Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($102,199.98 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$43.94	-0.04%	trending_down
Last 7 days	-$8,401.35	-7.60%	trending_down
Last 30 days	-$20,432.56	-16.66%	trending_down
Last 6 months	-$967.90	-0.94%	trending_down
Last 1 year	+$27,591.84	+36.98%	trending_up
Last 2 years	+$66,971.88	+190.11%	trending_up
Last 3 years	+$81,329.56	+389.69%	trending_up
Last 4 years	+$40,020.96	+64.36%	trending_up
Last 5 years	+$86,669.33	+558.05%	trending_up
Last 6 years	+$92,952.83	+1,005.21%	trending_up
Last 7 years	+$95,724.09	+1,478.16%	trending_up
Last 8 years	+$94,855.60	+1,291.54%	trending_up
Last 9 years	+$101,493.76	+14,371.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	922,710 (19,945,969 BTC)
Days Since Creation (first block)	6,153 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

865 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,710 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,042,227,230,016.10	$102388.21411235000000	€1,765,190,937,355.50	€88498.84331515800000	¥14,545,967,668,513.00	¥729270.29383668000000	$2,869,431,369,534.10	$143860.56023856000000	₽165,153,645,826,130.00	₽8280071.18980010000000	Ƀ19,945,921.00	Ƀ1.00000000000000	0.45%	trending_up
2	Ethereum	$416,650,621,366.28	$3452.04842919930000	€360,130,297,975.46	€2983.76425158470000	¥2,967,635,715,743.60	¥24587.56014181600000	$585,414,955,550.70	$4850.30064544650000	₽33,694,276,593,218.00	₽279165.00929533000000	Ƀ4,069,322.09	Ƀ0.03371529095538	2.81%	trending_up
3	Tether	$183,441,027,230.68	$0.99994273117774	€158,556,518,122.73	€0.86429649992256	¥1,306,577,060,553.30	¥7.12219209708680	$257,743,815,310.46	$1.40496953444130	₽14,834,761,771,832.00	₽80.86474670599600	Ƀ1,791,622.49	Ƀ0.00000976618979	0.04%	trending_up
4	XRP	$139,594,305,524.67	$2.32242239360140	€120,657,779,603.03	€2.00737650621980	¥994,274,400,530.03	¥16.54168574066600	$196,136,978,977.44	$3.26311958412960	₽11,288,904,660,126.00	₽187.81285442389000	Ƀ1,363,382.56	Ƀ0.00002268251687	4.06%	trending_up
5	Binance Coin	$137,118,753,503.38	$995.50846827200000	€118,518,046,115.63	€860.46376251703000	¥976,642,033,703.19	¥7090.60861611430000	$192,658,704,609.92	$1398.73917334560000	₽11,088,708,307,958.00	₽80506.15062292000000	Ƀ1,339,204.47	Ƀ0.00972288145567	2.72%	trending_up
6	Solana	$89,109,903,831.61	$161.00249962529000	€77,021,788,937.23	€139.16186654112000	¥634,694,201,031.02	¥1146.75640383110000	$125,203,870,378.60	$226.21656209851000	₽7,206,262,496,504.60	₽13020.17200114700000	Ƀ870,314.07	Ƀ0.00157247102141	1.99%	trending_up
7	USD Coin	$75,776,569,006.44	$1.00032363450440	€65,497,174,314.44	€0.86462573218937	¥539,726,190,405.25	¥7.12490511912150	$106,469,868,282.49	$1.40550472266050	₽6,128,004,002,526.80	₽80.89555012110400	Ƀ740,090.74	Ƀ0.00000976990998	0.06%	trending_up
8	Tronix	$27,606,226,248.05	$0.29161478019249	€23,861,331,232.59	€0.25205606880026	¥196,628,107,074.34	¥2.07705543339910	$38,788,128,189.82	$0.40973334690946	₽2,232,498,345,607.60	₽23.58270588978200	Ƀ269,623.09	Ƀ0.00000284812840	1.65%	trending_up
9	Dogecoin	$27,330,276,148.83	$0.18017800193523	€23,622,814,868.14	€0.15573613526071	¥194,662,624,897.65	¥1.28333583658390	$38,400,404,502.91	$0.25315910161909	₽2,210,182,432,724.80	₽14.57088294579000	Ƀ266,927.95	Ƀ0.00000175975334	7.90%	trending_up
