Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,311.74 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$171.11	+0.22%	trending_up
Last 7 days	-$223.66	-0.29%	trending_down
Last 30 days	+$10,904.62	+16.42%	trending_up
Last 6 months	-$32,625.26	-29.68%	trending_down
Last 1 year	-$19,679.75	-20.29%	trending_down
Last 2 years	+$13,880.84	+21.88%	trending_up
Last 3 years	+$48,074.06	+164.43%	trending_up
Last 4 years	+$38,710.64	+100.28%	trending_up
Last 5 years	+$23,220.05	+42.93%	trending_up
Last 6 years	+$67,891.51	+720.70%	trending_up
Last 7 years	+$72,083.19	+1,378.65%	trending_up
Last 8 years	+$68,351.02	+762.78%	trending_up
Last 9 years	+$75,930.00	+5,495.25%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,425 (20,023,203 BTC)
Days Since Creation (first block)	6,327 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

697 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,546,720,746,130.60	$77246.70921200000000	€1,316,924,444,878.00	€65770.16562437300000	¥10,561,318,598,729.00	¥527455.97984137000000	$2,098,668,044,387.40	$104812.19739430000000	₽115,780,004,179,410.00	₽5782313.54159090000000	Ƀ20,023,128.00	Ƀ1.00000000000000	1.54%	trending_up
2	Ethereum	$275,379,988,871.95	$2281.75927972920000	€234,466,783,925.24	€1942.75830353980000	¥1,880,349,640,015.40	¥15580.30871384700000	$373,649,337,900.90	$3096.00507870050000	₽20,613,608,721,730.00	₽170801.41945748000000	Ƀ3,564,941.36	Ƀ0.02953859527487	0.79%	trending_up
3	Tether	$189,515,941,818.89	$0.99969097863659	€161,359,558,342.85	€0.85116688994056	¥1,294,052,753,927.70	¥6.82608994032630	$257,144,705,656.95	$1.35643070436310	₽14,186,243,115,150.00	₽74.83201216135000	Ƀ2,453,385.31	Ƀ0.00001294153484	0.01%	trending_up
4	XRP	$84,945,636,186.18	$1.37707005433890	€72,325,263,018.00	€1.17247875636580	¥580,025,793,006.45	¥9.40290974503670	$115,258,486,459.21	$1.86847750322970	₽6,358,617,828,888.50	₽103.08077721564000	Ƀ1,099,666.73	Ƀ0.00001782690898	0.46%	trending_up
5	Binance Coin	$83,210,698,600.84	$617.35365402613000	€70,848,085,109.71	€525.63342164747000	¥568,179,292,186.23	¥4215.41422042120000	$112,904,436,396.55	$837.65630546536000	₽6,228,748,826,106.90	₽46212.09667105700000	Ƀ1,077,207.04	Ƀ0.00799197351348	0.26%	trending_up
6	USD Coin	$77,135,430,667.38	$0.99978946301336	€65,675,419,733.12	€0.85125074249347	¥526,696,147,682.97	¥6.82676241134780	$104,661,209,101.03	$1.35656433288970	₽5,773,983,770,108.90	₽74.83938422355500	Ƀ998,559.44	Ƀ0.00001294280977	-0.01%	trending_down
7	Solana	$48,343,411,022.02	$83.91658633006600	€41,161,030,446.48	€71.44909909900800	¥330,098,479,140.54	¥572.99923477895000	$65,594,757,245.23	$113.86222016195000	₽3,618,752,993,504.70	₽6281.58815372610000	Ƀ625,831.33	Ƀ0.00108634512960	1.10%	trending_up
8	Tronix	$30,882,887,380.00	$0.32581323432296	€26,294,616,801.95	€0.27740716209960	¥210,874,531,608.08	¥2.22471792660400	$41,903,445,741.55	$0.44207968699111	₽2,311,742,981,965.50	₽24.38879657235300	Ƀ399,795.51	Ƀ0.00000421782672	0.02%	trending_up
9	Dogecoin	$18,411,952,054.77	$0.10845330534981	€15,676,488,337.99	€0.09234039777399	¥125,720,491,020.36	¥0.74054085958955	$24,982,257,145.51	$0.14715486736389	₽1,378,229,322,380.80	₽8.11828778923660	Ƀ238,352.58	Ƀ0.00000140398609	1.78%	trending_up
