Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,801.09 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$4,564.39	-5.98%	trending_down
Last 7 days	-$16,357.68	-18.55%	trending_down
Last 30 days	-$21,812.87	-23.30%	trending_down
Last 6 months	-$42,002.03	-36.91%	trending_down
Last 1 year	-$27,462.27	-27.67%	trending_down
Last 2 years	+$28,888.44	+67.32%	trending_up
Last 3 years	+$48,257.46	+204.97%	trending_up
Last 4 years	+$34,773.49	+93.91%	trending_up
Last 5 years	+$35,236.50	+96.37%	trending_up
Last 6 years	+$62,529.77	+674.44%	trending_up
Last 7 years	+$68,273.90	+1,935.65%	trending_up
Last 8 years	+$62,523.15	+673.89%	trending_up
Last 9 years	+$70,796.32	+7,046.02%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,060 (19,984,563 BTC)
Days Since Creation (first block)	6,242 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

781 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,913 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,457,025,968,288.60	$72907.75818236800000	€1,236,648,924,660.80	€61880.36638877100000	¥10,114,382,866,666.00	¥506111.07575036000000	$1,991,310,105,730.20	$99642.66856905100000	₽111,105,250,033,100.00	₽5559567.83098310000000	Ƀ19,984,512.00	Ƀ1.00000000000000	-3.51%	trending_down
2	Ethereum	$258,202,270,964.26	$2139.32071886310000	€219,075,712,134.65	€1815.13976704810000	¥1,792,388,524,579.70	¥14850.73656620400000	$352,883,752,715.49	$2923.79892986660000	₽19,689,167,179,561.00	₽163133.51206050000000	Ƀ3,541,492.39	Ƀ0.02934284049047	-3.85%	trending_down
3	Tether	$185,301,082,294.35	$0.99775459623193	€157,013,016,502.52	€0.84543736573961	¥1,286,323,053,070.90	¥6.92621285612280	$253,250,062,666.27	$1.36362621789720	₽14,130,100,305,555.00	₽76.08359514431100	Ƀ2,541,582.50	Ƀ0.00001368516357	-0.08%	trending_down
4	Binance Coin	$94,977,911,125.55	$696.52424888987000	€80,444,736,065.02	€589.94463766169000	¥659,317,663,451.35	¥4835.13203094370000	$129,805,836,245.74	$951.93620833653000	₽7,242,523,326,897.40	₽53113.32983167100000	Ƀ1,302,713.37	Ƀ0.00955349974069	-7.39%	trending_down
5	XRP	$91,772,778,359.56	$1.50651383487240	€77,799,927,064.58	€1.27713978556510	¥637,068,272,816.42	¥10.45791773891700	$125,425,397,320.12	$2.05894492555090	₽6,998,116,511,161.20	₽114.87893829265000	Ƀ1,258,751.89	Ƀ0.00002066328567	-4.12%	trending_down
6	USD Coin	$70,715,175,695.42	$0.99960095209712	€59,925,682,041.25	€0.84708505966966	¥490,890,606,642.44	¥6.93902988926770	$96,646,077,047.05	$1.36614962322640	₽5,392,372,852,490.70	₽76.22438867477400	Ƀ969,926.62	Ƀ0.00001371048812	-0.01%	trending_down
7	Solana	$52,109,887,657.25	$91.97848424556500	€44,167,867,379.99	€77.96012765736800	¥361,736,418,139.12	¥638.49624193586000	$71,218,322,911.73	$125.70653452599000	₽3,973,629,999,303.40	₽7013.80257605970000	Ƀ714,737.21	Ƀ0.00126157334334	-5.60%	trending_down
8	Tronix	$26,791,284,441.49	$0.28285365645351	€22,697,864,422.18	€0.23963666092684	¥185,979,738,335.96	¥1.96351351236900	$36,615,514,489.77	$0.38657467800673	₽2,042,964,519,071.80	₽21.56895409349200	Ƀ367,468.22	Ƀ0.00000387960985	-1.09%	trending_down
9	Dogecoin	$17,461,009,711.44	$0.10356065176363	€14,799,810,259.83	€0.08777716877859	¥121,210,837,214.87	¥0.71889733241273	$23,863,874,667.58	$0.14153582496209	₽1,331,486,117,641.70	₽7.89699865219470	Ƀ239,494.54	Ƀ0.00000142043391	-1.86%	trending_down
