Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,394.48 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$750.39	+0.97%	trending_up
Last 7 days	+$1,178.27	+1.53%	trending_up
Last 30 days	+$7,908.34	+11.22%	trending_up
Last 6 months	-$32,678.41	-29.42%	trending_down
Last 1 year	-$14,805.62	-15.89%	trending_down
Last 2 years	+$12,051.81	+18.17%	trending_up
Last 3 years	+$50,785.37	+183.94%	trending_up
Last 4 years	+$38,828.81	+98.14%	trending_up
Last 5 years	+$29,250.85	+59.52%	trending_up
Last 6 years	+$71,292.15	+1,003.79%	trending_up
Last 7 years	+$72,838.81	+1,311.07%	trending_up
Last 8 years	+$69,127.38	+745.94%	trending_up
Last 9 years	+$77,148.58	+6,192.20%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,464 (20,020,200 BTC)
Days Since Creation (first block)	6,320 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

703 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,431 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,555,319,854,691.40	$77687.68743002600000	€1,328,712,862,502.60	€66368.74674684600000	¥10,629,877,360,249.00	¥530958.68820268000000	$2,128,355,680,674.50	$106310.62823600000000	₽117,027,821,469,470.00	₽5845499.10265290000000	Ƀ20,020,159.00	Ƀ1.00000000000000	-0.46%	trending_down
2	Ethereum	$278,176,434,365.61	$2304.90143653850000	€237,646,684,231.41	€1969.08190703770000	¥1,901,204,676,901.90	¥15752.91379709600000	$380,666,647,137.53	$3154.11010221100000	₽20,930,988,567,886.00	₽173429.01719303000000	Ƀ3,580,701.70	Ƀ0.02966881255945	-0.92%	trending_down
3	Tether	$189,726,789,214.25	$1.00032415387480	€162,083,975,479.31	€0.85457892530351	¥1,296,693,085,488.40	¥6.83674360878850	$259,628,968,525.19	$1.36887958383180	₽14,275,721,324,567.00	₽75.26796249539200	Ƀ2,442,173.21	Ƀ0.00001287622514	-0.01%	trending_down
4	XRP	$88,149,091,484.21	$1.43169643080730	€75,305,945,153.14	€1.22310112423150	¥602,457,448,908.75	¥9.78496958724110	$120,626,390,154.29	$1.95918493698820	₽6,632,652,511,824.80	₽107.72595347356000	Ƀ1,134,659.74	Ƀ0.00001842887178	0.20%	trending_up
5	Binance Coin	$85,892,312,526.63	$637.24766889396000	€73,377,974,376.12	€544.40195803145000	¥587,033,429,549.68	¥4355.28714432270000	$117,538,132,584.69	$872.03265103058000	₽6,462,844,401,841.80	₽47948.79085624100000	Ƀ1,105,610.37	Ƀ0.00820268552167	0.08%	trending_up
6	USD Coin	$77,812,388,990.86	$1.00004273838990	€66,465,810,867.99	€0.85421682037727	¥531,735,213,916.37	¥6.83384672183420	$106,481,274,341.09	$1.36849448475130	₽5,854,048,130,031.90	₽75.23606971264200	Ƀ1,001,605.17	Ƀ0.00001287260274	0.02%	trending_up
7	Solana	$49,394,757,323.40	$85.79467295780700	€42,198,039,970.90	€73.29456069720100	¥337,589,860,377.12	¥586.36610916608000	$67,593,564,132.61	$117.40451908369000	₽3,716,637,979,085.00	₽6455.49765191530000	Ƀ635,811.92	Ƀ0.00110435354425	-0.18%	trending_down
8	Tronix	$31,000,988,298.75	$0.32708180150260	€26,484,206,305.60	€0.27942663718727	¥211,877,127,825.62	¥2.23544978626390	$42,422,868,423.58	$0.44759051212101	₽2,332,625,095,127.10	₽24.61080308124300	Ƀ399,046.35	Ƀ0.00000421021416	-0.40%	trending_down
9	Dogecoin	$16,541,901,579.85	$0.09749140697900	€14,131,779,603.47	€0.08328710396497	¥113,056,092,332.87	¥0.66630776733093	$22,636,533,630.33	$0.13341075100072	₽1,244,671,762,540.10	₽7.33560170040360	Ƀ212,928.23	Ƀ0.00000125491452	0.35%	trending_up
