending_up
4	Binance Coin	$80,920,025,500.12	$593.44286039058000	€70,240,038,694.56	€515.11908479051000	¥556,948,259,509.69	¥4084.48917521040000	$112,863,205,566.29	$827.70442952976000	₽6,499,960,686,356.90	₽47668.73512826800000	Ƀ1,202,976.86	Ƀ0.00882226650225	0.84%	trending_up
5	XRP	$80,859,365,216.13	$1.31680913681830	€70,187,384,476.18	€1.14301403332270	¥556,530,752,973.07	¥9.06320224597950	$112,778,599,635.20	$1.83661954357730	₽6,495,088,104,338.80	₽105.77366440328000	Ƀ1,202,075.07	Ƀ0.00001957600624	0.06%	trending_up
6	USD Coin	$77,507,242,285.81	$0.99996437627146	€67,277,681,434.44	€0.86798707796240	¥533,459,096,480.56	¥6.88245481256380	$108,103,226,178.13	$1.39470031380460	₽6,225,826,359,446.20	₽80.32287549776200	Ƀ1,152,241.59	Ƀ0.00001486571464	0.03%	trending_up
7	Solana	$46,329,412,350.19	$80.87538714869400	€40,214,763,849.39	€70.20129180203500	¥318,871,446,382.66	¥556.64102712833000	$64,617,947,875.43	$112.80094622564000	₽3,721,444,191,806.50	₽6496.37507788020000	Ƀ688,744.36	Ƀ0.00120231325798	0.90%	trending_up
8	Tronix	$30,103,922,976.28	$0.31766523790802	€26,130,747,014.03	€0.27573914447845	¥207,196,270,668.85	¥2.18639453294960	$41,987,446,571.17	$0.44306359057221	₽2,418,119,799,661.30	₽25.51669435424600	Ƀ447,532.27	Ƀ0.00000472248901	0.95%	trending_up
9	Dogecoin	$14,146,809,585.25	$0.09204421928319	€12,279,685,362.57	€0.07989603913376	¥97,368,246,332.40	¥0.63351274806042	$19,731,262,669.03	$0.12837867484523	₽1,136,352,906,134.00	₽7.39351975051280	Ƀ210,309.93	Ƀ0.00000136835184	0.09%	trending_up
10	LEOcoin	$9,281,984,488.14	$10.07890561573500	€8,056,929,611.43	€8.74867149475940	¥63,885,114,636.52	¥69.37008368142400	$12,946,047,864.83	$14.05755360754700	₽745,582,244,832.52	₽809.59552173750000	Ƀ137,988.25	Ƀ0.00014983547251	0.34%	trending_up
11	Hyperliquid	$9,251,842,065.35	$36.14102656080600	€8,030,765,445.88	€31.37106159325700	¥63,677,653,383.19	¥248.74784351006000	$12,904,006,720.65	$50.40769679568400	₽743,161,032,506.95	₽2903.05459443370000	Ƀ137,540.14	Ƀ0.00053728132777	0.77%	trending_up
12	Cardano	$8,927,695,924.05	$0.24732898297065	€7,749,400,760.60	€0.21468600914022	¥61,446,652,736.46	¥1.70229119109220	$12,451,903,890.07	$0.34496209899832	₽717,123,754,811.32	₽19.86688283858100	Ƀ132,721.31	Ƀ0.00000367685307	-0.01%	trending_down
13	Bitcoin Cash	$8,839,668,052.52	$441.61334444371000	€7,672,990,983.61	€383.32833201734000	¥60,840,783,305.08	¥3039.49216580280000	$12,329,127,016.25	$615.94021216286000	₽710,052,851,154.13	₽35472.91736148100000	Ƀ131,412.66	Ƀ0.00656513183606	-0.38%	trending_down
14	Chainlink	$6,325,629,315.87	$8.69980686691470	€5,490,760,107.50	€7.55158895700560	¥43,537,408,892.34	¥59.87816072291500	$8,822,671,488.31	$12.13405562762900	₽508,110,836,786.14	₽698.81839834269000	Ƀ94,038.35	Ƀ0.00012933345368	0.24%	trending_up
15	Monero	$5,976,825,256.29	$324.00434637197000	€5,187,991,905.31	€281.24160472910000	¥41,136,695,191.47	¥2230.02471477440000	$8,336,177,026.21	$451.90506210230000	₽480,092,893,631.78	₽26025.88791353600000	Ƀ88,852.94	Ƀ0.00481672774646	1.96%	trending_up