10	Bitcoin Cash	$10,605,367,791.99	$530.52312359287000	€8,987,815,185.01	€449.60664068884000	¥73,620,342,138.41	¥3682.78541935700000	$14,494,303,134.47	$725.06330039875000	₽808,710,390,800.77	₽40454.94423435600000	Ƀ145,462.82	Ƀ0.00727663470691	0.96%	trending_up
11	Cardano	$10,305,451,516.58	$0.28580725333158	€8,730,985,874.99	€0.24214165558809	¥71,538,383,337.77	¥1.98401679117720	$14,084,409,060.45	$0.39061134409201	₽785,840,329,804.15	₽21.79418008587500	Ƀ141,349.18	Ƀ0.00000392012127	-1.75%	trending_down
12	Hyperliquid	$9,193,718,020.52	$35.31785158948900	€7,797,576,940.27	€29.95454771607500	¥63,820,951,754.87	¥245.16946216391000	$12,565,008,450.06	$48.26873117809700	₽701,065,294,398.17	₽2693.15634510690000	Ƀ126,100.68	Ƀ0.00048441829059	8.80%	trending_up
13	LEOcoin	$8,165,913,779.07	$8.86188723375270	€6,918,778,323.02	€7.50845954939130	¥56,686,140,271.54	¥61.51744879926400	$11,160,313,532.29	$12.11149697293400	₽622,690,269,026.46	₽675.76159814617000	Ƀ112,003.36	Ƀ0.00012154930360	-0.04%	trending_down
14	Monero	$7,031,182,109.02	$381.16114588710000	€5,960,993,854.52	€323.14612436228000	¥48,809,059,964.40	¥2645.94444251900000	$9,609,481,432.49	$520.93103227816000	₽536,161,512,048.13	₽29065.37380828500000	Ƀ96,439.42	Ƀ0.00522799157990	0.77%	trending_up
15	CyberCoin	$6,642,715,325.61	$0.17641855675665	€5,628,226,555.65	€0.14947556193166	¥46,112,401,247.31	¥1.22466233729330	$9,078,565,821.93	$0.24111035942653	₽506,539,048,180.01	₽13.45276493729800	Ƀ91,111.23	Ƀ0.00000241975012	-1.05%	trending_down
16	Chainlink	$6,537,038,781.86	$9.23180208252040	€5,538,391,477.77	€7.82148243027470	¥45,378,815,815.89	¥64.08532369643900	$8,934,138,217.97	$12.61705774717000	₽498,480,702,569.31	₽703.96938761444000	Ƀ89,661.77	Ƀ0.00012662304140	-2.38%	trending_down
17	USDe	$6,490,909,907.38	$0.99796345709038	€5,499,558,417.48	€0.84554529474269	¥45,058,598,395.05	¥6.92766272642990	$8,871,094,115.87	$1.36391166698810	₽494,963,153,641.49	₽76.09952179105900	Ƀ89,029.07	Ƀ0.00001368802830	-0.02%	trending_down
18	Stellar	$5,570,603,736.27	$0.17096772739273	€4,720,738,632.69	€0.14488446743969	¥38,670,017,016.43	¥1.18682377001480	$7,613,316,273.34	$0.23366073818900	₽424,785,374,059.23	₽13.03711293620300	Ƀ76,406.19	Ƀ0.00000234498676	-2.53%	trending_down
19	Dai	$5,361,959,902.64	$0.99936205855008	€4,542,877,747.39	€0.84670153074771	¥37,221,653,252.18	¥6.93737153804290	$7,328,163,789.14	$1.36582312861010	₽408,875,276,499.33	₽76.20617189082400	Ƀ73,544.44	Ƀ0.00001370721146	0.00%	trending_flat
20	World Liberty Financial USD	$5,138,162,048.40	$0.99935606153892	€4,353,730,663.12	€0.84678666953557	¥35,668,093,307.57	¥6.93732990799080	$7,022,300,380.73	$1.36581493252490	₽391,809,611,854.98	₽76.20571458982900	Ƀ70,474.83	Ƀ0.00001370712921	-0.03%	trending_down
21	Litecoin	$4,516,371,479.59	$58.79653561132900	€3,827,772,386.65	€49.83198491558100	¥31,351,747,536.99	¥408.15379090672000	$6,172,502,319.29	$80.35693123732500	₽344,395,085,196.10	₽4483.51912207140000	Ƀ61,946.38	Ƀ0.00080645101533	-0.77%	trending_down
22	Avalanche	$4,184,892,965.40	$9.69243303256580	€3,546,860,759.74	€8.21471676191290	¥29,050,689,987.19	¥67.28293162546500	$5,719,472,291.34	$13.24659976344200	₽319,118,251,425.71	₽739.09471687532000	Ƀ57,399.83	Ƀ0.00013294103775	-2.10%	trending_down