10	Hyperliquid	$10,446,394,242.84	$40.94085052329100	€8,924,375,494.45	€34.97585048374800	¥71,396,175,727.64	¥279.81139620519000	$14,295,221,952.10	$56.02493372669000	₽786,024,017,351.52	₽3080.53583408950000	Ƀ134,466.54	Ƀ0.00052699278197	-1.53%	trending_down
11	LEOcoin	$9,443,020,936.67	$10.25559018779800	€8,067,191,672.24	€8.76137120861580	¥64,538,592,601.60	¥70.09212003847900	$12,922,169,798.50	$14.03411881422900	₽710,526,625,745.90	₽771.66723869781000	Ƀ121,551.06	Ƀ0.00013201049648	-0.44%	trending_down
12	Bitcoin Cash	$9,167,071,949.49	$457.77022654199000	€7,831,447,900.59	€391.07402007527000	¥62,652,611,475.20	¥3128.64350868850000	$12,544,551,270.27	$626.42925772821000	₽689,763,238,260.33	₽34444.26700025800000	Ƀ117,999.03	Ƀ0.00589244244082	-0.12%	trending_down
13	Cardano	$9,038,847,175.68	$0.24981792669871	€7,721,905,219.88	€0.21341995441456	¥61,776,255,646.50	¥1.70738765739330	$12,369,083,873.70	$0.34185984433987	₽680,115,148,259.99	₽18.79719315443900	Ƀ116,348.52	Ƀ0.00000321566950	0.25%	trending_up
14	Monero	$6,874,897,824.49	$372.68895784634000	€5,873,238,961.26	€318.38892206604000	¥46,986,682,847.34	¥2547.15318104880000	$9,407,857,679.35	$510.00098671941000	₽517,291,869,449.42	₽28042.44843330800000	Ƀ88,494.05	Ƀ0.00479727187377	0.17%	trending_up
15	Chainlink	$6,781,265,455.48	$9.32645541335700	€5,793,248,641.14	€7.96760951254170	¥46,346,749,783.71	¥63.74192224883800	$9,279,727,774.83	$12.76265734003300	₽510,246,635,550.15	₽701.75581939951000	Ƀ87,288.81	Ƀ0.00012005062478	0.04%	trending_up
16	CyberCoin	$5,868,648,622.72	$0.15290840293790	€5,013,598,255.69	€0.13062995444666	¥40,109,444,331.80	¥1.04505678730880	$8,030,870,046.68	$0.20924536328273	₽441,578,085,186.07	₽11.50537442586000	Ƀ75,541.55	Ƀ0.00000196824501	1.89%	trending_up
17	ZCash	$5,791,117,375.57	$347.94930028774000	€4,947,363,156.18	€297.25378313442000	¥39,579,554,839.10	¥2378.06929454840000	$7,924,773,496.95	$476.14634868856000	₽435,673,555,659.53	₽26176.69423955000000	Ƀ74,543.57	Ƀ0.00447882170004	6.66%	trending_up
18	Stellar	$5,783,596,699.21	$0.17379588421636	€4,940,938,227.33	€0.14847417147780	¥39,528,154,564.66	¥1.18781286650680	$7,914,481,932.68	$0.23782854461349	₽435,178,474,655.77	₽13.07702312733300	Ƀ74,446.76	Ƀ0.00000223710977	-2.76%	trending_down
19	MemeCore	$5,714,081,345.68	$4.41640636949650	€4,881,551,121.78	€3.77294479427360	¥39,053,049,922.75	¥30.18405374249200	$7,819,354,620.36	$6.04356946664830	₽429,947,891,147.70	₽332.30619064437000	Ƀ73,551.96	Ƀ0.00005684821515	0.83%	trending_up
20	Dai	$5,365,067,387.47	$0.99994123155502	€4,583,351,963.18	€0.85424511487291	¥36,667,417,500.31	¥6.83407308151430	$7,341,751,355.44	$1.36835557914420	₽403,683,677,952.76	₽75.23856178092600	Ƀ69,059.43	Ƀ0.00001287129614	0.01%	trending_up
21	World Liberty Financial USD	$4,332,773,442.41	$1.00017527494300	€3,701,497,017.40	€0.85445173773437	¥29,612,462,146.38	¥6.83572609153570	$5,929,123,158.44	$1.36867585254190	₽326,013,350,473.55	₽75.25676031277300	Ƀ55,771.69	Ƀ0.00001287430876	0.01%	trending_up
22	Litecoin	$4,331,192,626.36	$56.17984943838300	€3,700,146,523.09	€47.99455773490900	¥29,601,658,014.58	¥383.96276357299000	$5,926,959,912.85	$76.87852844606300	₽325,894,404,227.62	₽4227.17254616490000	Ƀ55,751.34	Ƀ0.00072314997777	0.85%	trending_up