16	USDe	$5,885,629,540.43	$0.99960512664336	€5,108,832,382.43	€0.86767524281871	¥40,509,022,437.92	¥6.87998220514840	$8,208,981,801.51	$1.39419925038580	₽472,767,530,544.08	₽80.29401850661800	Ƀ87,497.21	Ƀ0.00001486037395	0.02%	trending_up
17	Dai	$5,364,966,039.44	$0.99992234231050	€4,656,891,828.31	€0.86795147455054	¥36,925,489,317.86	¥6.88217250551160	$7,482,793,994.52	$1.39464310547640	₽430,945,289,427.57	₽80.31958078463800	Ƀ79,756.90	Ƀ0.00001486508976	0.02%	trending_up
18	Stellar	$5,342,739,342.29	$0.16153172218482	€4,637,593,918.42	€0.14021244242742	¥36,772,472,071.18	¥1.11177438428150	$7,451,785,697.66	$0.22529636951727	₽429,159,475,268.40	₽12.97515463337600	Ƀ79,426.47	Ƀ0.00000240137003	-1.26%	trending_down
19	CyberCoin	$5,342,324,356.92	$0.13967916327289	€4,637,233,703.65	€0.12124402794581	¥36,769,615,851.37	¥0.96136977705833	$7,451,206,896.81	$0.19481751297486	₽429,126,141,262.71	₽11.21983173344000	Ƀ79,420.30	Ƀ0.00000207650456	-0.05%	trending_down
20	World Liberty Financial USD	$4,398,292,824.53	$0.99987314958545	€3,817,797,340.96	€0.86790789155686	¥30,272,130,023.39	¥6.88182692665190	$6,134,518,917.01	$1.39457307538430	₽353,296,112,672.24	₽80.31554764697400	Ƀ65,386.10	Ƀ0.00001486435845	0.01%	trending_up
21	ZCash	$4,186,727,002.30	$252.02413449983000	€3,634,154,399.08	€218.76148518027000	¥28,815,985,938.73	¥1734.60651052200000	$5,839,437,486.46	$351.51066159363000	₽336,301,932,077.60	₽20244.02434548900000	Ƀ62,240.91	Ƀ0.00374665233666	6.78%	trending_up
22	Litecoin	$4,121,458,397.56	$53.50814644529400	€3,577,500,075.33	€46.44603426115100	¥28,366,761,712.89	¥368.28051953903000	$5,748,404,100.00	$74.63048725457300	₽331,059,183,298.89	₽4298.08129872280000	Ƀ61,270.61	Ƀ0.00079546517363	0.51%	trending_up
23	PayPal USD	$3,942,493,670.46	$0.99974609463744	€3,422,155,470.85	€0.86779760557499	¥27,135,001,185.68	¥6.88095244556120	$5,498,793,046.87	$1.39439586549560	₽316,683,709,697.58	₽80.30534186463500	Ƀ58,610.07	Ƀ0.00001486246962	0.00%	trending_flat
24	Avalanche	$3,881,289,182.13	$8.98921081291500	€3,369,028,873.29	€7.80279679140490	¥26,713,749,053.85	¥61.87004126205200	$5,413,428,086.78	$12.53770178131300	₽311,767,414,064.76	₽722.06498359588000	Ƀ57,700.19	Ƀ0.00013363580343	0.60%	trending_up
25	Hedera Hashgraph	$3,781,007,478.53	$0.08727933048436	€3,281,982,549.50	€0.07576002988838	¥26,023,540,172.48	¥0.60071744792475	$5,273,560,180.68	$0.12173284619307	₽303,712,212,315.48	₽7.01077654602410	Ƀ56,209.38	Ƀ0.00000129751584	-0.01%	trending_down
26	SHIBA INU	$3,517,792,643.53	$0.00000597001460	€3,053,507,334.85	€0.00000518208013	¥24,211,911,427.63	¥0.00004108981947	$4,906,441,289.56	$0.00000832667786	₽282,569,286,704.77	₽0.00047954582239	Ƀ52,296.36	Ƀ0.00000000008875	-0.60%	trending_down
27	Sui	$3,435,065,860.53	$0.86889145478757	€2,981,698,998.13	€0.75421342280180	¥23,642,527,798.27	¥5.98031921586660	$4,791,058,108.97	$1.21188635656500	₽275,924,196,890.65	₽69.79434647882400	Ƀ51,066.53	Ƀ0.00001291715258	-0.59%	trending_down