23	Sui	$4,165,471,693.03	$1.08301737982910	€3,530,500,014.46	€0.91792554527308	¥28,915,871,398.66	¥7.51809004729790	$5,692,929,335.50	$1.48015443792560	₽317,637,285,835.90	₽82.58529318968800	Ƀ57,133.45	Ƀ0.00001485462462	-2.14%	trending_down
24	ZCash	$4,160,208,745.05	$251.83749005673000	€3,526,963,181.43	€213.50408346492000	¥28,879,337,066.38	¥1748.20548847580000	$5,685,736,490.81	$344.18503847308000	₽317,235,960,695.64	₽19203.82196984800000	Ƀ57,061.26	Ƀ0.00345419330309	-7.21%	trending_down
25	SHIBA INU	$3,898,556,598.71	$0.00000661620187	€3,302,995,421.61	€0.00000560548088	¥27,063,000,196.90	¥0.00004592835012	$5,328,137,810.67	$0.00000904233001	₽297,283,723,896.95	₽0.00050451726925	Ƀ53,472.45	Ƀ0.00000000009075	-0.94%	trending_down
26	Hedera Hashgraph	$3,847,236,058.45	$0.08946407582971	€3,261,210,203.59	€0.07583656227942	¥26,706,743,270.56	¥0.62104172159466	$5,257,998,284.91	$0.12227010511608	₽293,370,285,440.17	₽6.82206681993090	Ƀ52,768.54	Ƀ0.00000122708581	-1.03%	trending_down
27	PayPal USD	$3,572,637,265.30	$0.99967228105179	€3,026,917,548.24	€0.84697251506452	¥24,800,533,368.24	¥6.93952504060530	$4,882,705,487.29	$1.36624710815210	₽272,430,804,445.14	₽76.22982785123100	Ƀ49,002.15	Ƀ0.00001371146646	0.02%	trending_up
28	World Liberty Financial	$3,561,159,657.73	$0.13316456468273	€3,018,404,509.08	€0.11286899805671	¥24,720,858,112.01	¥0.92440177511456	$4,867,019,098.42	$0.18199534472906	₽271,555,581,568.85	₽10.15443964392800	Ƀ48,844.73	Ƀ0.00000182648003	-1.34%	trending_down
29	Toncoin	$3,374,666,188.84	$1.38501121641930	€2,859,615,310.67	€1.17362697768970	¥23,426,257,749.70	¥9.61447086213960	$4,612,139,406.96	$1.89288790442420	₽257,334,556,040.82	₽105.61377823599000	Ƀ46,286.79	Ƀ0.00001899676044	-0.66%	trending_down
30	Crypto.com Coin	$3,239,743,508.19	$0.08132475194586	€2,742,914,972.04	€0.06885325308809	¥22,489,651,485.16	¥0.56454016305776	$4,427,741,253.93	$0.11114613186064	₽247,046,051,583.69	₽6.20140415852510	Ƀ44,436.20	Ƀ0.00000111544716	-1.84%	trending_down
31	Tether Gold	$2,595,646,085.15	$4993.30136286420000	€2,199,269,825.59	€4230.78364968530000	¥18,018,455,993.88	¥34662.49940073100000	$3,547,456,526.34	$6824.32000611970000	₽197,930,519,815.28	₽380763.28664427000000	Ƀ35,601.78	Ƀ0.06848792895777	1.06%	trending_up
32	Polkadot	$2,423,298,223.36	$1.45797142261930	€2,053,845,322.09	€1.23569099222970	¥16,822,051,606.92	¥10.12094602153900	$3,311,909,565.38	$1.99260225343670	₽184,788,164,982.04	₽111.17734548101000	Ƀ33,237.86	Ƀ0.00001999747982	-2.47%	trending_down
33	Uniswap	$2,402,934,315.40	$3.78653635529950	€2,035,989,724.10	€3.20830621956660	¥16,680,689,430.63	¥26.28537807121800	$3,284,078,314.18	$5.17504030410600	₽183,235,318,886.63	₽288.74164062367000	Ƀ32,958.55	Ƀ0.00005193598665	-1.64%	trending_down
34	PAX Gold	$2,288,854,196.90	$5026.55796339470000	€1,939,690,722.41	€4259.75925440650000	¥15,888,768,064.04	¥34893.36007029300000	$3,128,165,586.63	$6869.77163578160000	₽174,536,160,213.10	₽383299.26266502000000	Ƀ31,393.84	Ƀ0.06894407520831	1.21%	trending_up
35	Mantle	$2,269,455,082.49	$0.69766188525728	€1,922,936,256.19	€0.59113720472844	¥15,754,103,291.64	¥4.84302927507900	$3,101,652,913.97	$0.95349101027169	₽173,056,884,274.57	₽53.20008008581800	Ƀ31,127.76	Ƀ0.00000956910352	-1.88%	trending_down
