Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,720.91 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$690.86	-0.76%	trending_down
Last 7 days	+$1,079.53	+1.22%	trending_up
Last 30 days	-$2,788.12	-3.01%	trending_down
Last 6 months	-$21,370.33	-19.24%	trending_down
Last 1 year	-$6,835.45	-7.08%	trending_down
Last 2 years	+$46,091.74	+105.64%	trending_up
Last 3 years	+$72,790.64	+429.94%	trending_up
Last 4 years	+$47,941.65	+114.75%	trending_up
Last 5 years	+$52,434.36	+140.63%	trending_up
Last 6 years	+$81,378.78	+975.52%	trending_up
Last 7 years	+$85,706.62	+2,135.04%	trending_up
Last 8 years	+$73,646.91	+458.17%	trending_up
Last 9 years	+$88,786.38	+9,500.65%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,437 (19,973,241 BTC)
Days Since Creation (first block)	6,214 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

805 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,734 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,811,884,716,370.90	$90715.94032408200000	€1,553,194,071,252.70	€77764.03178768300000	¥12,648,974,315,666.00	¥633298.34884812000000	$2,511,069,527,301.40	$125722.14519507000000	₽145,801,537,526,070.00	₽7299870.38240840000000	Ƀ19,973,168.00	Ƀ1.00000000000000	-0.70%	trending_down
2	Ethereum	$374,466,117,589.38	$3102.58784395670000	€320,896,712,781.17	€2658.74586104010000	¥2,613,333,615,597.00	¥21652.41854229800000	$518,797,986,542.71	$4298.42982024250000	₽30,123,237,640,753.00	₽249581.96892810000000	Ƀ4,126,544.18	Ƀ0.03418991788259	-2.02%	trending_down
3	Tether	$186,903,578,198.80	$0.99897483719744	€160,284,868,655.89	€0.85670136502370	¥1,305,335,388,759.90	¥6.97684453150190	$259,134,680,474.72	$1.38504049913960	₽15,046,271,888,833.00	₽80.42032771886000	Ƀ2,061,169.73	Ƀ0.00001101667886	0.00%	trending_flat
4	XRP	$129,318,769,225.76	$2.13128633760910	€110,920,375,821.84	€1.82806473466230	¥903,318,529,746.14	¥14.88747884381800	$179,326,447,890.95	$2.95545658723920	₽10,412,324,922,634.00	₽171.60421478815000	Ƀ1,426,371.21	Ƀ0.00002350784408	-3.17%	trending_down
5	Binance Coin	$122,301,202,651.23	$887.95067172061000	€104,882,277,645.53	€761.48301789410000	¥854,145,184,211.80	¥6201.40091533420000	$169,564,574,204.97	$1231.09973002220000	₽9,845,516,167,609.30	₽71481.98468167000000	Ƀ1,348,724.79	Ƀ0.00979222656527	-1.24%	trending_down
6	Solana	$76,964,620,299.84	$136.42891775740000	€65,984,886,207.10	€116.96603684275000	¥537,370,793,710.62	¥952.55346592705000	$106,678,643,759.86	$189.10054852845000	₽6,194,137,642,257.20	₽10979.84361751300000	Ƀ848,527.07	Ƀ0.00150411487360	0.34%	trending_up
7	USD Coin	$74,896,978,321.99	$0.99995596314511	€64,214,604,635.65	€0.85733467844827	¥522,953,892,086.33	¥6.98200213890550	$103,816,605,981.66	$1.38606438538220	₽6,027,957,652,423.50	₽80.47977815892200	Ƀ825,762.29	Ƀ0.00001102482290	0.03%	trending_up
8	Tronix	$27,963,405,881.93	$0.29528470434814	€23,982,041,816.65	€0.25324276153602	¥195,306,070,626.01	¥2.06237021218730	$38,772,086,195.05	$0.40942094312134	₽2,251,243,830,116.60	₽23.77242141384100	Ƀ308,395.04	Ƀ0.00000325655391	-0.33%	trending_down
9	Dogecoin	$23,843,045,722.85	$0.14172636134878	€20,445,650,682.73	€0.12153177535932	¥166,506,243,578.67	¥0.98973614019623	$33,054,755,581.09	$0.19648203875610	₽1,919,275,485,554.00	₽11.40843892828500	Ƀ262,919.12	Ƀ0.00000156282760	-3.40%	trending_down