10	Cardano	$20,869,651,407.53	$0.58187381526002	€18,038,599,715.49	€0.50294030472474	¥148,646,179,115.24	¥4.14445443657120	$29,322,903,710.14	$0.81756180413110	₽1,687,715,728,404.00	₽47.05577351458300	Ƀ203,828.65	Ƀ0.00000568301557	6.26%	trending_up
11	Hyperliquid	$13,723,471,236.49	$40.76053970306900	€11,861,827,469.37	€35.23120945018900	¥97,746,796,229.00	¥290.32102008909000	$19,282,163,260.83	$57.27059630979700	₽1,109,808,582,895.90	₽3296.27949273270000	Ƀ134,033.70	Ƀ0.00039809796524	0.97%	trending_up
12	Chainlink	$10,941,532,730.41	$15.70141808760900	€9,457,270,049.40	€13.57145791835200	¥77,932,161,025.65	¥111.83492047080000	$15,373,400,562.87	$22.06127748399500	₽884,834,946,275.54	₽1269.76391446330000	Ƀ106,863.21	Ƀ0.00015335181128	3.60%	trending_up
13	Bitcoin Cash	$10,047,304,444.26	$503.62175850062000	€8,684,347,407.18	€435.30345247298000	¥71,562,930,634.71	¥3587.09633709660000	$14,116,965,109.41	$707.61375178130000	₽812,519,260,984.51	₽40727.57835722700000	Ƀ98,129.50	Ƀ0.00491874736625	3.30%	trending_up
14	ZCash	$9,471,250,398.67	$581.54927284224000	€8,186,437,397.09	€502.65978778410000	¥67,459,928,089.57	¥4142.14285074620000	$13,307,580,372.65	$817.10580580698000	₽765,934,128,622.98	₽47029.52797112100000	Ƀ92,503.33	Ƀ0.00567984584831	-6.48%	trending_down
15	Stellar	$9,261,591,394.08	$0.28852488011492	€8,005,219,475.10	€0.24938532602781	¥65,966,610,863.44	¥2.05504731110660	$13,012,998,988.25	$0.40539188280547	₽748,979,135,329.30	₽23.33282759242700	Ƀ90,455.64	Ƀ0.00000281795012	4.13%	trending_up
16	USDe	$8,604,868,699.32	$0.99879895085948	€7,437,583,840.78	€0.86330787797959	¥61,289,037,797.76	¥7.11404540739190	$12,090,270,765.98	$1.40336246590510	₽695,870,379,485.70	₽80.77224990308900	Ƀ84,041.59	Ƀ0.00000975501877	0.00%	trending_flat
17	LEOcoin	$8,474,667,391.15	$9.18876002381770	€7,325,044,860.87	€7.94226797154680	¥60,361,665,960.19	¥65.44786214564600	$11,907,331,417.93	$12.91066727146500	₽685,341,080,679.30	₽743.08930771768000	Ƀ82,769.95	Ƀ0.00008974431387	-1.37%	trending_down
18	Sui	$7,949,268,884.46	$2.15934964925490	€6,870,918,763.21	€1.86642523193490	¥56,619,462,556.45	¥15.38018381178300	$11,169,120,246.11	$3.03399422468560	₽642,852,430,241.23	₽174.62526301983000	Ƀ77,638.51	Ƀ0.00002108982628	6.84%	trending_up
19	Litecoin	$7,645,668,993.96	$99.94806189165200	€6,608,503,412.25	€86.38970750380200	¥54,457,041,976.37	¥711.89006562950000	$10,742,547,219.96	$140.43202436087000	₽618,300,495,935.57	₽8082.73759748640000	Ƀ74,673.33	Ƀ0.00097616764545	10.23%	trending_up
20	Avalanche	$7,624,304,900.14	$17.85282839710800	€6,590,037,443.22	€15.43102081372700	¥54,304,874,081.77	¥127.15855554125000	$10,712,529,599.95	$25.08411653935700	₽616,572,794,957.22	₽1443.74712801540000	Ƀ74,464.67	Ƀ0.00017436409602	5.55%	trending_up
21	Hedera Hashgraph	$7,472,232,855.97	$0.17591977416639	€6,458,594,580.13	€0.15205555312162	¥53,221,725,739.95	¥1.25300618347750	$10,498,860,774.28	$0.24717607869248	₽604,274,823,333.85	₽14.22652271474100	Ƀ72,979.42	Ƀ0.00000171816430	4.04%	trending_up
22	Monero	$6,701,209,870.38	$363.27331498736000	€5,792,163,946.62	€313.99383671607000	¥47,730,037,422.77	¥2587.45051332910000	$9,415,534,928.38	$510.41717122300000	₽541,922,674,065.29	₽29377.68702703700000	Ƀ65,449.04	Ƀ0.00354799932919	-1.46%	trending_down