36	Bitget Token	$2,085,494,084.10	$2.98270034495820	€1,766,993,252.61	€2.52717637718270	¥14,477,082,832.98	¥20.70530925463100	$2,850,234,337.26	$4.07644164795260	₽159,028,971,822.84	₽227.44527195327000	Ƀ28,604.56	Ƀ0.00004091060292	-1.22%	trending_down
37	Bittensor	$1,994,639,900.04	$187.40491652549000	€1,690,428,737.13	€158.82298171601000	¥13,846,391,258.11	¥1300.92744953660000	$2,726,064,378.19	$256.12536239081000	₽152,100,902,553.17	₽14290.52780195300000	Ƀ27,358.40	Ƀ0.00257043860897	-2.59%	trending_down
38	Aave	$1,891,994,472.14	$123.45068499428000	€1,603,455,614.38	€104.62382256819000	¥13,133,847,226.73	¥856.96996509328000	$2,585,779,385.11	$168.71943392826000	₽144,273,694,130.34	₽9413.70951621190000	Ƀ25,950.52	Ƀ0.00169324483528	-1.11%	trending_down
39	MemeCore	$1,884,781,050.80	$1.49022961258080	€1,597,553,500.31	€1.26312896282650	¥13,083,773,098.43	¥10.34487592461300	$2,575,920,838.22	$2.03668936036610	₽143,723,635,998.43	₽113.63718788553000	Ƀ25,851.58	Ƀ0.00002043993190	2.32%	trending_up
40	PepeCoin	$1,734,635,447.09	$0.00000419224439	€1,469,693,261.91	€0.00000355193556	¥12,041,492,346.60	¥0.00002910172209	$2,370,717,592.36	$0.00000572951944	₽132,274,310,314.08	₽0.00031967883276	Ƀ23,792.19	Ƀ0.00000000005750	2.02%	trending_up
41	OKB	$1,707,687,189.12	$81.31843757703400	€1,446,488,662.60	€68.88041250457500	¥11,854,422,929.42	¥564.49632997225000	$2,333,887,542.93	$111.13750204434000	₽130,219,375,807.07	₽6200.92265747960000	Ƀ23,422.57	Ƀ0.00111536055427	-3.31%	trending_down
42	Global Dollar	$1,574,439,365.14	$0.99957424871928	€1,333,969,314.43	€0.84690551113286	¥10,929,443,184.94	¥6.93884451975940	$2,151,778,408.14	$1.36611312785340	₽120,058,587,240.83	₽76.22235241355700	Ƀ21,594.95	Ƀ0.00001371012185	-0.03%	trending_down
43	MYX Finance	$1,533,157,511.90	$6.09669797049340	€1,298,847,746.16	€5.16495034367630	¥10,642,872,816.14	¥42.32205797157100	$2,095,358,705.73	$8.33232663278340	₽116,910,647,035.61	₽464.90259414083000	Ƀ21,028.73	Ƀ0.00008362207428	2.21%	trending_up
44	Ripple USD	$1,494,324,830.50	$0.99991230599209	€1,266,035,043.74	€0.84715451032856	¥10,373,304,108.39	¥6.94119124573580	$2,042,286,274.22	$1.36657514903790	₽113,949,467,982.86	₽76.24813090936900	Ƀ20,496.10	Ƀ0.00001371475863	0.03%	trending_up
45	NEAR Protocol	$1,489,086,343.86	$1.15707575103170	€1,261,896,862.24	€0.98054103149626	¥10,336,939,581.81	¥8.03218844851190	$2,035,126,860.72	$1.58136964355630	₽113,550,008,137.33	₽88.23260080711500	Ƀ20,424.25	Ƀ0.00001587040639	-1.28%	trending_down
46	Ethereum Classic	$1,447,121,247.80	$9.31210380414610	€1,226,463,739.29	€7.89219125185140	¥10,045,626,277.98	¥64.64276218762100	$1,977,773,373.76	$12.72680570860700	₽110,349,967,374.87	₽710.09278078210000	Ƀ19,848.66	Ƀ0.00012772445671	-2.49%	trending_down
47	Internet Computer	$1,435,907,289.60	$2.62125249904560	€1,216,882,957.06	€2.22142300921720	¥9,967,781,222.97	¥18.19621059787500	$1,962,447,313.16	$3.58245268418320	₽109,494,849,033.54	₽199.88313224672000	Ƀ19,694.85	Ƀ0.00003595299820	-0.54%	trending_down
48	Aster	$1,405,742,403.93	$0.54599715267350	€1,191,434,433.17	€0.46275889970298	¥9,758,382,619.57	¥3.79020303442880	$1,921,221,114.73	$0.74621157857310	₽107,194,631,166.23	₽41.63491350562600	Ƀ19,281.11	Ƀ0.00000748887589	-3.16%	trending_down