10	Cardano	$14,190,002,573.32	$0.39470148218203	€12,169,536,615.75	€0.33850128743013	¥99,106,839,856.82	¥2.75670257166910	$19,674,651,817.69	$0.54725953668657	₽1,142,379,553,461.30	₽31.77581544723400	Ƀ156,493.13	Ƀ0.00000435292872	-2.31%	trending_down
11	Bitcoin Cash	$12,716,491,706.76	$636.52157646410000	€10,906,003,316.19	€545.89792403649000	¥88,816,818,442.94	¥4445.70897347280000	$17,631,880,715.24	$882.56043944304000	₽1,023,769,071,229.40	₽51244.56636163400000	Ƀ140,244.83	Ƀ0.00701992825587	1.41%	trending_up
12	Chainlink	$9,385,809,742.06	$13.25492181007300	€8,050,556,210.36	€11.36923675510200	¥65,562,495,129.47	¥92.58932052710500	$13,015,441,374.53	$18.38079638134800	₽755,722,349,920.69	₽1067.25375152560000	Ƀ103,525.45	Ƀ0.00014620173998	-1.08%	trending_down
13	Hyperliquid	$8,866,231,123.69	$26.12728100838500	€7,600,857,251.38	€22.39843858580700	¥61,900,215,774.20	¥182.40944877828000	$12,288,407,082.26	$36.21185377471100	₽713,508,179,228.07	₽2102.58772193220000	Ƀ97,742.58	Ƀ0.00028803082956	-1.79%	trending_down
14	Monero	$8,528,495,212.64	$462.33065187898000	€7,313,083,534.74	€396.44305279668000	¥59,556,630,759.38	¥3228.57142276170000	$11,823,159,484.43	$640.93475993323000	₽686,494,265,691.94	₽37214.92871310200000	Ƀ94,041.98	Ƀ0.00509802595986	4.66%	trending_up
15	LEOcoin	$8,285,343,417.93	$8.98926416355600	€7,105,177,831.91	€7.70883199866570	¥57,863,478,600.33	¥62.77954555689300	$11,487,035,567.54	$12.46297129329300	₽666,977,727,679.17	₽723.64399191214000	Ƀ91,368.43	Ƀ0.00009913107412	-0.10%	trending_down
16	Stellar	$7,524,945,536.88	$0.23215872756288	€6,454,138,602.67	€0.19912231898122	¥52,561,514,961.93	¥1.62162162802870	$10,434,491,780.59	$0.32192370332450	₽605,863,329,697.63	₽18.69202361801500	Ƀ82,996.45	Ƀ0.00000256059665	-0.96%	trending_down
17	ZCash	$6,974,116,224.38	$423.27768830958000	€5,976,990,348.87	€362.75946321003000	¥48,675,692,759.30	¥2954.25743494350000	$9,663,079,848.05	$586.47805233524000	₽561,072,436,969.25	₽34052.98054318100000	Ƀ76,860.60	Ƀ0.00466487468397	-12.33%	trending_down
18	Sui	$6,944,206,568.69	$1.83118969516090	€5,953,820,079.60	€1.57002443241750	¥48,486,997,639.74	¥12.78603819585800	$9,625,620,165.32	$2.53827939620090	₽558,897,395,905.19	₽147.38143831268000	Ƀ76,562.65	Ƀ0.00002018959661	-1.69%	trending_down
19	USDe	$6,303,662,360.04	$0.99928991628472	€5,406,008,841.91	€0.85698913021072	¥44,025,706,933.38	¥6.97918804705280	$8,739,966,446.24	$1.38550573294750	₽507,473,222,837.39	₽80.44734083170300	Ƀ69,518.11	Ƀ0.00001102037935	-0.02%	trending_down
20	Litecoin	$6,231,256,137.46	$81.22592502688300	€5,343,846,722.04	€69.65832949633400	¥43,519,468,162.41	¥567.28675249234000	$8,639,468,119.69	$112.61754841743000	₽501,637,936,171.39	₽6538.97135589190000	Ƀ68,718.75	Ƀ0.00089576540587	-0.25%	trending_down
21	Avalanche	$5,990,314,498.78	$13.92304722133900	€5,137,470,471.36	€11.94081612670900	¥41,838,771,627.14	¥97.24417527103300	$8,305,816,888.45	$19.30487635888500	₽482,264,970,993.27	₽1120.90908844760000	Ƀ66,064.87	Ƀ0.00015355191664	-0.58%	trending_down
22	Dai	$5,364,499,856.91	$0.99983545521191	€4,600,216,217.06	€0.85738827442427	¥37,463,455,374.39	¥6.98243861631450	$7,437,230,784.91	$1.38615103470990	₽431,831,803,774.05	₽80.48480932395800	Ƀ59,156.09	Ƀ0.00001102551211	0.00%	trending_flat