28	MemeCore	$3,363,603,859.96	$2.61450273564740	€2,919,668,695.31	€2.26943543559120	¥23,150,676,286.95	¥17.99483797864100	$4,691,386,483.68	$3.64657769054420	₽270,183,959,027.37	₽210.01185912942000	Ƀ50,004.16	Ƀ0.00003886783622	-4.13%	trending_down
29	Bittensor	$3,276,562,145.44	$303.33820004920000	€2,844,114,920.36	€263.30301773030000	¥22,551,594,278.42	¥2087.78582947870000	$4,569,985,052.35	$423.08095451862000	₽263,192,269,158.81	₽24365.86447920900000	Ƀ48,710.17	Ƀ0.00450949976782	-2.35%	trending_down
30	Toncoin	$3,047,783,986.60	$1.23240507691190	€2,645,531,360.48	€1.06974979005090	¥20,976,982,844.57	¥8.48227442286200	$4,250,896,715.31	$1.71889698102290	₽244,815,494,940.48	₽98.99384608550700	Ƀ45,309.10	Ƀ0.00001832123487	-0.81%	trending_down
31	World Liberty Financial	$3,037,850,645.16	$0.09875217158134	€2,636,909,041.31	€0.08571866247169	¥20,908,614,635.44	¥0.67968157134289	$4,237,042,187.34	$0.13773459131307	₽244,017,591,968.44	₽7.93234096262260	Ƀ45,161.43	Ƀ0.00000146807390	0.76%	trending_up
32	Crypto.com Coin	$2,956,558,006.00	$0.06985223710348	€2,566,345,567.25	€0.06063299914609	¥20,349,101,787.90	¥0.48077199231212	$4,123,659,278.87	$0.09742640770008	₽237,487,700,815.24	₽5.61093242643640	Ƀ43,952.91	Ƀ0.00000103844042	-0.65%	trending_down
33	Tether Gold	$2,593,439,986.34	$4633.63637708940000	€2,251,171,335.68	€4022.11327311910000	¥17,850,018,032.02	¥31892.19466059200000	$3,617,230,541.82	$6462.81815317520000	₽208,321,712,973.84	₽372203.35633688000000	Ƀ38,554.71	Ƀ0.06888477007928	0.12%	trending_up
34	PAX Gold	$2,390,284,054.26	$4649.19304328110000	€2,074,809,584.21	€4035.58324704280000	¥16,451,608,060.26	¥31999.00095899200000	$3,333,848,684.68	$6484.46199711630000	₽192,001,328,297.81	₽373449.85765688000000	Ƀ35,534.55	Ƀ0.06911603927838	0.07%	trending_up
35	Mantle	$2,198,710,085.33	$0.67075888059169	€1,908,526,933.97	€0.58223291845094	¥15,133,117,433.58	¥4.61664908771750	$3,066,662,144.29	$0.93554438157900	₽176,613,656,117.52	₽53.87939913716000	Ƀ32,686.56	Ƀ0.00000997166534	-0.70%	trending_down
36	Polkadot	$2,100,795,062.90	$1.25223443431240	€1,823,527,928.91	€1.08696202920300	¥14,459,142,179.42	¥8.61875394104220	$2,930,083,913.98	$1.74655397725720	₽168,747,911,713.43	₽100.58665383294000	Ƀ31,230.93	Ƀ0.00001861602294	0.80%	trending_up
37	Uniswap	$1,976,536,487.22	$3.12396334005560	€1,715,669,248.56	€2.71165641050830	¥13,603,907,680.59	¥21.50130248060100	$2,756,774,265.55	$4.35714786854250	₽158,766,750,043.36	₽250.93465765098000	Ƀ29,383.67	Ƀ0.00004644160200	-1.64%	trending_down
38	Global Dollar	$1,862,849,229.12	$1.00002040989050	€1,616,986,662.16	€0.86803571615230	¥12,821,432,389.27	¥6.88284047515330	$2,598,208,962.32	$1.39477846669470	₽149,634,737,248.97	₽80.32737643950600	Ƀ27,693.57	Ƀ0.00001486654765	0.01%	trending_up
39	OKB	$1,747,916,250.70	$83.23410717613600	€1,517,222,768.10	€72.24870324281500	¥12,030,383,178.69	¥572.87538946121000	$2,437,906,190.66	$116.09077098392000	₽140,402,661,051.77	₽6685.84100246110000	Ƀ25,984.95	Ƀ0.00123737856599	0.75%	trending_up
40	PiCoin	$1,740,206,754.89	$0.17209173828144	€1,510,530,786.97	€0.14937872647958	¥11,977,321,031.88	¥1.18445580706970	$2,427,153,371.38	$0.24002495196804	₽139,783,390,118.94	₽13.82339570907000	Ƀ25,870.34	Ƀ0.00000255835781	0.55%	trending_up