49	sky	$1,403,934,399.87	$0.06103584660495	€1,189,585,760.00	€0.05171707024028	¥9,745,831,817.05	¥0.42369863996221	$1,918,750,124.64	$0.08341738637575	₽107,056,762,146.35	₽4.65427737433490	Ƀ19,256.31	Ƀ0.00000083716532	-0.90%	trending_down
50	PiCoin	$1,378,140,861.40	$0.15735354530020	€1,167,841,465.31	€0.13334195368755	¥9,566,778,231.65	¥1.09231684076500	$1,883,498,224.57	$0.21505430359406	₽105,089,880,564.18	₽11.99896595851900	Ƀ18,902.53	Ƀ0.00000215825516	-1.22%	trending_down
51	Ondo	$1,313,765,651.33	$0.26980415719695	€1,113,328,762.14	€0.22864102745374	¥9,119,898,398.38	¥1.87292649842980	$1,795,516,946.84	$0.36873999262028	₽100,180,960,636.58	₽20.57386690269200	Ƀ18,019.56	Ƀ0.00000370062342	-2.65%	trending_down
52	KuCoin	$1,168,071,483.02	$8.83864621773500	€991,772,598.31	€7.50461530165430	¥8,108,518,620.81	¥61.35611431427200	$1,596,397,455.48	$12.07973359254700	₽89,071,078,348.49	₽673.98935869961000	Ƀ16,021.22	Ƀ0.00012123053072	-2.94%	trending_down
53	POL (ex-MATIC)	$1,148,075,920.78	$0.10845240968302	€973,055,045.75	€0.09191915147390	¥7,969,713,426.85	¥0.75285493753759	$1,569,069,620.55	$0.14822136605174	₽87,546,320,388.96	₽8.27001876203820	Ƀ15,746.97	Ƀ0.00000148752907	0.82%	trending_up
54	Worldcoin	$1,138,925,294.18	$0.40694673649787	€965,258,098.20	€0.34489411636190	¥7,906,191,607.15	¥2.82494285542090	$1,556,563,504.93	$0.55617207003795	₽86,848,541,023.41	₽31.03164932733200	Ƀ15,621.46	Ƀ0.00000558166575	0.24%	trending_up
55	Ethena	$1,098,978,147.87	$0.13361436448240	€931,393,209.50	€0.11323929598804	¥7,628,886,506.87	¥0.92752419536393	$1,501,967,939.80	$0.18261008386628	₽83,802,378,651.61	₽10.18873904578900	Ƀ15,073.54	Ƀ0.00000183264947	-2.36%	trending_down
56	USDD	$1,002,784,346.10	$0.99750338264735	€849,274,935.96	€0.84480239915454	¥6,961,128,373.78	¥6.92446898166130	$1,370,500,351.90	$1.36328288554720	₽76,467,137,805.33	₽76.06443889814000	Ƀ13,754.15	Ƀ0.00001368171793	-0.08%	trending_down
57	Atomic Coin	$980,561,397.13	$1.99576480068180	€831,056,330.60	€1.69147284081730	¥6,806,861,106.58	¥13.85420009337300	$1,340,128,358.65	$2.72760177426780	₽74,772,530,875.77	₽152.18668164676000	Ƀ13,449.34	Ƀ0.00002737383305	-1.18%	trending_down
58	trump	$962,020,423.58	$4.13775787785990	€815,092,845.62	€3.50580586491050	¥6,678,153,376.40	¥28.72348763652800	$1,314,788,502.80	$5.65505300288170	₽73,358,692,312.30	₽315.52397390420000	Ƀ13,195.04	Ƀ0.00005675332751	-1.65%	trending_down
59	Aptos	$930,939,551.87	$1.21519010549640	€789,022,017.42	€1.02993985663280	¥6,462,396,181.20	¥8.43560667433480	$1,272,310,430.85	$1.66079424123140	₽70,988,626,097.15	₽92.66410033000600	Ƀ12,768.73	Ƀ0.00001666750063	-2.12%	trending_down
60	Algorand	$911,552,729.23	$0.10277467226350	€772,604,580.42	€0.08710871022141	¥6,327,816,735.78	¥0.71344121991874	$1,245,814,557.28	$0.14046163070916	₽69,510,287,464.93	₽7.83706392846070	Ƀ12,502.82	Ƀ0.00000140965344	-3.15%	trending_down
61	Gatechain Token	$876,208,728.65	$7.60726141099100	€742,392,379.19	€6.44546523378160	¥6,082,465,752.55	¥52.80808726281700	$1,197,510,088.40	$10.39680613409400	₽66,815,137,133.23	₽580.09033437340000	Ƀ12,018.05	Ƀ0.00010434090419	-4.88%	trending_down
62	Kaspa	$842,180,150.93	$0.03099041752828	€713,620,473.59	€0.02625969801000	¥5,846,246,171.70	¥0.21512928039782	$1,151,003,401.37	$0.04235444868381	₽64,220,294,132.11	₽2.36316864836250	Ƀ11,551.31	Ƀ0.00000042506337	-3.16%	trending_down