23	SHIBA INU	$5,875,324,403.75	$0.00000997092956	€5,078,313,147.08	€0.00000861833308	¥41,847,585,598.15	¥0.00007101894290	$8,255,124,553.49	$0.00001400965458	₽475,133,830,079.62	₽0.00080634287179	Ƀ57,382.82	Ƀ0.00000000009738	5.86%	trending_up
24	Dai	$5,364,856,428.58	$0.99990191303865	€4,637,092,194.62	€0.86426121892730	¥38,211,726,398.20	¥7.12190136580920	$7,537,891,524.98	$1.40491218291500	₽433,852,602,438.65	₽80.86144576847600	Ƀ52,397.21	Ƀ0.00000976579113	-0.01%	trending_down
25	Polkadot	$5,309,144,243.86	$3.24904556263110	€4,588,937,590.61	€2.80829953587800	¥37,814,910,791.35	¥23.14165192439700	$7,459,613,119.84	$4.56507146777490	₽429,347,192,713.78	₽262.74829374374000	Ƀ51,853.08	Ƀ0.00003173261289	14.19%	trending_up
26	Toncoin	$5,175,388,663.23	$2.08126913112520	€4,473,326,489.51	€1.79893664841160	¥36,862,223,292.75	¥14.82404751335300	$7,271,679,841.28	$2.92428719268750	₽418,530,462,104.11	₽168.31094008476000	Ƀ50,546.72	Ƀ0.00002032723345	3.37%	trending_up
27	Internet Computer	$5,024,744,762.16	$9.31250459929380	€4,343,118,036.20	€8.04922610038130	¥35,789,247,042.99	¥66.32924525893200	$7,060,017,628.08	$13.08453458723800	₽406,347,983,525.12	₽753.09645456731000	Ƀ49,075.42	Ƀ0.00009095289609	7.78%	trending_up
28	Crypto.com Coin	$4,645,236,579.07	$0.12865382474457	€4,015,091,656.17	€0.11120141880267	¥33,086,162,058.05	¥0.91634973212569	$6,526,789,655.42	$0.18076505645736	₽375,657,392,811.99	₽10.40415478441800	Ƀ45,368.86	Ƀ0.00000125652963	1.39%	trending_up
29	Mantle	$4,253,025,778.61	$1.30743895552480	€3,676,085,819.64	€1.13007963145200	¥30,292,601,410.75	¥9.31236470462100	$5,975,713,870.24	$1.83701710446010	₽343,939,549,334.54	₽105.73177510630000	Ƀ41,538.24	Ƀ0.00001276942827	0.88%	trending_up
30	Bittensor	$3,974,280,222.50	$387.29921373027000	€3,435,153,213.20	€334.76052619091000	¥28,307,208,312.81	¥2758.57737971530000	$5,584,062,426.63	$544.17476025172000	₽321,397,569,591.70	₽31320.64651426800000	Ƀ38,815.80	Ƀ0.00378265425457	-0.10%	trending_down
31	Uniswap	$3,780,689,153.03	$5.99794708780650	€3,267,823,546.67	€5.18430157355720	¥26,928,336,561.39	¥42.72097792761200	$5,312,057,294.47	$8.42741555572250	₽305,741,980,217.25	₽485.05025026800000	Ƀ36,925.04	Ƀ0.00005858044444	9.68%	trending_up
32	NEAR Protocol	$3,397,261,288.79	$2.65536852036560	€2,936,409,205.92	€2.29515715910390	¥24,197,333,255.53	¥18.91312782315600	$4,773,321,973.81	$3.73092553953970	₽274,734,407,327.96	₽214.73800060282000	Ƀ33,180.20	Ƀ0.00002593431816	18.21%	trending_up
33	Aave	$3,140,481,592.57	$205.76407387846000	€2,714,462,702.61	€177.85135420055000	¥22,368,394,191.22	¥1465.57519260680000	$4,412,533,661.64	$289.10881200293000	₽253,968,793,011.41	₽16640.01266930300000	Ƀ30,672.30	Ƀ0.00200964608732	1.67%	trending_up
34	World Liberty Financial	$3,032,300,155.71	$0.12339793127651	€2,620,956,510.39	€0.10665850830712	¥21,597,861,089.07	¥0.87891410531007	$4,260,533,333.78	$0.17338026334006	₽245,220,227,501.78	₽9.97911394882160	Ƀ29,615.71	Ƀ0.00000120519664	3.62%	trending_up
35	World Liberty Financial USD	$2,842,462,935.88	$0.99916235442899	€2,456,871,468.77	€0.86362198440128	¥20,245,726,507.08	¥7.11663378565610	$3,993,802,548.05	$1.40387306609050	₽229,868,209,612.49	₽80.80163812371800	Ƀ27,761.62	Ƀ0.00000975856805	0.01%	trending_up