10	Hyperliquid	$10,346,562,766.02	$40.59255883202800	€8,809,373,935.87	€34.56172236635400	¥70,648,399,878.92	¥277.17411021685000	$14,038,733,689.07	$55.07801345123700	₽774,493,445,755.30	₽3038.56183670030000	Ƀ133,941.79	Ƀ0.00052549240280	3.98%	trending_up
11	LEOcoin	$9,519,437,987.55	$10.33914472708900	€8,105,135,085.74	€8.80305799498500	¥65,000,626,466.60	¥70.59774802550500	$12,916,449,433.41	$14.02866852295000	₽712,578,901,357.29	₽773.93816738313000	Ƀ123,234.22	Ƀ0.00013384576291	-0.36%	trending_down
12	Cardano	$8,978,389,319.76	$0.24810236807503	€7,644,470,018.52	€0.21124179925012	¥61,306,237,953.17	¥1.69409258968990	$12,182,327,548.51	$0.33663769812260	₽672,078,625,418.60	₽18.57173848899900	Ƀ116,230.06	Ƀ0.00000321181796	0.92%	trending_up
13	Bitcoin Cash	$8,881,886,655.89	$443.45963119746000	€7,562,304,755.43	€377.57483379045000	¥60,647,298,463.76	¥3028.03105374250000	$12,051,387,909.05	$601.70820059027000	₽664,854,904,618.55	₽33195.23455147600000	Ƀ114,980.78	Ƀ0.00574082230455	-0.13%	trending_down
14	Monero	$7,052,719,937.95	$382.32871393302000	€6,004,897,336.77	€325.52613690400000	¥48,157,382,280.33	¥2610.61692447750000	$9,569,483,047.81	$518.76271550002000	₽527,932,366,547.20	₽28619.27093679400000	Ƀ91,301.23	Ƀ0.00494944985791	0.84%	trending_up
15	Chainlink	$6,645,241,968.41	$9.13937868031680	€5,657,958,369.16	€7.78154118978210	¥45,375,041,208.71	¥62.40550550493900	$9,016,596,564.84	$12.40076596238800	₽497,430,544,460.31	₽684.12950718571000	Ƀ86,026.21	Ƀ0.00011831414922	0.28%	trending_up
16	ZCash	$5,842,889,148.89	$350.83601549629000	€4,974,811,108.04	€298.71230867400000	¥39,896,415,686.44	¥2395.57848101170000	$7,927,924,141.67	$476.03184762613000	₽437,370,308,616.14	₽26261.88046036300000	Ƀ75,639.33	Ƀ0.00454176001897	5.32%	trending_up
17	CyberCoin	$5,751,154,488.24	$0.14966081349302	€4,896,705,465.92	€0.12742570643237	¥39,270,033,076.61	¥1.02191396669310	$7,803,453,967.37	$0.20306727478801	₽430,503,497,383.58	₽11.20288174517900	Ƀ74,451.77	Ƀ0.00000193743934	-0.65%	trending_down
18	Dai	$5,364,356,214.69	$0.99980868317594	€4,567,373,811.87	€0.85126710711649	¥36,628,897,105.12	¥6.82689365046190	$7,278,626,729.90	$1.35659041176730	₽401,549,656,917.68	₽74.84082295159300	Ƀ69,444.46	Ƀ0.00001294305859	-0.01%	trending_down
19	Stellar	$5,312,555,205.09	$0.15942401488850	€4,523,268,878.27	€0.13573838899651	¥36,275,189,451.39	¥1.08857905846160	$7,208,340,530.03	$0.21631447460146	₽397,672,084,884.96	₽11.93370759153800	Ƀ68,773.87	Ƀ0.00000206382921	0.30%	trending_up
20	World Liberty Financial USD	$4,485,188,643.64	$1.00000578119940	€3,818,824,166.86	€0.85143492228665	¥30,625,765,096.52	¥6.82823947518600	$6,085,728,211.13	$1.35685784422050	₽335,739,441,787.09	₽74.85557675252500	Ƀ58,063.17	Ƀ0.00001294561013	0.04%	trending_up
21	Litecoin	$4,255,630,869.22	$55.18140195278600	€3,623,371,790.98	€46.98310106466100	¥29,058,298,701.19	¥376.78964881401000	$5,774,252,744.90	$74.87288523963800	₽318,555,861,526.14	₽4130.61178929810000	Ƀ55,091.42	Ƀ0.00071435278623	-1.01%	trending_down