23	Avalanche	$4,051,186,573.46	$9.38269952131700	€3,460,936,792.08	€8.01565896646010	¥27,687,948,758.21	¥64.12632418908700	$5,543,789,549.83	$12.83962380215300	₽304,825,748,625.14	₽705.98782698637000	Ƀ52,147.09	Ƀ0.00012077460189	0.13%	trending_up
24	Hedera Hashgraph	$3,919,461,683.59	$0.09047039373978	€3,348,403,955.22	€0.07728903831268	¥26,787,671,287.75	¥0.61832245456553	$5,363,532,468.45	$0.12380294372769	₽294,914,297,390.58	₽6.80731558522550	Ƀ50,451.52	Ƀ0.00000116453967	-0.58%	trending_down
25	USDe	$3,895,796,055.56	$0.99963129448757	€3,328,186,361.86	€0.85398701414331	¥26,625,927,886.33	¥6.83200824178890	$5,331,147,571.09	$1.36793145010340	₽293,133,611,004.05	₽75.21582928020600	Ƀ50,146.89	Ƀ0.00001286730662	0.01%	trending_up
26	Sui	$3,737,758,107.18	$0.94545671357072	€3,193,174,226.48	€0.80770556131689	¥25,545,813,076.19	¥6.46175054241480	$5,114,882,753.16	$1.29379700329190	₽281,242,271,256.32	₽71.13954030042000	Ƀ48,112.62	Ƀ0.00001216996856	-0.05%	trending_down
27	SHIBA INU	$3,643,179,869.09	$0.00000618280941	€3,112,375,848.52	€0.00000528198644	¥24,899,415,443.65	¥0.00004225658506	$4,985,458,487.33	$0.00000846077897	₽274,125,866,788.44	₽0.00046521666477	Ƀ46,895.20	Ƀ0.00000000007959	0.44%	trending_up
28	PayPal USD	$3,451,323,802.11	$0.99989637899826	€2,948,472,826.79	€0.85421347637097	¥23,588,169,749.30	¥6.83381996934470	$4,722,915,738.46	$1.36829420129090	₽259,689,930,999.14	₽75.23577518567300	Ƀ44,425.62	Ƀ0.00001287071880	-0.01%	trending_down
29	Toncoin	$3,292,382,797.06	$1.32112997311750	€2,812,689,208.29	€1.12864397829420	¥22,501,882,972.91	¥9.02930001750290	$4,505,415,145.27	$1.80788181589300	₽247,730,642,041.83	₽99.40653825359400	Ƀ42,379.72	Ƀ0.00001700565452	-0.27%	trending_down
30	Crypto.com Coin	$3,024,787,659.79	$0.06946381536454	€2,584,082,147.33	€0.05934307639356	¥20,672,996,469.07	¥0.47475240290465	$4,139,228,326.01	$0.09505678564219	₽227,595,828,063.71	₽5.22670559277500	Ƀ38,935.23	Ƀ0.00000089414189	-0.53%	trending_down
31	Bittensor	$2,676,265,494.46	$246.80210052295000	€2,286,338,964.45	€210.84352808096000	¥18,291,011,912.31	¥1686.77590843930000	$3,662,298,048.18	$337.73287923122000	₽201,371,775,423.75	₽18570.27162044400000	Ƀ34,449.03	Ƀ0.00317684962299	0.66%	trending_up
32	Tether Gold	$2,636,773,885.06	$4709.37637876150000	€2,252,601,203.55	€4023.22965912870000	¥18,021,105,395.34	¥32186.36552377800000	$3,608,256,308.17	$6444.48017424680000	₽198,400,285,667.94	₽354350.30063033000000	Ƀ33,940.69	Ƀ0.06061934052295	-0.21%	trending_down
33	World Liberty Financial	$2,381,553,544.75	$0.07497214142953	€2,034,565,956.39	€0.06404885036753	¥16,276,794,789.95	¥0.51239921256533	$3,259,003,606.56	$0.10259457732925	₽179,196,595,616.09	₽5.64117172164500	Ƀ30,655.48	Ƀ0.00000096504535	-3.39%	trending_down
34	Global Dollar	$2,377,365,219.87	$0.99994285475636	€2,030,987,862.06	€0.85425318070407	¥16,248,169,565.56	¥6.83413760922270	$3,253,272,152.01	$1.36835780039140	₽178,881,451,091.25	₽75.23927218772400	Ƀ30,601.57	Ƀ0.00001287131704	0.00%	trending_flat
35	PAX Gold	$2,269,191,382.33	$4712.11450601290000	€1,938,574,736.31	€4025.56884671580000	¥15,508,852,425.64	¥32205.07933161100000	$3,105,243,178.47	$6448.22712615030000	₽170,742,065,157.91	₽354556.32710532000000	Ƀ29,209.15	Ƀ0.06065458584100	-0.20%	trending_down