36	Bitget Token	$2,839,432,411.62	$4.06998667374200	€2,454,252,047.25	€3.51787670150220	¥20,224,141,295.00	¥28.98888708239500	$3,989,544,509.95	$5.71853477594120	₽229,623,133,000.78	₽329.13729077393000	Ƀ27,732.02	Ƀ0.00003975053876	-0.23%	trending_down
37	PayPal USD	$2,803,453,579.92	$0.99958437431809	€2,423,153,887.99	€0.86398675560435	¥19,967,878,468.31	¥7.11963966451820	$3,938,992,452.46	$1.40446602513560	₽226,713,547,259.72	₽80.83576660965400	Ƀ27,380.63	Ƀ0.00000976268981	0.02%	trending_up
38	OKB	$2,609,576,754.36	$124.26555973135000	€2,255,577,229.32	€107.40843949156000	¥18,586,971,390.59	¥885.09387574255000	$3,666,585,818.71	$174.59932470054000	₽211,034,848,968.30	₽10049.27852230000000	Ƀ25,487.08	Ƀ0.00121367054606	2.44%	trending_up
39	Ethereum Classic	$2,596,948,984.92	$16.83706354560600	€2,244,662,467.32	€14.55304852739000	¥18,497,028,839.97	¥119.92366880994000	$3,648,843,171.26	$23.65691613475400	₽210,013,649,108.01	₽1361.60285628010000	Ƀ25,363.75	Ƀ0.00016444337555	5.73%	trending_up
40	MemeCore	$2,592,304,153.91	$2.49379653248840	€2,240,647,726.21	€2.15550305767020	¥18,463,945,566.63	¥17.76231518230200	$3,642,316,951.45	$3.50390881797280	₽209,638,024,513.50	₽201.67177444097000	Ƀ25,318.38	Ƀ0.00002435628509	1.79%	trending_up
41	PepeCoin	$2,580,084,275.91	$0.00000613298365	€2,230,085,523.54	€0.00000530101989	¥18,376,908,263.58	¥0.00004368278934	$3,625,147,411.86	$0.00000861714868	₽208,649,810,580.27	₽0.00049597057299	Ƀ25,199.04	Ƀ0.00000000005990	6.25%	trending_up
42	Ethena	$2,390,293,897.85	$0.32199286352847	€2,066,040,969.43	€0.27831324361938	¥17,025,107,316.82	¥2.29342636976790	$3,358,482,441.17	$0.45241607290067	₽193,301,580,756.37	₽26.03936259399600	Ƀ23,345.40	Ƀ0.00000314482352	0.45%	trending_up
43	Filecoin	$2,313,493,318.56	$3.27110672412040	€1,999,658,695.92	€2.82736801256660	¥16,478,087,510.77	¥23.29878475322100	$3,250,573,787.24	$4.59606850272540	₽187,090,765,679.09	₽264.53236615134000	Ƀ22,595.31	Ƀ0.00003194807872	51.20%	trending_up
44	Aptos	$2,239,641,278.13	$3.10850047041890	€1,935,824,980.18	€2.68681994760470	¥15,952,068,967.58	¥22.14060545060700	$3,146,807,977.83	$4.36759858596210	₽181,118,397,105.20	₽251.38249955558000	Ƀ21,874.01	Ƀ0.00003035994423	-0.49%	trending_down
45	Aster	$2,107,728,632.66	$1.04461943433690	€1,821,806,812.73	€0.90291262959135	¥15,012,507,959.00	¥7.44040638300810	$2,961,464,115.32	$1.46774253621500	₽170,450,703,516.19	₽84.47772390156800	Ƀ20,585.66	Ƀ0.00001020253594	-1.35%	trending_down
46	Ondo	$2,086,474,843.34	$0.66046338219990	€1,803,436,184.94	€0.57086888255096	¥14,861,125,719.15	¥4.70421648605710	$2,931,601,478.63	$0.92798407515997	₽168,731,922,793.33	₽53.41126291030200	Ƀ20,378.08	Ƀ0.00000645058016	6.42%	trending_up
47	POL (ex-MATIC)	$1,897,909,343.07	$0.18015990165300	€1,640,450,349.04	€0.15572049035417	¥13,518,049,086.93	¥1.28320691551370	$2,666,657,522.48	$0.25313366981755	₽153,482,748,074.28	₽14.56941918722500	Ƀ18,536.40	Ƀ0.00000175957656	4.56%	trending_up
48	Worldcoin	$1,866,832,172.54	$0.82221414433599	€1,613,588,921.01	€0.71067750680024	¥13,296,698,832.13	¥5.85630246444770	$2,622,992,544.03	$1.15525198349930	₽150,969,556,623.75	₽66.49194643527900	Ƀ18,232.88	Ƀ0.00000803035927	8.14%	trending_up