63	Flare	$820,006,459.37	$0.00969165371962	€694,691,513.45	€0.00821055677478	¥5,692,320,839.66	¥0.06727752179087	$1,120,698,727.99	$0.01324553468034	₽62,529,443,318.16	₽0.73903529050861	Ƀ11,247.18	Ƀ0.00000013293035	-2.65%	trending_down
64	Midnight	$815,045,254.40	$0.04907723567789	€690,556,283.55	€0.04158124140203	¥5,657,881,146.99	¥0.34068435462874	$1,113,918,273.96	$0.06707361261479	₽62,151,127,535.99	₽3.74237567455940	Ƀ11,179.13	Ƀ0.00000067314147	0.76%	trending_up
65	Quant	$797,235,979.62	$66.03605409348500	€675,612,591.65	€55.96183663145000	¥5,534,252,723.36	¥458.40908030615000	$1,089,578,427.17	$90.25114494929500	₽60,793,084,529.30	₽5035.56728633570000	Ƀ10,934.86	Ƀ0.00090574797168	0.35%	trending_up
66	Pump.fun	$797,025,201.60	$0.00225148362033	€675,528,640.13	€0.00190827299471	¥5,532,789,544.44	¥0.01562934899559	$1,089,290,357.90	$0.00307709140648	₽60,777,011,689.10	₽0.17168647369803	Ƀ10,931.97	Ƀ0.00000003088126	-5.15%	trending_down
67	Filecoin	$781,338,971.81	$1.04671839300470	€662,176,725.30	€0.88708304947893	¥5,423,898,874.51	¥7.26610974056020	$1,067,852,066.08	$1.43054479412760	₽59,580,861,091.70	₽79.81732055580900	Ƀ10,716.82	Ƀ0.00001435674912	-1.63%	trending_down
68	Render	$779,169,779.43	$1.50211621124160	€660,208,952.22	€1.27277853443110	¥5,408,840,774.83	¥10.42739031519700	$1,064,887,441.70	$2.05293471532280	₽59,415,449,721.37	₽114.54359830305000	Ƀ10,687.06	Ƀ0.00002060296803	-2.66%	trending_down
69	UCoin	$759,403,949.16	$0.99934720504427	€643,478,458.22	€0.84679359311123	¥5,271,630,334.25	¥6.93726842797630	$1,037,873,580.29	$1.36580282839800	₽57,908,209,931.39	₽76.20503923944100	Ƀ10,415.96	Ƀ0.00001370700773	-0.04%	trending_down
70	arb	$745,529,066.40	$0.12794861328142	€631,867,844.57	€0.10844193490814	¥5,175,313,673.11	¥0.88819368367695	$1,018,910,847.40	$0.17486673002865	₽56,850,183,271.77	₽9.75669821912460	Ƀ10,225.65	Ƀ0.00000175493825	-1.47%	trending_down
71	VeChain	$714,004,739.51	$0.00830382505762	€604,988,656.99	€0.00703597566163	¥4,956,478,100.70	¥0.05764349278496	$975,826,707.46	$0.01134879618712	₽54,446,301,462.13	₽0.63320666847220	Ƀ9,793.26	Ƀ0.00000011389494	-1.35%	trending_down
72	XinFin Network	$658,620,028.14	$0.03450231792807	€558,114,375.42	€0.02923725182696	¥4,572,008,511.33	¥0.23950819059304	$900,132,699.36	$0.04715414540070	₽50,222,950,376.88	₽2.63096797418210	Ƀ9,033.61	Ƀ0.00000047323246	-5.36%	trending_down
73	Bonk	$610,835,253.99	$0.00000694169159	€517,761,510.07	€0.00000588397722	¥4,240,296,166.13	¥0.00004818783471	$834,825,487.45	$0.00000948717519	₽46,579,131,120.76	₽0.00052933742918	Ƀ8,378.19	Ƀ0.00000000009521	-1.22%	trending_down
74	Jupiter	$607,264,583.56	$0.18720250722375	€514,687,812.48	€0.15866370531241	¥4,215,509,286.18	¥1.29952236464580	$829,945,470.03	$0.25584873061017	₽46,306,850,297.42	₽14.27509311748800	Ƀ8,329.22	Ƀ0.00000256766237	-3.78%	trending_down
75	Sei	$557,790,440.15	$0.08435748548943	€472,736,365.48	€0.07149432514627	¥3,872,069,677.40	¥0.58559279277054	$762,329,405.59	$0.11529095363098	₽42,534,208,495.41	₽6.43266470293280	Ƀ7,650.63	Ƀ0.00000115704402	-1.48%	trending_down
76	LayerZero	$517,448,668.43	$1.76243229975230	€438,127,954.62	€1.49226562122470	¥3,592,025,166.53	¥12.23445253842000	$707,194,507.90	$2.40870741190990	₽39,457,954,035.70	₽134.39395425490000	Ƀ7,097.31	Ƀ0.00002417345347	-1.09%	trending_down