41	sky	$1,712,756,157.88	$0.07405422407169	€1,486,703,174.65	€0.06428039947026	¥11,788,386,807.84	¥0.50969300801820	$2,388,866,651.20	$0.10328712902398	₽137,578,400,683.02	₽5.94846012652210	Ƀ25,462.25	Ƀ0.00000110090818	-0.64%	trending_down
42	Aster	$1,656,922,953.59	$0.66827878078956	€1,438,238,948.33	€0.58007801074339	¥11,404,103,612.67	¥4.59956236454040	$2,310,993,289.52	$0.93208182950624	₽133,093,557,399.35	₽53.67998558839100	Ƀ24,632.22	Ƀ0.00000993479557	2.24%	trending_up
43	NEAR Protocol	$1,634,312,726.87	$1.26494677865550	€1,418,612,864.55	€1.09799657291500	¥11,248,484,205.23	¥8.70624919345220	$2,279,457,675.80	$1.76428451952970	₽131,277,374,274.33	₽101.60778226129000	Ƀ24,296.09	Ƀ0.00001880500776	4.12%	trending_up
44	USDD	$1,539,925,091.79	$0.99978115335338	€1,336,682,698.33	€0.86782803717149	¥10,598,842,429.26	¥6.88119374418550	$2,147,810,521.77	$1.39444476363960	₽123,695,617,922.84	₽80.30815798183200	Ƀ22,892.90	Ƀ0.00001486299081	-0.02%	trending_down
45	Aave	$1,454,472,967.04	$94.56726819854600	€1,262,508,715.90	€82.08609100716500	¥10,010,701,090.25	¥650.87813683015000	$2,028,626,170.78	$131.89769731992000	₽116,831,613,024.08	₽7596.18551412600000	Ƀ21,622.55	Ƀ0.00140586010570	0.10%	trending_up
46	PepeCoin	$1,408,970,637.63	$0.00000340518195	€1,223,011,874.93	€0.00000295575923	¥9,697,522,207.62	¥0.00002343684583	$1,965,161,796.83	$0.00000474937753	₽113,176,604,879.01	₽0.00027352375002	Ƀ20,946.10	Ƀ0.00000000005062	-0.77%	trending_down
47	Ripple USD	$1,370,962,955.29	$1.00010044524870	€1,190,020,522.52	€0.86810518828388	¥9,435,926,732.37	¥6.88339133451340	$1,912,150,581.89	$1.39489009601060	₽110,123,609,783.38	₽80.33380533864100	Ƀ20,381.07	Ƀ0.00001486773748	0.03%	trending_up
48	Ethereum Classic	$1,366,776,270.46	$8.75170422077700	€1,186,386,404.73	€7.59663679431040	¥9,407,111,036.70	¥60.23535464034300	$1,906,311,203.22	$12.20643946192900	₽109,787,311,238.83	₽702.98709154003000	Ƀ20,318.83	Ƀ0.00013010497242	7.37%	trending_up
49	Bitget Token	$1,337,829,545.00	$1.91571869314260	€1,161,260,125.99	€1.66287830858420	¥9,207,879,409.37	¥13.18531704929300	$1,865,937,757.89	$2.67194864726060	₽107,462,144,182.52	₽153.88151591138000	Ƀ19,888.50	Ƀ0.00002847954198	0.39%	trending_up
50	Internet Computer	$1,276,693,476.55	$2.31816155530200	€1,108,192,918.13	€2.01220595691010	¥8,787,098,191.05	¥15.95521053667800	$1,780,668,226.42	$3.23325582925750	₽102,551,344,426.99	₽186.20803541473000	Ƀ18,979.64	Ƀ0.00003446235586	1.72%	trending_up
51	Ondo	$1,244,540,718.55	$0.25558763796669	€1,080,283,745.43	€0.22185467033257	¥8,565,800,403.56	¥1.75913303583340	$1,735,823,167.20	$0.35648085805403	₽99,968,650,444.05	₽20.53026538776600	Ƀ18,501.65	Ƀ0.00000379962825	-1.92%	trending_down
52	UCoin	$1,084,530,383.01	$0.99969784065240	€941,391,894.00	€0.86775572024741	¥7,464,497,267.14	¥6.88062032785840	$1,512,648,751.70	$1.39432856324990	₽87,115,702,314.18	₽80.30146582772400	Ƀ16,122.89	Ƀ0.00001486175226	-0.02%	trending_down