49	PiCoin	$1,859,388,350.56	$0.22389725389985	€1,607,154,883.25	€0.19352469581932	¥13,243,679,465.67	¥1.59473058062710	$2,612,533,601.95	$0.31458683659199	₽150,367,579,369.93	₽18.10643165879600	Ƀ18,160.18	Ƀ0.00000218674831	0.49%	trending_up
50	KuCoin	$1,665,683,490.25	$12.83972997346600	€1,439,726,862.06	€11.09796924364600	¥11,863,997,227.66	¥91.45226070901500	$2,340,368,587.98	$18.04046259921900	₽134,702,787,801.53	₽1038.34097664260000	Ƀ16,268.31	Ƀ0.00012540242141	3.32%	trending_up
51	arb	$1,641,309,018.18	$0.29789488136495	€1,418,658,884.63	€0.25748424912827	¥11,690,387,612.92	¥2.12178608201000	$2,306,121,236.00	$0.41855720306182	₽132,731,639,406.44	₽24.09057376537600	Ƀ16,030.25	Ƀ0.00000290946457	7.00%	trending_up
52	Algorand	$1,567,970,778.11	$0.17834878272172	€1,355,269,270.18	€0.15415505695039	¥11,168,028,664.20	¥1.27030703981380	$2,203,077,341.79	$0.25058895716316	₽126,800,821,548.35	₽14.42295512576800	Ƀ15,313.98	Ƀ0.00000174188782	6.62%	trending_up
53	trump	$1,567,186,215.17	$7.83596104370410	€1,354,591,136.34	€6.77298158428140	¥11,162,440,536.19	¥55.81241612988800	$2,201,974,991.63	$11.00991706445600	₽126,737,374,431.20	₽633.68929563682000	Ƀ15,306.31	Ƀ0.00007653186562	2.79%	trending_up
54	Tether Gold	$1,512,612,861.56	$3983.31030548040000	€1,307,420,876.44	€3442.95832930080000	¥10,773,736,367.77	¥28371.52598181600000	$2,125,296,701.14	$5596.75014471530000	₽122,324,061,269.40	₽322127.82678531000000	Ƀ14,773.31	Ƀ0.03890399241762	-0.27%	trending_down
55	VeChain	$1,485,615,653.61	$0.01727760588669	€1,284,085,947.73	€0.01493382953773	¥10,581,446,054.38	¥0.12306147568852	$2,087,364,274.10	$0.02427590015109	₽120,140,813,854.29	₽1.39722924138600	Ƀ14,509.64	Ƀ0.00000016874604	8.94%	trending_up
56	Atomic Coin	$1,426,359,690.50	$2.99121001157630	€1,232,868,293.05	€2.58544040866590	¥10,159,389,531.59	¥21.30519242845400	$2,004,106,683.14	$4.20279962676520	₽115,348,820,975.39	₽241.89729310364000	Ƀ13,930.90	Ƀ0.00002921439775	7.53%	trending_up
57	Pump.fun	$1,376,874,697.34	$0.00388947654616	€1,190,096,137.15	€0.00336185349476	¥9,806,927,719.27	¥0.02770318564765	$1,934,577,793.50	$0.00546490902118	₽111,347,000,357.81	₽0.31453954903336	Ƀ13,447.59	Ƀ0.00000003798754	0.02%	trending_up
58	Kaspa	$1,346,112,778.37	$0.05005027048393	€1,163,507,195.53	€0.04326075109170	¥9,587,822,875.23	¥0.35648805654885	$1,891,355,759.25	$0.07032313254345	₽108,859,303,104.85	₽4.04753424276870	Ƀ13,147.15	Ƀ0.00000048882844	-3.00%	trending_down
59	PAX Gold	$1,327,227,430.60	$3986.24363079100000	€1,147,183,720.73	€3445.49373729970000	¥9,453,310,097.17	¥28392.41888467300000	$1,864,820,901.36	$5600.87161344290000	₽107,332,056,776.97	₽322365.04297865000000	Ƀ12,962.70	Ƀ0.03893264147001	-0.33%	trending_down
60	Story	$1,306,396,781.74	$4.04480690390360	€1,129,178,832.71	€3.49611266816140	¥9,304,941,717.63	¥28.80954165374400	$1,835,552,798.19	$5.68315594032970	₽105,647,495,160.70	₽327.10101844891000	Ƀ12,759.25	Ƀ0.00003950461427	9.16%	trending_up
61	Flare	$1,238,586,474.67	$0.01581872557578	€1,070,567,265.04	€0.01367285217652	¥8,821,956,024.49	¥0.11267045478605	$1,740,275,926.24	$0.02222610037025	₽100,163,717,805.87	₽1.27925049806650	Ƀ12,096.96	Ƀ0.00000015449752	5.71%	trending_up
62	sky	$1,233,613,935.20	$0.05388769601284	€1,066,269,270.43	€0.04657761449792	¥8,786,538,614.83	¥0.38382050362109	$1,733,289,259.65	$0.07571490728285	₽99,761,591,631.46	₽4.35786445841340	Ƀ12,048.40	Ƀ0.00000052630761	5.93%	trending_up