77	PancakeSwap	$503,818,550.33	$1.51342062269360	€427,014,183.29	€1.28270797243410	¥3,497,407,612.70	¥10.50586327861500	$688,566,293.65	$2.06838439793220	₽38,418,591,860.68	₽115.40561414092000	Ƀ6,910.36	Ƀ0.00002075801891	-1.55%	trending_down
78	Tezos	$501,824,247.12	$0.46708082743290	€425,108,211.15	€0.39567616780818	¥3,483,563,558.67	¥3.24238168787370	$685,840,689.42	$0.63835703144840	₽38,266,516,632.24	₽35.61716348717600	Ƀ6,883.00	Ƀ0.00000640646262	-1.09%	trending_down
79	Stox	$501,568,057.92	$0.27640607187672	€425,044,674.26	€0.23423526863152	¥3,481,785,144.46	¥1.91875566975380	$685,490,556.92	$0.37776279640356	₽38,246,980,971.18	₽21.07729470504900	Ƀ6,879.49	Ƀ0.00000379117502	-9.48%	trending_down
80	Dash	$496,368,960.27	$39.45912757837300	€421,186,988.80	€33.48249478877400	¥3,445,694,048.40	¥273.91737182354000	$678,384,976.16	$53.92859236572400	₽37,850,524,726.16	₽3008.94859192690000	Ƀ6,808.18	Ƀ0.00054121987237	-4.18%	trending_down
81	TrueUSD	$493,151,201.25	$0.99724198150224	€417,882,961.35	€0.84503582542012	¥3,423,357,008.86	¥6.92265438719220	$673,987,281.00	$1.36292562990920	₽37,605,155,098.07	₽76.04450580139500	Ƀ6,764.04	Ƀ0.00001367813257	-0.04%	trending_down
82	Nexo	$489,250,273.01	$0.75718242391801	€414,581,034.75	€0.64162145657393	¥3,396,277,545.21	¥5.25620895035400	$668,655,901.88	$1.03483743285660	₽37,307,690,525.10	₽57.73880792865300	Ƀ6,710.54	Ƀ0.00001038548493	-5.89%	trending_down
83	Story	$464,535,604.88	$1.32744487025130	€393,734,922.84	€1.12512668152280	¥3,224,713,261.95	¥9.21485680031010	$634,878,488.51	$1.81421226694800	₽35,423,078,004.58	₽101.22406698602000	Ƀ6,371.55	Ƀ0.00001820718266	-5.30%	trending_down
84	Pudgy Penguins	$458,538,456.49	$0.00729455245297	€388,712,751.80	€0.00618374646003	¥3,183,082,257.28	¥0.05063732421800	$626,682,215.80	$0.00996942836471	₽34,965,766,545.87	₽0.55624476969222	Ƀ6,289.30	Ƀ0.00000010005180	-1.25%	trending_down
85	Chiliz	$453,770,792.53	$0.04423898717070	€384,550,254.58	€0.03749054381452	¥3,149,986,087.58	¥0.30709820114158	$620,166,273.30	$0.06046120257126	₽34,602,209,198.01	₽3.37343591520540	Ƀ6,223.90	Ƀ0.00000060678024	0.49%	trending_up
86	Morpho	$453,065,107.92	$1.19598477536970	€383,902,061.84	€1.01341068461170	¥3,145,087,366.16	¥8.30228711366160	$619,201,817.67	$1.63454641257390	₽34,548,397,346.60	₽91.19960137656800	Ƀ6,214.22	Ƀ0.00001640408106	-4.34%	trending_down
87	Stable	$452,730,861.13	$0.02572334438243	€383,563,918.12	€0.02179340443860	¥3,142,767,091.80	¥0.17856631203396	$618,745,004.25	$0.03515596615075	₽34,522,909,418.50	₽1.96152894423310	Ƀ6,209.64	Ƀ0.00000035282040	-3.37%	trending_down
88	First Digital USD	$434,471,897.30	$0.99688951493525	€368,161,107.81	€0.84474036286442	¥3,016,017,016.67	¥6.92020763477750	$593,790,569.68	$1.36244391561440	₽33,130,575,454.68	₽76.01762852747800	Ƀ5,959.20	Ƀ0.00001367329815	-0.06%	trending_down
89	EURC	$431,908,772.44	$1.18077529846590	€365,933,221.52	€1.00040780930210	¥2,998,224,316.52	¥8.19670596689060	$590,287,559.75	$1.61375969653690	₽32,935,124,834.95	₽90.03980548339200	Ƀ5,924.04	Ƀ0.00001619546846	-0.04%	trending_down
90	Operand	$424,222,323.84	$0.21821097735631	€359,430,581.51	€0.18488347754438	¥2,944,866,527.64	¥1.51477696261200	$579,782,528.88	$0.29822785169798	₽32,348,996,096.06	₽16.63963836390300	Ƀ5,818.62	Ƀ0.00000299297335	2.82%	trending_up