36	Mantle	$2,112,208,383.16	$0.64436986945875	€1,804,463,846.15	€0.55048646821835	¥14,435,947,695.61	¥4.40396402471510	$2,890,421,991.02	$0.88177892668265	₽158,930,103,557.21	₽48.48469066723600	Ƀ27,188.46	Ƀ0.00000829436286	0.36%	trending_up
37	Polkadot	$2,094,882,166.13	$1.24645142057340	€1,789,662,024.29	€1.06484594149870	¥14,317,531,177.25	¥8.51890734644570	$2,866,712,171.89	$1.70568899616380	₽157,626,417,098.76	₽93.78745720839100	Ƀ26,965.43	Ƀ0.00001604438827	-0.22%	trending_down
38	Uniswap	$2,071,856,003.50	$3.25377999389270	€1,769,990,727.51	€2.77971075634250	¥14,160,158,220.14	¥22.23805102724200	$2,835,202,342.01	$4.45258967972250	₽155,893,846,373.28	₽244.82602924255000	Ƀ26,669.04	Ƀ0.00004188282727	-0.92%	trending_down
39	sky	$1,955,547,158.87	$0.08429205613474	€1,670,627,848.91	€0.07201087214002	¥13,365,242,145.04	¥0.57609643216008	$2,676,041,131.89	$0.11534828412879	₽147,142,353,447.51	₽6.34243539480020	Ƀ25,171.91	Ƀ0.00000108501178	0.75%	trending_up
40	NEAR Protocol	$1,825,583,734.01	$1.41111982331740	€1,559,599,835.14	€1.20552248729970	¥12,477,661,274.66	¥9.64484665657410	$2,498,194,502.64	$1.93102716654120	₽137,370,683,265.61	₽106.18329397165000	Ƀ23,499.01	Ƀ0.00001816400861	0.77%	trending_up
41	OKB	$1,758,944,823.65	$83.75927731662200	€1,502,670,080.73	€71.55571813014400	¥12,021,557,946.71	¥572.45514031930000	$2,407,003,418.70	$114.61921041405000	₽132,349,291,482.23	₽6302.34721343930000	Ƀ22,641.23	Ƀ0.00107815382447	-0.55%	trending_down
42	PiCoin	$1,749,407,556.82	$0.17007252705273	€1,494,522,374.61	€0.14529330000620	¥11,956,375,227.90	¥1.16236547708500	$2,393,952,279.43	$0.23273336862993	₽131,631,673,458.95	₽12.79686443451000	Ƀ22,518.47	Ƀ0.00000218918252	1.12%	trending_up
43	Aster	$1,659,735,842.83	$0.66941328990517	€1,417,915,650.00	€0.57188111239257	¥11,343,511,372.60	¥4.57512398722940	$2,271,242,277.82	$0.91604924478468	₽124,884,453,391.09	₽50.36904707672200	Ƀ21,364.21	Ƀ0.00000861672309	-0.40%	trending_down
44	PepeCoin	$1,584,840,290.10	$0.00000383022145	€1,353,932,229.52	€0.00000327216585	¥10,831,635,607.66	¥0.00002617775641	$2,168,752,507.23	$0.00000524141292	₽119,249,044,476.86	₽0.00028819954357	Ƀ20,400.15	Ƀ0.00000000004930	0.40%	trending_up
45	Ripple USD	$1,509,721,713.95	$0.99987375726843	€1,289,758,279.67	€0.85419415058193	¥10,318,235,582.86	¥6.83366536049490	$2,065,957,543.35	$1.36826324490140	₽113,596,854,483.56	₽75.23407304591600	Ƀ19,433.22	Ƀ0.00001287042761	-0.03%	trending_down
46	Aave	$1,436,206,593.41	$93.28387099913900	€1,226,954,165.16	€79.69259756230700	¥9,815,794,420.61	¥637.55124415027000	$1,965,356,805.86	$127.65300729458000	₽108,065,314,218.15	₽7019.01166396040000	Ƀ18,486.93	Ƀ0.00120075489547	0.23%	trending_up
47	Bitget Token	$1,405,305,378.72	$2.01144904752340	€1,200,555,195.65	€1.71838494419730	¥9,604,599,198.33	¥13.74730517781900	$1,923,070,471.24	$2.75253928879670	₽105,740,196,445.80	₽151.34861123161000	Ƀ18,089.16	Ƀ0.00002589147797	3.63%	trending_up
48	USDD	$1,395,266,578.11	$1.00054990122230	€1,191,979,028.21	€0.85477178171403	¥9,535,988,732.77	¥6.83828648539480	$1,909,333,015.09	$1.36918850462910	₽104,984,841,229.34	₽75.28494853219300	Ƀ17,959.94	Ƀ0.00001287913097	0.03%	trending_up