53	KuCoin	$1,084,173,462.60	$8.05148926956310	€941,082,080.66	€6.98883761278760	¥7,462,040,691.04	¥55.41598519562300	$1,512,150,936.96	$11.22981465872300	₽87,087,032,419.20	₽646.74180952534000	Ƀ16,117.59	Ƀ0.00011969540594	0.71%	trending_up
54	Algorand	$1,061,875,798.94	$0.11940566089398	€921,727,307.24	€0.10364626295787	¥7,308,572,561.36	¥0.82183334223505	$1,481,051,270.57	$0.16654104553188	₽85,295,956,152.33	₽9.59134771328280	Ƀ15,786.10	Ƀ0.00000177511372	-2.93%	trending_down
55	POL (ex-MATIC)	$984,347,542.62	$0.09269007351683	€854,431,385.25	€0.08045665223393	¥6,774,968,831.59	¥0.63795796899428	$1,372,918,735.07	$0.12927948003759	₽79,068,441,825.10	₽7.44539846782440	Ƀ14,633.55	Ƀ0.00000137795327	0.20%	trending_up
56	Render	$972,162,817.53	$1.87407315062380	€843,854,824.55	€1.62672922805820	¥6,691,105,024.21	¥12.89868327379900	$1,355,924,089.75	$2.61386352683250	₽78,089,694,802.11	₽150.53630701579000	Ƀ14,452.41	Ƀ0.00002786042917	-4.41%	trending_down
57	Quant	$881,270,932.53	$72.99677442960200	€764,959,032.31	€63.36251414683400	¥6,065,523,447.32	¥502.41489936663000	$1,229,152,633.15	$101.81225113569000	₽70,788,737,152.16	₽5863.51970468140000	Ƀ13,101.19	Ƀ0.00108518787706	-5.49%	trending_down
58	Kaspa	$855,087,784.37	$0.03127934213040	€742,231,588.41	€0.02715103199734	¥5,885,312,693.48	¥0.21528632808088	$1,192,633,687.25	$0.04362686243637	₽68,685,556,479.23	₽2.51253620949960	Ƀ12,711.94	Ƀ0.00000046500634	0.81%	trending_up
59	Atomic Coin	$854,764,056.77	$1.70496902635670	€741,950,587.03	€1.47994380432010	¥5,883,084,573.53	¥11.73479031770500	$1,192,182,168.18	$2.37800554951100	₽68,659,552,821.17	₽136.95289360429000	Ƀ12,707.13	Ƀ0.00002534648596	0.31%	trending_up
60	Worldcoin	$850,478,624.35	$0.26263407678358	€738,230,754.55	€0.22797110606153	¥5,853,589,227.81	¥1.80763156027840	$1,186,205,061.31	$0.36630887859389	₽68,315,322,303.67	₽21.09627577895900	Ƀ12,643.42	Ƀ0.00000390438233	-1.88%	trending_down
61	Gatechain Token	$747,304,150.17	$6.48810932594580	€648,673,453.82	€5.63179568088880	¥5,143,470,274.38	¥44.65571005768800	$1,042,302,463.45	$9.04929048236280	₽60,027,756,625.57	₽521.16216334324000	Ƀ11,109.61	Ƀ0.00009645381786	0.19%	trending_up
62	DeXe	$735,974,653.44	$8.78946969466450	€638,839,246.73	€7.62941790542330	¥5,065,492,747.23	¥60.49528306746900	$1,026,500,647.89	$12.25911285663300	₽59,117,706,450.90	₽706.02063106320000	Ƀ10,941.18	Ƀ0.00013066640318	9.29%	trending_up
63	Midnight	$709,189,752.16	$0.04270323938361	€615,589,470.29	€0.03706718044328	¥4,881,140,307.19	¥0.29391358570557	$989,142,406.83	$0.05956034313029	₽56,966,189,515.11	₽3.43016917577630	Ƀ10,542.99	Ƀ0.00000063483679	-3.46%	trending_down
64	Ethena	$679,864,452.79	$0.08005763565486	€590,134,582.58	€0.06949146878586	¥4,679,303,069.22	¥0.55101268892172	$948,240,945.53	$0.11166038732962	₽54,610,613,230.47	₽6.43068858645510	Ƀ10,107.03	Ƀ0.00000119015636	-0.46%	trending_down
65	trump	$674,445,398.07	$2.90086592378710	€585,430,745.54	€2.51800383743380	¥4,642,005,341.30	¥19.96578989365000	$940,682,718.96	$4.04598274720210	₽54,175,323,666.24	₽233.01419326642000	Ƀ10,026.47	Ƀ0.00004312498132	3.43%	trending_up