91	Virtuals Protocol	$414,072,069.88	$0.63093560063437	€351,154,131.13	€0.53506541194057	¥2,874,405,494.67	¥4.37982875248360	$565,910,227.54	$0.86229653070898	₽31,574,990,327.34	₽48.11187939608300	Ƀ5,679.40	Ƀ0.00000865388837	-0.45%	trending_down
92	Fetch.ai	$406,263,335.97	$0.17763635991114	€344,223,036.23	€0.15050958760031	¥2,820,198,825.62	¥1.23311608323120	$555,238,069.95	$0.24277472490876	₽30,979,536,744.27	₽13.54562829520300	Ƀ5,572.29	Ƀ0.00000243645346	-1.03%	trending_down
93	Curve DAO Token	$400,860,460.83	$0.27422632292503	€339,640,249.53	€0.23234593043527	¥2,782,693,146.99	¥1.90362428848100	$547,853,987.51	$0.37478374441002	₽30,567,541,484.02	₽20.91107834545200	Ƀ5,498.19	Ƀ0.00000376127767	-0.76%	trending_down
94	Lighter	$393,670,504.76	$1.57468201902330	€333,645,970.70	€1.33458388278150	¥2,732,781,909.91	¥10.93112763965600	$538,027,510.50	$2.15211004198900	₽30,019,272,692.12	₽120.07709076846000	Ƀ5,399.57	Ƀ0.00002159827786	6.80%	trending_up
95	Kaia	$361,002,231.35	$0.05788990941901	€305,890,312.53	€0.04905222446489	¥2,506,005,289.57	¥0.40186017320485	$493,379,944.57	$0.07911784975341	₽27,528,159,449.02	₽4.41438450678170	Ƀ4,951.49	Ƀ0.00000079401577	-1.92%	trending_down
96	Maple Finance	$359,657,958.88	$0.31081475842022	€304,513,269.46	€0.26315897075401	¥2,496,601,687.38	¥2.15755172704980	$490,901,104.32	$0.42423448273011	₽27,655,813,869.06	₽23.90002749644200	Ƀ4,728.76	Ƀ0.00000408657384	2.37%	trending_up
97	JUST	$359,236,031.56	$0.04075231158630	€304,465,517.42	€0.03453905661740	¥2,493,744,683.91	¥0.28289439656980	$490,966,088.16	$0.05569598048344	₽27,393,478,205.90	₽3.10756010309220	Ƀ4,927.27	Ƀ0.00000055895713	-0.40%	trending_down
98	DoubleZero	$358,262,605.23	$0.10320354876098	€303,361,440.01	€0.08738834784561	¥2,486,987,352.99	¥0.71641839478894	$489,635,711.26	$0.14104777407388	₽27,319,249,758.09	₽7.86976782772050	Ƀ4,913.92	Ƀ0.00000141553590	-4.99%	trending_down
99	Sun [New]	$350,594,746.22	$0.01825424273261	€297,038,535.14	€0.01546575805777	¥2,433,758,609.34	¥0.12671730220120	$479,156,086.69	$0.02494798227144	₽26,734,538,565.09	₽1.39197395730230	Ƀ4,808.74	Ƀ0.00000025037449	-1.49%	trending_down
100	Impact	$350,245,779.03	$0.17609382426538	€296,780,004.40	€0.14921272166463	¥2,431,336,148.85	¥1.22240810928540	$478,679,154.97	$0.24066654915437	₽26,707,928,134.99	₽13.42800252027700	Ƀ4,803.96	Ƀ0.00000241529610	-3.13%	trending_down
101	Injective	$349,371,626.46	$3.49473199407760	€296,104,840.06	€2.96190926734470	¥2,425,267,956.53	¥24.25973055648700	$477,484,455.02	$4.77623274264580	₽26,641,269,789.70	₽266.49015216710000	Ƀ4,791.97	Ƀ0.00004793360928	-2.21%	trending_down
102	Bitcoin SV	$287,107,546.01	$14.36675172741200	€243,298,092.68	€12.17454344807800	¥1,993,043,162.92	¥99.73111714134500	$392,388,447.60	$19.63496775209500	₽21,892,147,052.22	₽1095.47466043990000	Ƀ3,937.96	Ƀ0.00019705381273	-4.83%	trending_down
103	eCash	$174,777,661.49	$0.00000874580251	€148,108,512.90	€0.00000741128925	¥1,213,271,570.51	¥0.00006071161189	$238,867,756.07	$0.00001195284457	₽13,326,916,411.04	₽0.00066687343255	Ƀ2,397.24	Ƀ0.00000000011996	-1.06%	trending_down
104	Vesper	$1,226,083.51	$0.13020758582074	€1,038,996.65	€0.11033934050794	¥8,511,226.51	¥0.90387501925044	$1,675,682.20	$0.17795405650328	₽93,489,707.48	₽9.92841761102670	Ƀ16.82	Ƀ0.00000178592223	-0.13%	trending_down