49	Internet Computer	$1,361,078,650.93	$2.46612014231900	€1,162,772,213.64	€2.10681136982340	¥9,302,330,381.34	¥16.85476758328400	$1,862,549,024.76	$3.37472758307440	₽102,412,419,468.57	₽185.55968848917000	Ƀ17,519.88	Ƀ0.00003174402822	-0.81%	trending_down
50	Ethereum Classic	$1,332,569,501.38	$8.51853388737870	€1,138,416,790.17	€7.27740053705540	¥9,107,483,795.67	¥58.22015982039000	$1,823,536,078.19	$11.65706843870900	₽100,267,289,222.08	₽640.96491788923000	Ƀ17,152.90	Ƀ0.00010965101639	0.08%	trending_up
51	Ondo	$1,280,546,792.89	$0.26298209871643	€1,093,973,686.26	€0.22466613289765	¥8,751,933,129.03	¥1.79735856188320	$1,752,346,331.08	$0.35987417123912	₽96,352,914,810.33	₽19.78771247947500	Ƀ16,483.27	Ƀ0.00000338511941	0.82%	trending_up
52	KuCoin	$1,138,634,368.79	$8.45593691280710	€972,737,618.52	€7.22392381648500	¥7,782,028,668.82	¥57.79233903432400	$1,558,148,261.09	$11.57140848521400	₽85,674,917,109.60	₽636.25489792607000	Ƀ14,656.56	Ƀ0.00010884526484	-0.01%	trending_down
53	UCoin	$1,058,079,708.89	$1.00020893705710	€903,919,611.46	€0.85448049534578	¥7,231,475,576.51	¥6.83595615620280	$1,447,914,364.51	$1.36872191699070	₽79,613,696,757.59	₽75.25929317047900	Ƀ13,619.66	Ƀ0.00001287474206	0.01%	trending_up
54	DeXe	$1,057,411,317.37	$12.62826740748900	€903,348,603.25	€10.78835410275300	¥7,226,907,435.82	¥86.30824933477900	$1,446,999,713.49	$17.28097573803500	₽79,563,404,591.90	₽950.19594791038000	Ƀ13,611.05	Ƀ0.00016255172248	1.08%	trending_up
55	POL (ex-MATIC)	$1,009,841,817.77	$0.09498759034419	€862,709,884.60	€0.08114808840622	¥6,901,792,350.77	¥0.64919536200782	$1,381,903,897.74	$0.12998443818025	₽75,984,105,523.73	₽7.14720559316770	Ƀ12,998.74	Ƀ0.00000122268526	-0.83%	trending_down
56	Atomic Coin	$986,180,302.27	$1.95365945980850	€842,495,804.59	€1.66901518383330	¥6,740,077,056.56	¥13.35234061264800	$1,349,524,628.12	$2.67345793654250	₽74,203,728,578.76	₽147.00031622754000	Ƀ12,694.16	Ƀ0.00002514760736	3.98%	trending_up
57	Ethena	$945,904,308.91	$0.10798764853718	€808,087,942.91	€0.09225406412061	¥6,464,809,645.34	¥0.73804462593942	$1,294,409,508.86	$0.14777418581362	₽71,173,218,972.21	₽8.12537640781550	Ƀ12,175.73	Ƀ0.00000139002269	0.77%	trending_up
58	Algorand	$943,980,586.75	$0.10599996530339	€806,444,503.22	€0.09055598235861	¥6,451,661,912.05	¥0.72445974888504	$1,291,777,018.20	$0.14505416851991	₽71,028,471,245.43	₽7.97581602130060	Ƀ12,150.97	Ƀ0.00000136443713	2.99%	trending_up
59	Render	$936,403,321.76	$1.80513828735430	€799,971,230.59	€1.54213324916340	¥6,399,874,881.07	¥12.33726847566900	$1,281,408,016.02	$2.47021621739400	₽70,458,330,762.13	₽135.82505269446000	Ƀ12,053.43	Ƀ0.00002323583501	-0.45%	trending_down
60	Kaspa	$927,782,199.21	$0.03387679548288	€792,606,188.35	€0.02894101413461	¥6,340,953,576.10	¥0.23153191303707	$1,269,610,561.55	$0.04635822650341	₽69,809,646,706.25	₽2.54901110004450	Ƀ11,942.46	Ƀ0.00000043606389	-1.20%	trending_down
61	Quant	$867,020,509.39	$71.81639404293300	€740,697,355.21	€61.35288906366600	¥5,925,676,095.36	¥490.83116815426000	$1,186,462,077.78	$98.27613899853600	₽65,237,720,123.38	₽5403.72201594820000	Ƀ11,160.33	Ƀ0.00092442440261	-2.09%	trending_down
62	Worldcoin	$861,147,721.10	$0.26146963031880	€735,680,220.44	€0.22337402812061	¥5,885,538,358.42	¥1.78702155401330	$1,178,425,542.88	$0.35780445503494	₽64,795,830,555.58	₽19.67390895470000	Ƀ11,084.74	Ƀ0.00000336565084	0.12%	trending_up