23	Hedera Hashgraph	$5,192,466,914.96	$0.12133877549163	€4,454,431,504.68	€0.10409219223570	¥36,276,207,034.56	¥0.84771084980304	$7,201,538,700.08	$0.16828723260722	₽418,146,691,522.85	₽9.77134921728260	Ƀ57,281.39	Ƀ0.00000133856476	-1.51%	trending_down
24	SHIBA INU	$5,163,978,139.34	$0.00000876373432	€4,428,524,372.73	€0.00000751560328	¥36,065,223,325.15	¥0.00006120592052	$7,159,654,295.05	$0.00001215057586	₽415,714,735,503.45	₽0.00070550521295	Ƀ56,948.24	Ƀ0.00000000009665	-1.39%	trending_down
25	CyberCoin	$5,148,874,485.47	$0.13869320650881	€4,415,549,635.51	€0.11893992350691	¥35,959,559,055.04	¥0.96862849620122	$7,138,677,864.69	$0.19229175736994	₽414,496,770,105.00	₽11.16513643820000	Ƀ56,781.39	Ƀ0.00000152949790	4.41%	trending_up
26	World Liberty Financial	$4,943,927,240.97	$0.18490248838122	€4,240,835,618.69	€0.15860691723262	¥34,536,714,896.51	¥1.29167040970240	$6,856,215,388.33	$0.25642191407595	₽398,096,004,256.51	₽14.88875912083100	Ƀ54,534.67	Ƀ0.00000203959226	9.91%	trending_up
27	Toncoin	$4,558,754,861.08	$1.88569996025460	€3,909,579,653.17	€1.61717276345130	¥31,839,017,115.30	¥13.17000697304500	$6,320,669,460.01	$2.61450473050620	₽367,000,322,151.07	₽151.80734959045000	Ƀ50,274.91	Ƀ0.00002079589659	0.16%	trending_up
28	Crypto.com Coin	$3,890,213,090.58	$0.10078642576666	€3,336,319,995.55	€0.08643633645147	¥27,170,478,379.78	¥0.70392426802990	$5,393,872,941.71	$0.13974277556945	₽313,187,253,308.33	₽8.11395754464900	Ƀ42,903.13	Ƀ0.00000111152077	-3.68%	trending_down
29	PayPal USD	$3,666,945,946.76	$0.99966628500233	€3,144,699,859.29	€0.85729390927151	¥25,609,953,377.31	¥6.98167012098240	$5,084,078,117.05	$1.38599847331150	₽295,199,475,087.68	₽80.47595107204000	Ƀ40,439.00	Ƀ0.00001102429863	-0.01%	trending_down
30	Polkadot	$3,546,417,679.86	$2.14516245641370	€3,041,162,559.38	€1.83954297974430	¥24,766,761,485.43	¥14.98095591144100	$4,916,687,986.23	$2.97401361883350	₽285,480,214,758.99	₽172.68170137662000	Ƀ39,107.57	Ƀ0.00002365544761	0.22%	trending_up
31	Uniswap	$3,473,978,957.71	$5.46928642144090	€2,978,019,129.01	€4.68846811779360	¥24,252,531,072.35	¥38.18216531946900	$4,814,603,161.96	$7.57990880741650	₽279,552,810,449.49	₽440.11619208983000	Ƀ38,295.59	Ƀ0.00006029095984	-4.75%	trending_down
32	World Liberty Financial USD	$3,389,784,943.06	$0.99934045428581	€2,907,418,413.52	€0.85713426868436	¥23,677,569,672.83	¥6.98037003252350	$4,700,462,045.56	$1.38574038024950	₽272,925,375,372.41	₽80.46096528018800	Ƀ37,387.70	Ƀ0.00001102224575	-0.02%	trending_down
33	Mantle	$3,257,715,836.60	$1.00146691147560	€2,794,113,867.65	€0.85894925331175	¥22,754,834,827.88	¥6.99515098897960	$4,517,281,078.22	$1.38867469005330	₽262,289,243,480.24	₽80.63134163827300	Ƀ35,930.67	Ƀ0.00001104558539	-2.40%	trending_down
34	Bittensor	$3,039,795,586.40	$287.65463992079000	€2,609,270,199.37	€246.91419482811000	¥21,249,496,341.36	¥2010.83133547830000	$4,218,441,859.53	$399.18946509431000	₽244,937,586,313.82	₽23178.34577742900000	Ƀ33,553.69	Ƀ0.00317517223775	5.76%	trending_up
35	PepeCoin	$2,599,765,970.76	$0.00000617976798	€2,228,851,753.23	€0.00000529808715	¥18,151,426,857.61	¥0.00004314680926	$3,603,414,294.45	$0.00000856548802	₽209,226,920,545.89	₽0.00049734239096	Ƀ28,661.73	Ƀ0.00000000006813	-6.51%	trending_down
36	Aave	$2,536,326,808.93	$165.63124096806000	€2,175,113,098.07	€142.04268961348000	¥17,713,787,491.44	¥1156.77388029170000	$3,516,534,295.41	$229.64230682175000	₽204,182,361,921.86	₽13333.84084017200000	Ƀ27,970.68	Ƀ0.00182658597231	-1.02%	trending_down