22	MemeCore	$4,032,553,204.85	$3.11063508885360	€3,433,436,775.21	€2.64848803370270	¥27,535,079,793.38	¥21.24003851371000	$5,471,569,816.01	$4.22066522031110	₽301,857,350,837.04	₽232.84703750762000	Ƀ52,203.56	Ƀ0.00004026883631	-8.94%	trending_down
23	Avalanche	$3,933,688,522.05	$9.11056964265400	€3,349,260,418.33	€7.75701231084490	¥26,860,011,966.26	¥62.20879163396900	$5,337,425,271.14	$12.36167641963500	₽294,456,820,769.25	₽681.97300252296000	Ƀ50,923.70	Ƀ0.00011794120080	-0.34%	trending_down
24	USDe	$3,900,835,198.27	$0.99918887327939	€3,321,288,112.86	€0.85073938237628	¥26,635,682,900.80	¥6.82266146452630	$5,292,848,238.77	$1.35574942270910	₽291,997,580,486.49	₽74.79442699253400	Ƀ50,498.40	Ƀ0.00001293503482	0.00%	trending_flat
25	Hedera Hashgraph	$3,806,062,014.38	$0.08775158702283	€3,240,595,380.90	€0.07471433373885	¥25,988,552,646.58	¥0.59918538650928	$5,164,255,244.21	$0.11906574085193	₽284,903,320,159.23	₽6.56865768282300	Ƀ49,271.51	Ƀ0.00000113599127	-0.55%	trending_down
26	SHIBA INU	$3,715,108,623.61	$0.00000630487960	€3,163,154,935.40	€0.00000536816364	¥25,367,504,703.73	¥0.00004305097891	$5,040,845,135.94	$0.00000855477589	₽278,094,990,995.92	₽0.00047195267059	Ƀ48,094.07	Ƀ0.00000000008162	0.63%	trending_up
27	Sui	$3,658,430,749.20	$0.91337044264753	€3,114,897,692.79	€0.77767099598339	¥24,980,496,841.69	¥6.23667605648580	$4,963,941,762.05	$1.23930668510630	₽273,852,360,545.40	₽68.37047600973200	Ƀ47,360.34	Ƀ0.00001182406930	1.13%	trending_up
28	Toncoin	$3,415,511,023.00	$1.35310860725790	€2,908,068,550.31	€1.15207726147760	¥23,321,792,367.26	¥9.23929619207840	$4,634,336,131.56	$1.83596541375790	₽255,668,569,460.45	₽101.28713964394000	Ƀ44,215.62	Ƀ0.00001751671522	3.67%	trending_up
29	PayPal USD	$3,383,038,561.33	$0.99992719868522	€2,880,420,522.27	€0.85136801477656	¥23,100,063,904.47	¥6.82770289806240	$4,590,275,871.94	$1.35675121953600	₽253,237,838,665.84	₽74.84969444710600	Ƀ43,795.25	Ƀ0.00001294459284	0.01%	trending_up
30	Crypto.com Coin	$2,969,829,598.47	$0.06817317628044	€2,528,602,015.02	€0.05804468748045	¥20,278,590,464.25	¥0.46550008227809	$4,029,613,290.68	$0.09250077423611	₽222,307,022,248.72	₽5.10311292741010	Ƀ38,446.03	Ƀ0.00000088253826	-0.60%	trending_down
31	Bittensor	$2,868,951,587.70	$263.97297984288000	€2,442,711,450.31	€224.75451422763000	¥19,589,775,231.11	¥1802.46030096320000	$3,892,736,961.77	$358.17173769982000	₽214,755,784,226.04	₽19759.73541825000000	Ƀ37,140.11	Ƀ0.00341727152568	5.63%	trending_up
32	Tether Gold	$2,704,764,929.18	$4565.78443145290000	€2,302,918,003.65	€3887.44583847200000	¥18,468,675,889.44	¥31176.08925484700000	$3,669,960,294.16	$6195.08460581690000	₽202,465,568,260.12	₽341772.45108940000000	Ƀ35,014.63	Ƀ0.05910652347561	-1.35%	trending_down
33	Global Dollar	$2,466,067,175.85	$0.99994319904609	€2,099,683,575.53	€0.85138163796382	¥16,838,799,890.11	¥6.82781215172650	$3,346,083,247.55	$1.35677292962570	₽184,597,813,561.59	₽74.85089215642300	Ƀ31,924.56	Ƀ0.00001294479997	0.01%	trending_up