66	Aptos	$674,337,745.11	$0.84889093384258	€585,337,300.83	€0.73685261061217	¥4,641,264,398.27	¥5.84266163035850	$940,532,569.99	$1.18399062997690	₽54,166,676,362.89	₽68.18778989353300	Ƀ10,024.87	Ƀ0.00001261981995	-0.21%	trending_down
67	Flare	$648,855,774.06	$0.00758439330040	€563,218,491.29	€0.00658338990383	¥4,465,879,636.12	¥0.05220110376870	$904,991,590.87	$0.01057833255574	₽52,119,818,258.08	₽0.60922198155294	Ƀ9,646.05	Ƀ0.00000011275144	0.08%	trending_up
68	Filecoin	$647,711,580.32	$0.84234467510650	€562,225,310.53	€0.73117034019659	¥4,458,004,493.87	¥5.79760569535570	$903,395,726.65	$1.17486023560480	₽52,027,910,052.65	₽67.66195683596500	Ƀ9,629.04	Ƀ0.00001252250167	0.40%	trending_up
69	VeChain	$642,275,934.77	$0.00746962408783	€557,507,072.35	€0.00648376816147	¥4,420,592,576.24	¥0.05141118170930	$895,814,360.02	$0.01041825819650	₽51,591,287,817.77	₽0.60000305996784	Ƀ9,548.23	Ƀ0.00000011104526	7.00%	trending_up
70	XinFin Network	$620,096,219.63	$0.03109472686793	€538,254,680.37	€0.02699078262644	¥4,267,936,250.85	¥0.21401567661387	$864,879,202.33	$0.04336937029904	₽49,809,685,852.70	₽2.49770685248020	Ƀ9,218.50	Ƀ0.00000046226180	2.12%	trending_up
71	Morpho	$598,527,847.65	$1.47802754713750	€519,532,945.26	€1.28295451541120	¥4,119,487,617.02	¥10.17282019868400	$834,796,715.51	$2.06147892137000	₽48,077,190,477.52	₽118.72365203014000	Ƀ8,897.86	Ƀ0.00002197271850	-0.73%	trending_down
72	LayerZero	$593,418,316.95	$1.89313697481630	€515,097,780.64	€1.64327697060600	¥4,084,320,250.07	¥13.02989385656800	$827,670,197.57	$2.64045279562500	₽47,666,763,658.32	₽152.06762274409000	Ƀ8,821.90	Ƀ0.00002814383664	0.90%	trending_up
73	Stable	$591,279,303.74	$0.02751081758704	€513,241,078.67	€0.02387988486027	¥4,069,598,063.85	¥0.18934870420632	$824,686,808.89	$0.03837071282952	₽47,494,945,845.77	₽2.20982669815180	Ƀ8,790.10	Ƀ0.00000040898253	-0.94%	trending_down
74	Jupiter	$577,835,860.35	$0.16273235451374	€501,571,927.83	€0.14125461290030	¥3,977,070,876.03	¥1.12003797641170	$805,936,566.22	$0.22697095145803	₽46,415,091,347.65	₽13.07159631006300	Ƀ8,590.25	Ƀ0.00000241921893	-0.30%	trending_down
75	arb	$560,579,422.85	$0.09279850056702	€486,593,029.46	€0.08055076886519	¥3,858,299,993.65	¥0.63870423985266	$781,868,150.02	$0.12943070866585	₽45,028,955,287.47	₽7.45410795054210	Ƀ8,333.71	Ƀ0.00000137956517	0.15%	trending_up
76	Pump.fun	$553,682,158.15	$0.00166723208325	€480,606,079.55	€0.00144718745844	¥3,810,828,189.90	¥0.01147505825938	$772,248,190.08	$0.00232537194811	₽44,474,927,417.16	₽0.13392164583708	Ƀ8,231.17	Ƀ0.00000002478548	0.90%	trending_up
77	Nexo	$550,387,214.47	$0.85180029145575	€477,746,009.13	€0.73937798538884	¥3,788,150,081.03	¥5.86268586600260	$767,652,567.38	$1.18804845650790	₽44,210,258,637.69	₽68.42148618800800	Ƀ8,182.19	Ƀ0.00001266307117	-1.17%	trending_down
78	Fetch.ai	$536,435,419.89	$0.23754664818999	€465,679,635.05	€0.20621426612739	¥3,692,473,225.43	¥1.63511693245420	$748,264,057.88	$0.33134952003435	₽43,093,645,398.69	₽19.08291407159700	Ƀ7,974.78	Ƀ0.00000353142649	1.50%	trending_up