37	Bitget Token	$2,448,766,078.16	$3.50250922842860	€2,100,012,823.79	€3.00368187910910	¥17,102,182,375.26	¥24.46152457344800	$3,395,118,682.44	$4.85609247159630	₽197,132,543,962.52	₽281.96182583936000	Ƀ27,004.94	Ƀ0.00003862559348	-0.47%	trending_down
38	OKB	$2,312,571,886.19	$110.12247077114000	€1,983,178,535.17	€94.43707310351500	¥16,150,701,846.65	¥769.08104031686000	$3,206,231,133.02	$152.67767300097000	₽186,165,067,822.99	₽8865.00322966630000	Ƀ25,502.52	Ƀ0.00121440556685	-1.35%	trending_down
39	NEAR Protocol	$2,193,671,919.74	$1.70767755534860	€1,881,120,234.37	€1.46436975112210	¥15,319,554,696.78	¥11.92560267477900	$3,041,232,119.77	$2.36746606673490	₽176,584,644,198.30	₽137.46341501810000	Ƀ24,190.11	Ƀ0.00001883093916	-0.85%	trending_down
40	MemeCore	$2,104,113,375.91	$1.67703424248010	€1,804,458,605.62	€1.43820143220650	¥14,695,234,149.18	¥11.71249189875000	$2,917,292,244.23	$2.32515939725570	₽169,388,258,667.10	₽135.00694083823000	Ƀ23,204.28	Ƀ0.00001849442987	-1.00%	trending_down
41	Ethereum Classic	$1,954,682,726.50	$12.60734405668000	€1,676,168,880.94	€10.81098098049800	¥13,650,462,306.10	¥88.04297111382500	$2,709,884,538.86	$17.47825684041400	₽157,345,437,068.86	₽1014.84912819060000	Ƀ21,554.55	Ƀ0.00013902289699	-1.35%	trending_down
42	Ethena	$1,878,279,326.59	$0.23602960318473	€1,610,899,584.93	€0.20242994980469	¥13,118,919,169.23	¥1.64855846619080	$2,604,362,799.30	$0.32727119409986	₽151,218,473,357.60	₽19.00251775944700	Ƀ20,715.23	Ƀ0.00000260313085	-0.31%	trending_down
43	Tether Gold	$1,819,061,991.09	$4445.21889020200000	€1,559,991,182.32	€3812.13081585950000	¥12,704,328,945.76	¥31045.40872917000000	$2,522,058,507.23	$6163.12262772840000	₽146,439,596,389.66	₽357852.59839069000000	Ƀ20,060.57	Ƀ0.04902177431165	0.12%	trending_up
44	Aster	$1,791,425,110.21	$0.71786818755276	€1,535,615,680.36	€0.61535904512860	¥12,505,818,596.07	¥5.01138969096540	$2,482,650,308.78	$0.99485915840861	₽144,151,417,642.65	₽57.76502535704200	Ƀ19,747.12	Ƀ0.00000791315768	-3.10%	trending_down
45	PiCoin	$1,743,421,163.05	$0.20796386410243	€1,495,102,055.13	€0.17834313773587	¥12,175,881,845.49	¥1.45239916269890	$2,417,151,391.66	$0.28832972444368	₽140,348,319,911.53	₽16.74143892922600	Ƀ19,226.14	Ƀ0.00000229338852	-0.38%	trending_down
46	Internet Computer	$1,739,435,724.77	$3.18465133564880	€1,491,704,456.03	€2.73109176766990	¥12,148,212,319.48	¥22.24159251079400	$2,411,658,447.98	$4.41539241038210	₽140,029,380,262.02	₽256.37322870405000	Ƀ19,182.45	Ƀ0.00003512024396	-1.21%	trending_down
47	PAX Gold	$1,685,152,844.27	$4457.22945756740000	€1,445,284,317.68	€3822.77717850070000	¥11,770,173,831.84	¥31132.11107377500000	$2,336,610,392.48	$6180.33474390870000	₽135,671,825,936.58	₽358851.99445515000000	Ƀ18,585.51	Ƀ0.04915868031300	0.03%	trending_up
48	Worldcoin	$1,589,046,829.06	$0.58730152432884	€1,362,649,577.88	€0.50362655120003	¥11,097,209,183.86	¥4.10145739590580	$2,203,013,708.80	$0.81421974836557	₽127,914,732,125.88	₽47.27646522928700	Ƀ17,522.88	Ƀ0.00000647634311	-1.50%	trending_down
49	Global Dollar	$1,525,444,656.58	$0.99970486738770	€1,308,238,216.50	€0.85735795598731	¥10,654,091,401.40	¥6.98219170761360	$2,115,046,136.67	$1.38610201848940	₽122,807,025,178.59	₽80.48196326962100	Ƀ16,823.18	Ƀ0.00001102512224	0.01%	trending_up