63	Gatechain Token	$848,433,665.48	$7.36611776641730	€724,818,577.29	€6.29288914008580	¥5,798,643,787.11	¥50.34393937811700	$1,161,027,171.46	$10.08006073180500	₽63,839,179,595.85	₽554.25301251773000	Ƀ10,921.08	Ƀ0.00009481705544	-0.18%	trending_down
64	arb	$798,660,107.67	$0.12984826337327	€682,296,927.30	€0.11092963109631	¥5,458,465,004.14	¥0.88745161385023	$1,092,915,243.10	$0.17768903813747	₽60,094,039,315.15	₽9.77024715419900	Ƀ10,280.39	Ƀ0.00000167141368	2.19%	trending_up
65	Aptos	$771,557,051.67	$0.95646126296094	€659,142,732.35	€0.81710676987005	¥5,273,228,404.38	¥6.53696144522040	$1,055,826,445.55	$1.30885602484120	₽58,054,708,569.16	₽71.96756190479100	Ƀ9,931.52	Ƀ0.00001231161970	0.19%	trending_up
66	Morpho	$767,668,669.15	$1.86836865404090	€655,820,879.39	€1.59615107788440	¥5,246,653,144.50	¥12.76941819798700	$1,050,505,442.93	$2.55674292746110	₽57,762,132,778.94	₽140.58273134283000	Ƀ9,881.47	Ƀ0.00002404973962	-1.54%	trending_down
67	Stable	$738,095,461.15	$0.03343250995152	€630,556,428.65	€0.02856146011660	¥5,044,534,221.38	¥0.22849543105744	$1,010,036,400.48	$0.04575025018801	₽55,536,938,973.95	₽2.51558146967690	Ƀ9,500.80	Ƀ0.00000043034503	14.67%	trending_up
68	Filecoin	$724,206,249.25	$0.93644078641386	€618,690,847.15	€0.80000323671493	¥4,949,608,011.39	¥6.40013093428260	$991,029,902.90	$1.28145928399700	₽54,491,865,058.32	₽70.46114973624700	Ƀ9,322.02	Ƀ0.00001205391507	0.78%	trending_up
69	JUST	$703,952,015.33	$0.08239360062354	€601,387,614.60	€0.07038901779989	¥4,811,179,879.09	¥0.56312138448932	$963,313,280.05	$0.11275036926287	₽52,967,864,149.88	₽6.19958882085470	Ƀ9,061.31	Ƀ0.00000106057476	0.69%	trending_up
70	Flare	$679,261,965.55	$0.00791796520998	€580,294,855.70	€0.00676433351482	¥4,642,435,038.38	¥0.05411555627670	$929,526,527.09	$0.01083522864009	₽51,110,096,611.95	₽0.59577598537052	Ƀ8,743.50	Ƀ0.00000010192046	-1.09%	trending_down
71	trump	$671,493,813.81	$2.88817094902450	€573,658,508.12	€2.46737021809350	¥4,589,343,386.44	¥19.73928571088400	$918,896,308.59	$3.95227710079930	₽50,525,593,126.62	₽217.31629875117000	Ƀ8,643.50	Ƀ0.00003717668841	0.66%	trending_up
72	VeChain	$626,580,818.75	$0.00728709098901	€535,289,246.62	€0.00622537640610	¥4,282,384,256.53	¥0.04980382864176	$857,435,749.29	$0.00997191764464	₽47,146,178,949.48	₽0.54830675550213	Ƀ8,065.38	Ƀ0.00000009379982	-1.03%	trending_down
73	Midnight	$622,140,863.89	$0.03746166686743	€531,496,184.31	€0.03200357692818	¥4,252,039,260.00	¥0.25603281750058	$851,359,955.22	$0.05126389356139	₽46,812,100,886.58	₽2.81874962817830	Ƀ8,008.23	Ƀ0.00000048220855	1.56%	trending_up
74	Jupiter	$615,275,619.25	$0.17327628322513	€525,631,192.08	€0.14803027531179	¥4,205,118,552.09	¥1.18426163889510	$841,965,307.31	$0.23711750391146	₽46,295,535,357.04	₽13.03792649273900	Ƀ7,919.86	Ƀ0.00000223042143	1.07%	trending_up
75	XinFin Network	$612,329,243.59	$0.03069986340288	€523,114,097.46	€0.02622695470481	¥4,184,981,464.63	¥0.20981908124213	$837,933,380.78	$0.04201079827558	₽46,073,839,527.80	₽2.30996738234400	Ƀ7,881.93	Ƀ0.00000039517026	2.97%	trending_up