63	Render	$1,225,800,566.04	$2.36374263299110	€1,059,515,816.05	€2.04309148985540	¥8,730,887,111.68	¥16.83599327774300	$1,722,311,085.32	$3.32117658648420	₽99,129,729,327.77	₽191.15439648215000	Ƀ11,972.09	Ƀ0.00002308608128	14.39%	trending_up
64	Sei	$1,137,562,844.88	$0.18204241830402	€983,247,894.72	€0.15734763609140	¥8,102,405,118.98	¥1.29661532861220	$1,598,332,675.21	$0.25577869983806	₽91,993,999,701.76	₽14.72165713786700	Ƀ11,110.29	Ƀ0.00000177796263	9.44%	trending_up
65	Jupiter	$1,124,442,934.88	$0.34934812704971	€971,907,752.99	€0.30195765622291	¥8,008,957,247.97	¥2.48826696972430	$1,579,898,545.65	$0.49085158591119	₽90,933,000,740.19	₽28.25156573998500	Ƀ10,982.15	Ƀ0.00000341199551	-0.28%	trending_down
66	Bonk	$1,066,826,667.60	$0.00001298861368	€922,107,362.83	€0.00001122665628	¥7,598,579,622.63	¥0.00009251269983	$1,498,944,809.31	$0.00001824965166	₽86,273,609,042.46	₽0.00105038110979	Ƀ10,419.43	Ƀ0.00000000012686	4.55%	trending_up
67	Dash	$1,059,685,481.97	$84.93912953356400	€915,934,907.60	€73.41679685581800	¥7,547,715,813.89	¥604.98744401578000	$1,488,911,086.44	$119.34372395113000	₽85,696,105,802.70	₽6868.97457324330000	Ƀ10,349.68	Ƀ0.00082957916856	-27.12%	trending_down
68	Quant	$1,039,702,664.77	$86.11987311982700	€898,662,839.48	€74.43736785163000	¥7,405,386,200.08	¥613.39740828329000	$1,460,834,229.13	$121.00272772701000	₽84,080,107,804.84	₽6964.46057264190000	Ƀ10,154.52	Ƀ0.00084111119494	3.05%	trending_up
69	Ripple USD	$1,028,499,162.68	$1.00077948976930	€888,979,137.27	€0.86501974886415	¥7,325,588,136.11	¥7.12815199383110	$1,445,092,748.52	$1.40614522210040	₽83,174,087,559.51	₽80.93241485283300	Ƀ10,045.09	Ƀ0.00000977436220	0.07%	trending_up
70	XinFin Network	$1,013,233,728.88	$0.05706436669266	€875,784,520.62	€0.04932335709333	¥7,216,858,557.31	¥0.40644665820512	$1,423,644,050.76	$0.08017828842152	₽81,939,581,423.08	₽4.61475984040070	Ƀ9,896.00	Ƀ0.00000055733335	3.62%	trending_up
71	Gatechain Token	$990,817,392.66	$12.34309059347000	€856,409,050.08	€10.66870098210300	¥7,057,195,960.96	¥87.91489706105200	$1,392,147,977.56	$17.34265943835500	₽80,126,786,256.08	₽998.17805889195000	Ƀ9,677.06	Ƀ0.00012055186918	1.73%	trending_up
72	First Digital USD	$983,614,982.27	$0.99738596477853	€850,183,675.47	€0.86208656911247	¥7,005,896,072.72	¥7.10398127273180	$1,382,028,230.84	$1.40137714981210	₽79,544,331,807.73	₽80.65798259760000	Ƀ9,606.72	Ƀ0.00000974121849	0.06%	trending_up
73	Pudgy Penguins	$955,328,051.24	$0.01519761424784	€825,733,979.78	€0.01313599708466	¥6,804,419,577.78	¥0.10824652724165	$1,342,283,678.40	$0.02135340789893	₽77,256,785,289.98	₽1.22902161130710	Ƀ9,330.45	Ƀ0.00000014843129	2.31%	trending_up
74	Virtuals Protocol	$942,444,733.45	$1.43647395274230	€814,598,335.57	€1.24161051515700	¥6,712,656,858.44	¥10.23142937580300	$1,324,181,972.73	$2.01831772730060	₽76,214,919,393.10	₽116.16675507152000	Ƀ9,204.62	Ƀ0.00001402968071	5.77%	trending_up
75	Aerodrome Finance	$892,092,915.91	$0.98844405895268	€771,076,943.50	€0.85435766857951	¥6,354,021,002.88	¥7.04029165429650	$1,253,435,151.50	$1.38881332503150	₽72,142,999,228.10	₽79.93485623532800	Ƀ8,712.85	Ƀ0.00000965388514	7.17%	trending_up