50	KuCoin	$1,504,625,194.55	$11.38530473372400	€1,290,680,352.90	€9.76641171824630	¥10,511,102,853.00	¥79.53615923905700	$2,086,660,104.91	$15.78948781139000	₽121,158,832,235.44	₽916.79325268374000	Ƀ16,597.40	Ƀ0.00012559034677	-0.48%	trending_down
51	POL (ex-MATIC)	$1,413,308,094.58	$0.13378266676351	€1,212,358,952.50	€0.11476097417254	¥9,873,265,379.59	¥0.93459577371327	$1,960,036,854.45	$0.18553559436115	₽113,806,640,508.75	₽10.77284982735600	Ƀ15,590.23	Ƀ0.00000147575906	5.85%	trending_up
52	Aptos	$1,361,167,182.36	$1.81145211000620	€1,167,416,554.29	€1.55360723351190	¥9,507,261,381.06	¥12.65233904574100	$1,887,377,881.11	$2.51173749222480	₽109,587,804,704.72	₽145.84032192124000	Ƀ15,012.29	Ƀ0.00001997848103	-3.60%	trending_down
53	sky	$1,348,662,291.79	$0.05873273728583	€1,156,790,240.28	€0.05037692363083	¥9,420,722,309.44	¥0.41026194015454	$1,870,198,177.82	$0.08144504292792	₽108,590,290,646.82	₽4.72898593752970	Ƀ14,875.65	Ƀ0.00000064781780	-5.18%	trending_down
54	Ripple USD	$1,336,145,006.62	$1.00001027815480	€1,146,227,434.64	€0.85787037340105	¥9,334,700,440.24	¥6.98636475644590	$1,853,121,149.35	$1.38693045054220	₽107,598,738,250.73	₽80.53006495128500	Ƀ14,739.81	Ƀ0.00001103171162	0.01%	trending_up
55	MYX Finance	$1,328,886,728.79	$5.28440226101460	€1,138,590,445.16	€4.52767703403460	¥9,272,505,969.09	¥36.87270739254300	$1,840,774,326.81	$7.31995572224720	₽106,881,838,264.05	₽425.02240074305000	Ƀ14,641.61	Ƀ0.00005822328048	10.17%	trending_up
56	Ondo	$1,298,714,200.54	$0.41110161291350	€1,113,676,854.70	€0.35252894828079	¥9,069,613,509.24	¥2.87094169032970	$1,800,496,193.53	$0.56993824268562	₽104,543,148,038.23	₽33.09262096289700	Ƀ14,321.23	Ƀ0.00000453331624	-3.73%	trending_down
57	Kaspa	$1,270,138,221.36	$0.04687899677243	€1,089,447,232.48	€0.04020994915079	¥8,872,291,181.76	¥0.32746365921445	$1,761,323,840.80	$0.06500795996823	₽102,268,663,323.77	₽3.77459103053490	Ƀ14,009.65	Ƀ0.00000051707645	-3.13%	trending_down
58	Midnight	$1,252,722,442.90	$0.07543158399778	€1,075,039,895.52	€0.06473258513068	¥8,754,960,039.11	¥0.52717224579943	$1,738,031,307.39	$0.10465403194206	₽100,916,216,827.24	₽6.07658155202590	Ƀ13,824.38	Ƀ0.00000083242321	-5.06%	trending_down
59	arb	$1,207,529,675.92	$0.21113292770978	€1,035,302,385.83	€0.18101950464949	¥8,431,343,854.35	¥1.47419508439090	$1,673,787,146.57	$0.29265664245415	₽97,185,974,664.60	₽16.99267502277700	Ƀ13,313.38	Ƀ0.00000232780503	-0.21%	trending_down
60	Atomic Coin	$1,204,237,390.06	$2.47375164375430	€1,032,964,520.09	€2.12192189064250	¥8,412,304,634.32	¥17.28060645566200	$1,670,007,487.92	$3.43053936241760	₽96,966,514,375.94	₽199.18919334811000	Ƀ13,283.32	Ƀ0.00002728667537	2.86%	trending_up
61	Render	$1,200,435,848.42	$2.31443557756060	€1,027,726,197.94	€1.98145205313110	¥8,369,644,542.10	¥16.13664164167500	$1,661,538,622.78	$3.20343990652320	₽96,474,782,249.65	₽186.00299938544000	Ƀ13,215.96	Ƀ0.00002548031535	-0.69%	trending_down
62	Algorand	$1,187,005,316.12	$0.13428099105315	€1,017,783,122.62	€0.11513758576032	¥8,288,669,661.58	¥0.93766284072628	$1,645,463,520.57	$0.18614446732764	₽95,541,405,219.51	₽10.80820313546100	Ƀ13,088.10	Ƀ0.00000148060206	-1.69%	trending_down
63	Filecoin	$1,096,937,364.10	$1.49438245919070	€940,902,038.74	€1.28181202366870	¥7,662,561,905.09	¥10.43888053977700	$1,521,168,849.01	$2.07232255900060	₽88,324,418,982.12	₽120.32634384160000	Ƀ12,099.45	Ƀ0.00001648335348	-1.61%	trending_down