79	JUST	$528,516,511.00	$0.05995576067605	€458,761,844.85	€0.05204267947050	¥3,637,620,590.26	¥0.41265751400503	$737,148,403.72	$0.08362329720292	₽42,453,478,262.75	₽4.81599066369970	Ƀ7,857.06	Ƀ0.00000089131698	-1.73%	trending_down
80	Bonk	$502,903,235.83	$0.00000571515092	€436,529,060.96	€0.00000496085387	¥3,461,332,101.25	¥0.00003933566924	$701,424,288.17	$0.00000797120675	₽40,396,073,057.74	₽0.00045907370971	Ƀ7,476.28	Ƀ0.00000000008496	-0.20%	trending_down
81	TrueUSD	$494,163,498.95	$0.99928903270430	€428,942,812.03	€0.86740086758992	¥3,401,179,114.22	¥6.87780662539410	$689,234,540.16	$1.39375837836430	₽39,694,047,251.66	₽80.26862802800200	Ƀ7,346.36	Ƀ0.00001485567482	-0.01%	trending_down
82	PancakeSwap	$482,234,459.99	$1.41059142546230	€418,588,191.49	€1.22441874794690	¥3,319,075,117.77	¥9.70867760402940	$672,596,513.07	$1.96742239066350	₽38,735,838,405.50	₽113.30679585615000	Ƀ7,169.02	Ƀ0.00002097019665	4.93%	trending_up
83	siren	$463,458,799.23	$0.63643231152529	€402,290,579.99	€0.55243470218555	¥3,189,847,877.46	¥4.38037267053520	$646,409,160.23	$0.88766396649989	₽37,227,669,617.29	₽51.12189447389000	Ƀ6,889.89	Ƀ0.00000946135818	335.26%	trending_up
84	Virtuals Protocol	$416,374,268.63	$0.63442483407306	€361,420,359.91	€0.55069217562243	¥2,865,779,178.70	¥4.36655580547480	$580,738,011.17	$0.88486403732340	₽33,445,569,995.55	₽50.96064236802900	Ƀ6,189.92	Ƀ0.00000943151453	-0.81%	trending_down
85	EURC	$413,574,239.74	$1.15120399523610	€358,989,884.43	€0.99926578953688	¥2,846,507,419.86	¥7.92339173801200	$576,832,670.88	$1.60564177235560	₽33,220,655,611.34	₽92.47130935470100	Ƀ6,148.30	Ƀ0.00001711407976	-0.03%	trending_down
86	Chiliz	$400,498,548.12	$0.03890988389680	€347,639,948.74	€0.03377447960033	¥2,756,511,357.15	¥0.26780505789652	$558,595,349.99	$0.05426956056506	₽32,170,341,045.17	₽3.12546510059540	Ƀ5,953.91	Ƀ0.00000057844384	-1.97%	trending_down
87	First Digital USD	$393,960,289.55	$0.99922787982492	€341,964,622.61	€0.86734778578986	¥2,711,510,484.89	¥6.87738572847110	$549,476,113.85	$1.39367308538580	₽31,645,150,606.84	₽80.26371587789600	Ƀ5,856.71	Ƀ0.00001485476571	0.03%	trending_up
88	Pudgy Penguins	$393,575,690.78	$0.00626110739446	€341,630,783.96	€0.00543475391832	¥2,708,863,406.93	¥0.04309332386383	$548,939,694.72	$0.00873267953842	₽31,614,257,427.19	₽0.50292806589598	Ƀ5,850.99	Ƀ0.00000009307915	-0.65%	trending_down
89	Stox	$386,592,138.02	$0.21304469573516	€335,568,934.46	€0.18492663070264	¥2,660,797,708.35	¥1.46632272733640	$539,199,384.50	$0.29714408937662	₽31,053,298,404.87	₽17.11297219887000	Ƀ5,747.17	Ƀ0.00000316717448	-0.24%	trending_down
90	Dash	$384,691,132.05	$30.40491218900500	€333,918,827.06	€26.39201106847600	¥2,647,713,654.56	¥209.26788912327000	$536,547,956.43	$42.40725127561500	₽30,900,598,699.29	₽2442.29698000250000	Ƀ5,718.91	Ƀ0.00045200685055	1.71%	trending_up
91	Tezos	$375,825,506.36	$0.34777688921161	€326,223,304.38	€0.30187659981968	¥2,586,694,212.62	¥2.39364399537680	$524,182,625.00	$0.48506181622789	₽30,188,460,781.77	₽27.93543493749400	Ƀ5,587.11	Ƀ0.00000517013617	-0.89%	trending_down