76	Pump.fun	$591,068,711.51	$0.00177980941725	€504,951,182.38	€0.00152049474478	¥4,039,675,759.23	¥0.01216415759946	$808,839,703.31	$0.00243555527971	₽44,474,121,151.55	₽0.13391921803344	Ƀ7,608.27	Ƀ0.00000002290980	-1.65%	trending_down
77	Nexo	$585,581,212.45	$0.90626786800976	€500,263,200.96	€0.77422645217647	¥4,002,171,292.34	¥6.19391327347860	$801,330,412.05	$1.24016957622780	₽44,061,222,121.17	₽68.19083157785800	Ƀ7,537.63	Ƀ0.00001166552768	-0.26%	trending_down
78	Bonk	$561,030,186.89	$0.00000637572420	€479,289,210.72	€0.00000544679394	¥3,834,376,616.51	¥0.00004357506668	$767,733,904.83	$0.00000872477053	₽42,213,915,261.34	₽0.00047973226321	Ƀ7,221.61	Ƀ0.00000000008207	-0.48%	trending_down
79	Pudgy Penguins	$538,247,396.83	$0.00856258360290	€459,825,827.61	€0.00731503229713	¥3,678,666,996.08	¥0.05852121884203	$736,557,114.73	$0.01171734765523	₽40,499,656,757.38	₽0.64427937583099	Ƀ6,929.70	Ƀ0.00000011023945	0.66%	trending_up
80	LayerZero	$500,376,122.73	$1.57652372815430	€427,472,322.40	€1.34682737400970	¥3,419,834,706.40	¥10.77479583074400	$684,732,699.89	$2.15737182446050	₽37,650,086,817.80	₽118.62327664905000	Ƀ6,440.87	Ƀ0.00002029309637	-1.74%	trending_down
81	Chiliz	$498,957,441.38	$0.04834231474360	€426,260,340.09	€0.04129893617009	¥3,410,138,688.74	¥0.33039691191816	$682,791,325.25	$0.06615336381848	₽37,543,340,165.35	₽3.63744844005580	Ƀ6,422.61	Ƀ0.00000062226482	1.15%	trending_up
82	siren	$497,660,579.22	$0.68428181192875	€425,152,428.15	€0.58458332049435	¥3,401,275,247.75	¥4.67674331984580	$681,016,652.38	$0.93639586558853	₽37,445,759,623.79	₽51.48780778413600	Ƀ6,405.91	Ƀ0.00000880811149	3.80%	trending_up
83	edgeX	$496,363,399.33	$1.41818114095490	€424,044,244.78	€1.21155498508000	¥3,392,409,635.31	¥9.69259895801900	$679,241,544.73	$1.94069012780370	₽37,348,155,175.96	₽106.70901478845000	Ƀ6,389.22	Ƀ0.00001825490226	1.33%	trending_up
84	TrueUSD	$494,924,023.17	$1.00082695186670	€422,814,582.84	€0.85500846663366	¥3,382,572,178.37	¥6.84017999582860	$677,271,850.57	$1.36956763070470	₽37,239,851,371.99	₽75.30579481230400	Ƀ6,370.69	Ƀ0.00001288269718	0.21%	trending_up
85	PancakeSwap	$494,626,644.05	$1.50969836120000	€422,560,531.27	€1.28973832936980	¥3,380,539,732.42	¥10.31807597782400	$676,864,906.28	$2.06592558660700	₽37,217,475,504.99	₽113.59509733920000	Ƀ6,366.86	Ƀ0.00001943291674	0.37%	trending_up
86	Fetch.ai	$471,696,777.14	$0.20882619565652	€402,971,500.10	€0.17840063660175	¥3,223,824,911.07	¥1.42722851684840	$645,486,850.92	$0.28576528387942	₽35,492,150,412.94	₽15.71282888836300	Ƀ6,071.71	Ƀ0.00000268802178	-0.43%	trending_down
87	Virtuals Protocol	$461,601,542.70	$0.70331499845172	€394,347,121.13	€0.60084340980730	¥3,154,828,746.92	¥4.80682616930190	$631,672,168.69	$0.96244156322128	₽34,732,548,913.72	₽52.91993272466600	Ƀ5,941.76	Ƀ0.00000905310766	1.95%	trending_up
88	Dash	$461,182,858.75	$36.37762729631000	€393,989,438.60	€31.07747975449200	¥3,151,967,239.68	¥248.62391851440000	$631,099,226.50	$49.78045478685400	₽34,701,045,637.81	₽2737.18261865830000	Ƀ5,936.37	Ƀ0.00046825473250	2.35%	trending_up
89	EURC	$446,899,046.22	$1.17083927114730	€381,786,748.99	€1.00025033101970	¥3,054,344,120.55	¥8.00213398119860	$611,552,743.22	$1.60221860885170	₽33,626,280,561.09	₽88.09812899897300	Ƀ5,752.51	Ƀ0.00001507110470	0.00%	trending_flat