64	trump	$1,079,717,543.20	$5.39860991801750	€925,809,339.46	€4.62906573455700	¥7,539,649,276.80	¥37.69840142044500	$1,496,768,281.21	$7.48387218381920	₽86,907,636,107.94	₽434.53996760577000	Ƀ11,905.37	Ƀ0.00005952707991	-0.26%	trending_down
65	VeChain	$1,019,373,243.78	$0.01185523935123	€874,331,922.84	€0.01016841895831	¥7,120,425,090.47	¥0.08281004454961	$1,413,544,056.61	$0.01643941826694	₽82,075,344,618.53	₽0.95453050315557	Ƀ11,243.40	Ƀ0.00000013075992	-2.54%	trending_down
66	Bonk	$978,699,190.82	$0.00001112218659	€838,754,756.51	€0.00000953182244	¥6,830,690,104.11	¥0.00007762570011	$1,356,025,978.30	$0.00001541022420	₽78,735,642,486.79	₽0.00089477187199	Ƀ10,785.90	Ƀ0.00000000012257	-3.96%	trending_down
67	Flare	$952,804,595.94	$0.01152442876473	€817,166,476.36	€0.00988384909753	¥6,654,878,461.37	¥0.08049255124554	$1,321,123,918.45	$0.01597935038552	₽76,709,106,011.42	₽0.92781734219041	Ƀ10,508.28	Ƀ0.00000012710052	-3.27%	trending_down
68	XinFin Network	$940,017,669.66	$0.04925957902681	€806,151,540.87	€0.04224461604996	¥6,565,174,516.02	¥0.34403367440109	$1,303,315,925.64	$0.06829743302460	₽75,675,111,252.09	₽3.96558941749890	Ƀ10,366.64	Ƀ0.00000054324107	-2.67%	trending_down
69	Quant	$908,389,207.91	$75.24301512330100	€779,015,785.52	€64.52685260978300	¥6,344,185,086.04	¥525.49679170073000	$1,259,445,188.80	$104.32142143732000	₽73,127,821,814.73	₽6057.26901509230000	Ƀ10,017.69	Ƀ0.00082977761217	-0.08%	trending_down
70	USDD	$853,464,136.75	$0.99878203944431	€732,267,482.63	€0.85694943492481	¥5,963,474,076.66	¥6.97886477473210	$1,183,866,585.31	$1.38544155705040	₽68,739,462,004.96	₽80.44361455317400	Ƀ9,416.53	Ƀ0.00001101986889	-0.02%	trending_down
71	Sei	$804,821,264.26	$0.12398821257235	€690,205,090.91	€0.10633080825525	¥5,620,924,409.26	¥0.86594179534814	$1,115,863,756.79	$0.17190643292099	₽64,790,978,362.05	₽9.98149272968870	Ƀ8,875.63	Ƀ0.00000136735205	-1.29%	trending_down
72	Gatechain Token	$796,947,405.95	$10.21732059096400	€683,407,064.32	€8.76166860974060	¥5,565,562,323.33	¥71.35368545258400	$1,104,873,296.73	$14.16510625519400	₽64,152,833,556.97	₽822.47594053955000	Ƀ8,788.22	Ƀ0.00011266993761	-1.39%	trending_down
73	Lighter	$794,236,868.34	$3.17694747334750	€680,879,575.37	€2.72351830147730	¥5,544,978,840.90	¥22.17991536360100	$1,100,787,071.70	$4.40314828678900	₽63,915,572,945.03	₽255.66229178012000	Ƀ8,755.71	Ƀ0.00003502285361	9.98%	trending_up
74	Pudgy Penguins	$772,304,624.86	$0.01228602861098	€662,272,263.33	€0.01053560436337	¥5,393,443,745.30	¥0.08580034617616	$1,070,704,382.67	$0.01703305179836	₽62,168,866,107.23	₽0.98899895600697	Ƀ8,516.43	Ƀ0.00000013548171	0.14%	trending_up
75	Pump.fun	$764,819,884.78	$0.00216050814910	€656,627,530.36	€0.00185488002928	¥5,347,473,905.72	¥0.01510585849073	$1,061,578,467.75	$0.00299880923094	₽61,638,983,357.60	₽0.17412142191412	Ƀ8,443.85	Ƀ0.00000002385267	-8.07%	trending_down
76	Virtuals Protocol	$720,871,169.84	$1.09864216944130	€617,243,865.95	€0.94070919788216	¥5,026,739,382.64	¥7.66099143871000	$997,906,373.31	$1.52085708062790	₽57,941,957,382.59	₽88.30631661213300	Ƀ7,937.40	Ƀ0.00001209697049	2.91%	trending_up
77	Fetch.ai	$684,511,746.50	$0.29605280527913	€587,253,687.13	€0.25398848503633	¥4,782,503,965.67	¥2.06844327000830	$949,420,852.06	$0.41062656422952	₽55,126,717,314.64	₽23.84242402003600	Ƀ7,551.74	Ƀ0.00000326614348	4.89%	trending_up