92	Sei	$368,007,907.75	$0.05368894747877	€319,437,488.07	€0.04660297281263	¥2,532,888,026.67	¥0.36952491881213	$513,279,029.33	$0.07488265949601	₽29,560,506,411.85	₽4.31260427498700	Ƀ5,470.90	Ƀ0.00000079815301	-2.17%	trending_down
93	ether.fi	$346,601,477.43	$0.44026044918199	€300,856,321.24	€0.38215399457805	¥2,385,553,988.71	¥3.03018059358500	$483,422,410.65	$0.61405326149658	₽27,841,019,119.86	₽35.36424505250000	Ƀ5,152.66	Ƀ0.00000654501936	0.36%	trending_up
94	Decred	$345,341,738.53	$19.89872894379100	€299,762,845.20	€17.27245490033200	¥2,376,883,583.78	¥136.95698170144000	$481,665,389.81	$27.75375219435300	₽27,739,829,664.29	₽1598.38006777350000	Ƀ5,133.93	Ƀ0.00029581936445	-0.69%	trending_down
95	Bitcoin SV	$330,106,339.78	$16.49655834754600	€286,538,244.84	€14.31930958372000	¥2,272,022,904.80	¥113.54086213866000	$460,415,817.41	$23.00857475524000	₽26,516,035,031.19	₽1325.09820723030000	Ƀ4,907.44	Ƀ0.00024524186544	11.13%	trending_up
96	Sun [New]	$330,016,474.85	$0.01716385865870	€286,460,240.47	€0.01489853826521	¥2,271,404,391.45	¥0.11813368999025	$460,290,478.30	$0.02393929186422	₽26,508,816,564.47	₽1.37869959652420	Ƀ4,906.11	Ƀ0.00000025516211	0.40%	trending_up
97	APENFT	$324,924,122.02	$0.00000032817118	€282,039,986.55	€0.00000028485849	¥2,236,355,254.63	¥0.00000225870379	$453,187,919.19	$0.00000045771676	₽26,099,769,570.34	₽0.00002636059200	Ƀ4,830.40	Ƀ0.00000000000488	-1.03%	trending_down
98	Venice Token	$320,918,130.19	$7.08846329326610	€278,497,270.79	€6.15146822696120	¥2,208,264,305.19	¥48.77630459933700	$447,495,407.28	$9.88431151145960	₽25,771,929,301.79	₽569.25227237548000	Ƀ4,770.85	Ƀ0.00010537882657	0.20%	trending_up
99	edgeX	$317,334,623.92	$0.90667035404307	€275,452,165.59	€0.78700618737576	¥2,184,119,016.05	¥6.24034004577240	$442,602,466.71	$1.26457847630160	₽25,490,137,542.00	₽72.82896440457100	Ƀ4,730.93	Ƀ0.00001351694606	-7.58%	trending_down
100	Gnosis	$316,360,753.35	$119.86603877260000	€274,606,828.40	€104.04587924331000	¥2,177,416,157.08	¥825.00198506016000	$441,244,160.73	$167.18315757808000	₽25,411,910,670.72	₽9628.32790568070000	Ƀ4,703.10	Ƀ0.00178195780791	0.76%	trending_up
101	Curve DAO Token	$316,281,362.36	$0.21325663496565	€274,537,915.59	€0.18511059776961	¥2,176,869,732.72	¥1.46778144147810	$441,133,430.15	$0.29743969161834	₽25,405,533,530.94	₽17.12999637375800	Ƀ4,701.92	Ƀ0.00000317032522	1.01%	trending_up
102	BitTorrent	$309,518,181.50	$0.00000031358288	€268,667,352.87	€0.00000027219558	¥2,130,320,787.81	¥0.00000215829688	$431,700,483.65	$0.00000043736972	₽24,862,276,043.89	₽0.00002518877583	Ƀ4,604.15	Ƀ0.00000000000466	0.49%	trending_up
103	eCash	$142,149,965.37	$0.00000710378155	€123,388,728.64	€0.00000616621026	¥978,375,566.67	¥0.00004889319730	$198,263,664.20	$0.00000990799932	₽11,418,300,733.09	₽0.00057061648875	Ƀ2,113.24	Ƀ0.00000000010561	4.83%	trending_up
104	Vesper	$14,123,802.09	$1.50019262586650	€12,259,714.44	€1.30219420271940	¥97,209,892.62	¥10.32537578605100	$19,699,172.96	$2.09239366492730	₽1,134,504,811.86	₽120.50407831471000	Ƀ209.97	Ƀ0.00002230222998	-7.01%	trending_down