76	Impact	$862,961,064.08	$0.43387279199052	€745,896,943.90	€0.37501621226584	¥6,146,526,475.05	¥3.09030234823170	$1,212,503,443.09	$0.60961296638628	₽69,787,124,490.79	₽35.08702281941000	Ƀ8,428.32	Ƀ0.00000423752671	1.05%	trending_up
77	Fetch.ai	$859,332,841.44	$0.36405237059634	€742,760,904.17	€0.31466721031547	¥6,120,684,096.44	¥2.59299941480960	$1,207,405,608.87	$0.51151178330639	₽69,493,712,382.28	₽29.44068876956300	Ƀ8,392.89	Ƀ0.00000355560817	40.99%	trending_up
78	PancakeSwap	$855,945,238.64	$2.49555414455210	€739,832,843.24	€2.15702224262700	¥6,096,555,556.75	¥17.77483394998700	$1,202,645,857.55	$3.50637835080290	₽69,219,759,051.05	₽201.81391143533000	Ƀ8,359.80	Ƀ0.00002437345124	7.97%	trending_up
79	Celestia	$855,443,866.53	$1.02340002211990	€739,399,484.26	€0.88457171551923	¥6,092,984,483.71	¥7.28926899755120	$1,201,941,404.66	$1.43792820107950	₽69,179,213,399.83	₽82.76172323405200	Ƀ8,354.91	Ƀ0.00000999529126	19.43%	trending_up
80	Operand	$806,402,569.53	$0.42518978149195	€697,010,835.36	€0.36751108687344	¥5,743,682,941.74	¥3.02845673765460	$1,133,035,930.32	$0.59741290248526	₽65,213,274,215.62	₽34.38483316122300	Ƀ7,875.93	Ƀ0.00000415272192	9.98%	trending_up
81	Injective	$796,626,369.59	$7.96857973088430	€688,560,816.05	€6.88761001607090	¥5,674,050,980.01	¥56.75700599119800	$1,119,299,880.59	$11.19625295087900	₽64,422,679,006.82	₽644.41408638026000	Ƀ7,780.45	Ƀ0.00007782711907	17.17%	trending_up
82	Tezos	$742,819,749.84	$0.69774713904297	€642,053,279.49	€0.60309494864323	¥5,290,807,950.18	¥4.96977377254750	$1,043,698,889.51	$0.98036961771232	₽60,071,371,135.38	₽56.42637713570500	Ƀ7,254.93	Ƀ0.00000681472126	7.66%	trending_up
83	Stox	$742,469,867.13	$0.41028218116677	€641,750,859.78	€0.35462576216277	¥5,288,315,875.63	¥2.92227586357850	$1,043,207,286.81	$0.57646697864837	₽60,043,076,338.65	₽33.17926479545200	Ƀ7,251.52	Ƀ0.00000400712313	8.29%	trending_up
84	Lido DAO	$739,980,809.40	$0.82608459535477	€639,599,452.68	€0.71402291565651	¥5,270,587,313.03	¥5.88387013887400	$1,039,710,036.25	$1.16069016070320	₽59,841,787,788.14	₽66.80494740174700	Ƀ7,227.21	Ƀ0.00000806816099	7.29%	trending_up
85	Grantcoin	$709,925,753.80	$0.06715729070718	€613,621,485.59	€0.05804713559359	¥5,056,517,173.98	¥0.47833451879097	$997,481,180.37	$0.09435935130812	₽57,411,254,135.63	₽5.43096832765680	Ƀ6,933.67	Ƀ0.00000065590841	12.58%	trending_up
86	Nexo	$702,903,677.46	$1.08784059945570	€607,551,982.00	€0.94027067077711	¥5,006,501,733.07	¥7.74825345368320	$987,614,812.01	$1.52847043426520	₽56,843,383,190.02	₽87.97299264116000	Ƀ6,865.08	Ƀ0.00001062466622	0.90%	trending_up
87	Curve DAO Token	$669,659,664.21	$0.47482707349147	€578,817,652.12	€0.41041488166406	¥4,769,717,924.28	¥3.38200331365040	$940,905,311.19	$0.66715577960919	₽54,154,960,516.15	₽38.39897009083000	Ƀ6,540.40	Ƀ0.00000463751690	6.64%	trending_up
88	DoubleZero	$663,808,721.34	$0.19122122917871	€573,760,413.06	€0.16528130455570	¥4,728,043,998.63	¥1.36199232694830	$932,684,443.92	$0.26867538805755	₽53,681,798,405.96	₽15.46394186408400	Ƀ6,483.25	Ƀ0.00000186760977	13.72%	trending_up
89	SPX6900	$637,386,152.47	$0.68463037939984	€550,922,171.35	€0.59175752991274	¥4,539,846,609.61	¥4.87634834031340	$895,559,413.53	$0.96193991457575	₽51,545,021,696.35	₽55.36563294199000	Ƀ6,225.19	Ƀ0.00000668661315	1.83%	trending_up