78	Jupiter	$683,204,991.77	$0.21414271172974	€585,975,770.30	€0.18366733553060	¥4,772,096,807.04	¥1.49575861301070	$947,354,826.92	$0.29693742588108	₽55,006,756,621.26	₽17.24123237998200	Ƀ7,535.31	Ƀ0.00000236185459	-1.35%	trending_down
79	Story	$682,943,681.18	$2.00210628156790	€585,728,686.61	€1.71711242825880	¥4,770,084,595.38	¥13.98390027631200	$946,955,363.43	$2.77607851675200	₽54,983,562,364.74	₽161.18889247583000	Ƀ7,532.13	Ƀ0.00002208106227	-2.62%	trending_down
80	PancakeSwap	$651,854,437.90	$1.94325400591990	€559,080,714.86	€1.66668473147040	¥4,553,067,600.19	¥13.57322484734800	$903,873,232.82	$2.69455138818440	₽52,482,062,181.59	₽156.45514035706000	Ƀ7,189.45	Ƀ0.00002143259156	0.20%	trending_up
81	Stox	$641,853,189.33	$0.35371494652551	€551,394,763.80	€0.30386476632280	¥4,490,474,393.47	¥2.47462805568970	$891,447,253.44	$0.49126221201599	₽51,760,566,070.48	₽28.52441362599900	Ƀ7,090.61	Ƀ0.00000390752330	-0.57%	trending_down
82	Nexo	$621,280,305.40	$0.96151714883887	€532,783,074.47	€0.82455545147332	¥4,338,903,649.90	¥6.71505314150240	$861,357,487.59	$1.33306977285520	₽50,013,448,327.59	₽77.40272437644900	Ƀ6,851.28	Ƀ0.00001060330120	-1.91%	trending_down
83	Operand	$616,562,166.76	$0.31714651834040	€528,901,365.22	€0.27205565889082	¥4,307,291,605.06	¥2.21557956306520	$855,081,876.58	$0.43983600466596	₽49,649,064,257.59	₽25.53842697001500	Ƀ6,801.36	Ƀ0.00000349847677	0.41%	trending_up
84	Tezos	$610,276,698.71	$0.56961512254456	€523,382,482.74	€0.48851050298164	¥4,262,346,672.57	¥3.97835461743940	$846,159,425.83	$0.78978143202316	₽49,130,995,353.51	₽45.85749054199500	Ƀ6,730.39	Ƀ0.00000628195956	-0.36%	trending_down
85	Curve DAO Token	$601,403,266.36	$0.41438780646698	€515,927,332.04	€0.35549190930829	¥4,201,633,068.63	¥2.89507159053280	$834,106,584.47	$0.57472850121445	₽48,431,164,949.74	₽33.37076023823700	Ƀ6,634.52	Ƀ0.00000457141819	2.01%	trending_up
86	SPX6900	$553,417,788.62	$0.59443812690201	€474,605,148.18	€0.50978374946447	¥3,865,111,540.50	¥4.15160067429260	$767,300,459.84	$0.82417417274921	₽44,552,166,148.06	₽47.85445415573500	Ƀ6,103.14	Ƀ0.00000655552108	-0.73%	trending_down
87	Impact	$544,650,889.53	$0.27383530015038	€467,076,070.56	€0.23483284143009	¥3,803,795,887.03	¥1.91244264622280	$755,128,099.85	$0.37965738025841	₽43,845,396,071.12	₽22.04424416486900	Ƀ6,006.33	Ƀ0.00000301981309	-1.60%	trending_down
88	Lido DAO	$535,768,640.30	$0.63287225374393	€459,430,727.49	€0.54269872866013	¥3,741,533,385.59	¥4.41965521696200	$742,767,771.95	$0.87738825769824	₽43,127,711,916.37	₽50.94425127973200	Ƀ5,908.01	Ƀ0.00000697878847	-0.21%	trending_down
89	Injective	$521,843,812.34	$5.21995528195610	€447,778,565.08	€4.47908747922510	¥3,646,639,961.90	¥36.47700150995600	$723,929,565.90	$7.24140034228180	₽42,033,899,348.73	₽420.46119881082000	Ƀ5,758.17	Ƀ0.00005759844720	-1.04%	trending_down
90	Aerodrome Finance	$514,816,085.82	$0.56513913713334	€441,644,397.13	€0.48481494730310	¥3,596,684,238.89	¥3.94825857875040	$714,012,374.93	$0.78380677797151	₽41,458,072,325.82	₽45.51058109267600	Ƀ5,679.29	Ƀ0.00000623443687	0.33%	trending_up
91	FLOKI	$512,460,059.95	$0.00005371895596	€439,411,273.91	€0.00004606156990	¥3,578,498,025.83	¥0.00037511836118	$710,402,054.90	$0.00007446835312	₽41,248,444,433.45	₽0.00432389476404	Ƀ5,650.57	Ƀ0.00000000059232	-3.54%	trending_down