90	Sei	$431,468,270.17	$0.06185432353940	€368,604,206.14	€0.05284227230836	¥2,948,882,046.91	¥0.42274511666635	$590,436,713.75	$0.08464368308697	₽32,465,213,851.95	₽4.65414024674700	Ƀ5,553.88	Ƀ0.00000079619211	0.93%	trending_up
91	Stox	$415,811,827.72	$0.22914719573067	€355,228,876.05	€0.19576090760710	¥2,841,877,649.97	¥1.56611296429780	$569,011,874.28	$0.31357327193689	₽31,287,167,197.53	₽17.24185352055400	Ƀ5,352.35	Ƀ0.00000294959476	0.55%	trending_up
92	First Digital USD	$415,054,587.65	$0.99897124822663	€354,581,964.34	€0.85342313530251	¥2,836,702,271.39	¥6.82749713702510	$567,975,639.71	$1.36702821903830	₽31,230,189,749.91	₽75.16616504184800	Ƀ5,342.60	Ƀ0.00001285881047	-0.01%	trending_down
93	Tezos	$403,097,772.87	$0.37234867484038	€344,367,233.56	€0.31809821761348	¥2,754,983,083.92	¥2.54482750725880	$551,613,503.91	$0.50953533120386	₽30,330,516,295.69	₽28.01684432444800	Ƀ5,188.70	Ƀ0.00000479289173	-0.18%	trending_down
94	Aerodrome Finance	$395,207,075.19	$0.42669498977747	€337,626,194.75	€0.36452638315688	¥2,701,053,888.37	¥2.91625892763210	$540,815,589.14	$0.58390478503113	₽29,736,792,016.97	₽32.10605518535100	Ƀ5,087.13	Ƀ0.00000549244036	-2.15%	trending_down
95	Venice Token	$388,190,449.13	$8.43575773342350	€331,631,877.07	€7.20668470317920	¥2,653,098,559.89	¥57.65442386437900	$531,213,785.44	$11.54379456969500	₽29,208,836,008.66	₽634.73654438922000	Ƀ4,996.81	Ƀ0.00010858551738	-2.70%	trending_down
96	ether.fi	$377,611,502.98	$0.45387897317410	€322,594,262.22	€0.38774971454058	¥2,580,796,454.41	¥3.10204862792910	$516,737,174.69	$0.62110432653447	₽28,412,838,312.24	₽34.15147519730100	Ƀ4,860.64	Ƀ0.00000584235402	-0.86%	trending_down
97	Monad	$368,598,803.98	$0.03117071127343	€314,894,695.43	€0.02662920098232	¥2,519,198,909.20	¥0.21303710427721	$504,403,872.92	$0.04265512345217	₽27,734,690,646.05	₽2.34539565799300	Ƀ4,744.62	Ƀ0.00000040123104	-4.97%	trending_down
98	Sun [New]	$363,092,918.11	$0.01887707916163	€310,191,006.13	€0.01612672648194	¥2,481,568,777.18	¥0.12901592929751	$496,869,420.49	$0.02583207469963	₽27,320,408,126.78	₽1.42037886504770	Ƀ4,673.75	Ƀ0.00000024298676	0.19%	trending_up
99	Humanity Protocol	$362,491,367.59	$0.13828008575245	€309,677,100.32	€0.11813295381849	¥2,477,457,463.19	¥0.94507914142517	$496,046,237.10	$0.18922744742674	₽27,275,145,316.77	₽10.40468758847800	Ƀ4,666.01	Ƀ0.00000177994854	2.55%	trending_up
100	SPX6900	$358,543,257.45	$0.38511913919977	€306,304,221.92	€0.32900805085664	¥2,450,473,993.20	¥2.63210760566700	$490,643,501.05	$0.52701089436998	₽26,978,075,406.95	₽28.97773967894700	Ƀ4,615.19	Ƀ0.00000495727382	0.67%	trending_up
101	Bitcoin SV	$319,522,347.90	$15.96063308729500	€272,968,580.86	€13.63520076774200	¥2,184,350,626.98	¥109.11167597467000	$437,216,807.14	$21.83965248183400	₽24,042,002,790.17	₽1200.93504486910000	Ƀ4,112.91	Ƀ0.00020544610884	1.70%	trending_up
102	eCash	$142,259,519.40	$0.00000710616904	€121,532,591.94	€0.00000607081443	¥972,528,752.47	¥0.00004857990343	$194,660,102.07	$0.00000972369088	₽10,704,114,390.61	₽0.00053469354200	Ƀ1,831.17	Ƀ0.00000000009147	-0.10%	trending_down
103	Vesper	$5,378,245.81	$0.57126294015259	€4,594,646.15	€0.48803107229824	¥36,767,301.84	¥3.90532483776530	$7,359,295.76	$0.78168478784310	₽404,678,425.94	₽42.98386416829100	Ƀ69.23	Ƀ0.00000735332662	0.86%	trending_up