90	Morpho	$635,917,859.02	$1.78906939955420	€549,653,057.77	€1.54637497922710	¥4,529,388,542.67	¥12.74282570526500	$893,496,387.82	$2.51373195984370	₽51,426,281,718.17	₽144.68092954084000	Ƀ6,210.85	Ƀ0.00001747339198	2.08%	trending_up
91	Kaia	$622,480,931.47	$0.10100466078623	€538,038,903.19	€0.08730297453193	¥4,433,682,682.49	¥0.71941579691601	$874,616,832.76	$0.14191659863769	₽50,339,645,744.85	₽8.16818409288640	Ƀ6,079.62	Ƀ0.00000098648718	8.61%	trending_up
92	FLOKI	$609,786,469.60	$0.00006391876195	€527,066,495.85	€0.00005524792622	¥4,343,265,108.36	¥0.00045526777387	$856,780,479.11	$0.00008980905648	₽49,313,052,509.26	₽0.00516907052143	Ƀ5,955.63	Ƀ0.00000000062428	3.81%	trending_up
93	Starknet	$604,233,629.80	$0.13250677436469	€522,266,920.98	€0.11453170039502	¥4,303,714,451.61	¥0.94379275108997	$848,978,461.55	$0.18617864332111	₽48,863,997,808.57	₽10.71574042366300	Ƀ5,901.40	Ƀ0.00000129416042	17.36%	trending_up
94	Pyth Network	$596,876,473.28	$0.10380491125151	€515,907,792.17	€0.08972335982060	¥4,251,312,368.57	¥0.73936086088004	$838,641,288.78	$0.14585109055394	₽48,269,029,136.80	₽8.39463860625820	Ƀ5,829.54	Ƀ0.00000101383653	7.82%	trending_up
95	IOTA	$591,495,609.24	$0.14342342474798	€511,256,863.86	€0.12396746348722	¥4,212,986,626.38	¥1.02154768511000	$831,080,905.76	$0.20151708294215	₽47,833,882,009.04	₽11.59856315000300	Ƀ5,776.99	Ƀ0.00000140078061	7.23%	trending_up
96	Maple Finance	$560,367,495.42	$0.49212950985754	€484,351,403.19	€0.42537017332733	¥3,991,273,522.84	¥3.50524164691140	$787,344,349.43	$0.69146656782534	₽45,316,570,805.65	₽39.79820735763900	Ƀ5,472.97	Ƀ0.00000480650546	17.43%	trending_up
97	DeXe	$556,499,617.75	$6.64606899481860	€481,008,218.61	€5.74450315139550	¥3,963,724,177.42	¥47.33729102249600	$781,909,787.93	$9.33805924116990	₽45,003,777,945.03	₽537.46346575627000	Ƀ5,435.19	Ƀ0.00006491048850	3.42%	trending_up
98	Trust Wallet Token	$554,059,210.16	$1.28892789691750	€478,898,862.06	€1.11407967198910	¥3,946,342,130.28	¥9.18051783858480	$778,480,893.23	$1.81100814156390	₽44,806,423,700.81	₽104.23479731061000	Ƀ5,411.36	Ƀ0.00001258863540	4.13%	trending_up
99	Plasma	$548,438,112.68	$0.30468784037535	€474,040,288.94	€0.26335571607707	¥3,906,305,301.34	¥2.17016961185750	$770,582,970.21	$0.42810165011938	₽44,351,849,043.59	₽24.63991613532700	Ƀ5,356.46	Ƀ0.00000297580970	11.96%	trending_up
100	Conflux Network	$547,703,696.07	$0.10630381726227	€473,405,498.88	€0.09188327923538	¥3,901,074,345.60	¥0.75715956883229	$769,551,078.16	$0.14936217844436	₽44,292,457,229.14	₽8.59672358102890	Ƀ5,349.28	Ƀ0.00000103824271	14.62%	trending_up
101	Bitcoin SV	$477,118,618.19	$23.92237155870700	€412,395,569.16	€20.67720616728300	¥3,398,325,069.93	¥170.38948366405000	$670,375,514.49	$33.61212815856200	₽38,595,809,598.65	₽1935.16509862420000	Ƀ4,659.90	Ƀ0.00023364380135	2.57%	trending_up
102	eCash	$290,336,528.79	$0.00001455715318	€250,951,217.32	€0.00001258241712	¥2,067,950,959.97	¥0.00010368477922	$407,937,339.78	$0.00002045352807	₽23,479,334,494.11	₽0.00117722792284	Ƀ2,835.64	Ƀ0.00000000014218	4.84%	trending_up
103	Vesper	$2,238,567.84	$0.23773137144461	€1,934,897.16	€0.20548215998266	¥15,944,423.30	¥1.69326546625140	$3,145,299.74	$0.33402446344825	₽181,031,588.90	₽19.22518813982000	Ƀ21.86	Ƀ0.00000232186266	1.55%	trending_up