92	First Digital USD	$495,979,294.00	$0.99932731082674	€425,342,092.84	€0.85700345751352	¥3,463,920,772.83	¥6.97930472640960	$687,656,222.60	$1.38552889608860	₽39,927,741,328.48	₽80.44868576522800	Ƀ5,469.65	Ƀ0.00001102056359	0.00%	trending_flat
93	TrueUSD	$493,136,355.31	$0.99721196029619	€422,896,992.90	€0.85517511485157	¥3,444,008,253.94	¥6.96441498416850	$683,703,196.99	$1.38257299017260	₽39,698,214,744.21	₽80.27705546083000	Ƀ5,438.21	Ƀ0.00001099705217	-0.05%	trending_down
94	ether.fi	$490,068,554.10	$0.74846782592126	€420,330,357.88	€0.64195865353663	¥3,423,105,971.93	¥5.22801282247690	$679,553,683.98	$1.03786309935060	₽39,457,279,409.93	₽60.26198557293700	Ƀ5,405.20	Ƀ0.00000825521310	-1.42%	trending_down
95	Dash	$488,518,153.42	$38.93469272456600	€418,839,661.61	€33.38134603882500	¥3,410,965,970.13	¥271.85256271735000	$677,143,655.49	$53.96806643151100	₽39,317,344,670.27	₽3133.57594342650000	Ƀ5,386.03	Ƀ0.00042926460050	-5.54%	trending_down
96	Celestia	$483,046,198.71	$0.55888870784310	€414,260,710.31	€0.47930329171710	¥3,373,675,692.98	¥3.90337250093540	$669,740,803.98	$0.77489601102800	₽38,887,509,048.20	₽44.99319059162600	Ƀ5,327.15	Ƀ0.00000616356021	-1.84%	trending_down
97	Morpho	$451,357,596.82	$1.20143614886550	€387,120,021.98	€1.03044679348800	¥3,152,646,089.61	¥8.39180065500620	$625,862,091.93	$1.66593704581050	₽36,339,756,542.24	₽96.73017017646800	Ƀ4,978.14	Ƀ0.00001325094352	-0.91%	trending_down
98	Chiliz	$451,129,987.08	$0.04420565374105	€386,717,911.21	€0.03789399633831	¥3,149,371,361.18	¥0.30860289468828	$625,211,994.10	$0.06126372823202	₽36,302,009,573.33	₽3.55718775354130	Ƀ4,972.97	Ƀ0.00000048729465	2.99%	trending_up
99	IOTA	$443,190,425.93	$0.10468721999958	€380,045,043.64	€0.08977147692046	¥3,095,028,550.99	¥0.73108514052620	$614,423,880.27	$0.14513474155486	₽35,675,613,702.74	₽8.42703407336060	Ƀ4,887.16	Ƀ0.00000115440873	-2.28%	trending_down
100	JasmyCoin	$437,731,577.12	$0.00885289877603	€375,224,901.18	€0.00758873300892	¥3,055,774,050.02	¥0.06180147780300	$606,631,091.80	$0.01226880565811	₽35,223,136,967.96	₽0.71237005153059	Ƀ4,825.17	Ƀ0.00000009758667	1.71%	trending_up
101	Grantcoin	$434,002,556.33	$0.04066839285830	€371,668,507.37	€0.03482735447057	¥3,030,166,225.27	¥0.28394300604121	$602,097,496.45	$0.05641980022264	₽34,936,140,987.38	₽3.27370584778890	Ƀ4,801.22	Ƀ0.00000044990077	-3.10%	trending_down
102	BitTorrent	$425,388,196.75	$0.00000043140144	€364,684,875.68	€0.00000036984002	¥2,970,315,622.60	¥0.00000301230369	$589,596,548.45	$0.00000059793102	₽34,243,438,879.34	₽0.00003472750055	Ƀ4,741.24	Ƀ0.00000000000481	-0.37%	trending_down
103	Bitcoin SV	$388,803,836.89	$19.46754069737800	€333,430,394.44	€16.69497355125700	¥2,715,405,996.84	¥135.96130423048000	$539,090,516.79	$26.99244600838000	₽31,299,800,242.02	₽1567.19167152570000	Ƀ4,287.72	Ƀ0.00021468760258	-0.83%	trending_down
104	eCash	$235,123,950.05	$0.00001177270413	€201,637,597.08	€0.00001009603561	¥1,642,105,667.13	¥0.00008222056564	$326,007,821.20	$0.00001632327809	₽18,928,137,971.73	₽0.00094773572844	Ƀ2,592.94	Ƀ0.00000000012983	-1.21%	trending_down
105	Vesper	$1,554,306.06	$0.16506415578323	€1,332,941.79	€0.14155571871658	¥10,855,273.51	¥1.15280806399000	$2,155,101.30	$0.22886739430305	₽125,126,000.61	₽13.28812787563500	Ƀ17.14	Ƀ0.00000182032381	0.54%	trending_up