34	PAX Gold	$2,186,338,064.03	$4562.82984428600000	€1,861,513,817.86	€3884.93021432040000	¥14,928,753,568.81	¥31155.91474275300000	$2,966,532,802.18	$6191.07567421940000	₽163,658,650,615.69	₽341551.28504156000000	Ƀ28,303.32	Ƀ0.05906827476318	-1.45%	trending_down
35	Mantle	$2,091,235,595.16	$0.63326746586226	€1,780,540,722.79	€0.53918291845911	¥14,279,374,890.87	¥4.32407691040070	$2,837,493,017.29	$0.85924896105521	₽156,539,741,613.67	₽47.40332734764000	Ƀ27,072.16	Ƀ0.00000819798633	1.63%	trending_up
36	Uniswap	$2,038,740,891.50	$3.20321256076240	€1,735,845,157.25	€2.72731127061000	¥13,920,930,555.31	¥21.87217600739800	$2,766,265,578.63	$4.34627896307050	₽152,610,243,011.62	₽239.77693749850000	Ƀ26,392.59	Ƀ0.00004146730124	-0.04%	trending_down
37	Polkadot	$2,018,535,351.90	$1.20024744452790	€1,718,641,554.66	€1.02192668169440	¥13,782,963,089.81	¥8.19552960072510	$2,738,849,692.22	$1.62855574510760	₽151,097,754,435.21	₽89.84469529577500	Ƀ26,131.02	Ƀ0.00001553784565	-1.00%	trending_down
38	PiCoin	$1,877,949,173.62	$0.18101902003284	€1,598,942,264.90	€0.15412502422656	¥12,823,012,547.31	¥1.23603407258820	$2,548,095,336.23	$0.24561565733156	₽140,574,155,816.01	₽13.55020481129800	Ƀ24,311.06	Ƀ0.00000234338811	3.38%	trending_up
39	sky	$1,856,078,139.07	$0.07996326207720	€1,580,320,609.94	€0.06808312023039	¥12,673,672,749.17	¥0.54600514611551	$2,518,419,622.99	$0.10849815214944	₽138,936,996,375.04	₽5.98566149749890	Ƀ24,027.93	Ƀ0.00000103516723	2.60%	trending_up
40	World Liberty Financial	$1,800,546,578.57	$0.05667940586456	€1,533,039,373.39	€0.04825854653526	¥12,294,492,147.81	¥0.38701831912439	$2,443,071,625.14	$0.07690545184733	₽134,780,173,417.76	₽4.24274508782650	Ƀ23,309.04	Ƀ0.00000073374525	-6.11%	trending_down
41	OKB	$1,749,929,494.72	$83.32997593904000	€1,489,942,469.69	€70.94964141377700	¥11,948,868,575.85	¥568.99374170695000	$2,374,391,834.91	$113.06627785289000	₽130,991,224,317.11	₽6237.67734843400000	Ƀ22,653.77	Ƀ0.00107875114408	1.39%	trending_up
42	Aster	$1,704,027,007.22	$0.65592964601073	€1,450,859,714.76	€0.55847817850292	¥11,635,437,210.72	¥4.47881880889040	$2,312,109,044.75	$0.88999814018966	₽127,555,187,005.55	₽49.09970810600700	Ƀ22,059.54	Ƀ0.00000849136038	-0.22%	trending_down
43	NEAR Protocol	$1,681,915,487.48	$1.29946578624460	€1,432,033,303.51	€1.10640415438220	¥11,484,455,331.61	¥8.87301228163510	$2,282,107,029.19	$1.76318015206590	₽125,900,026,011.18	₽97.27169855242100	Ƀ21,773.30	Ƀ0.00001682228019	-1.68%	trending_down
44	PepeCoin	$1,622,722,909.44	$0.00000392177567	€1,381,634,966.78	€0.00000333911746	¥11,080,276,570.23	¥0.00002677866866	$2,201,791,579.67	$0.00000532126132	₽121,469,157,058.19	₽0.00029356508286	Ƀ21,007.02	Ƀ0.00000000005077	0.39%	trending_up
45	USDD	$1,457,602,889.74	$0.99963168675161	€1,241,046,828.41	€0.85111640705093	¥9,952,804,051.73	¥6.82568508347730	$1,977,748,480.95	$1.35635025416890	₽109,109,074,206.42	₽74.82757385876200	Ƀ18,869.45	Ƀ0.00001294076728	0.01%	trending_up
46	Ripple USD	$1,457,411,932.24	$0.99998395663233	€1,240,884,241.46	€0.85141634019547	¥9,951,500,155.70	¥6.82809045267680	$1,977,489,380.26	$1.35682823155660	₽109,094,780,054.91	₽74.85394307141000	Ƀ18,866.98	Ƀ0.00001294532760	0.00%	trending_flat
47	Aave	$1,424,409,608.73	$92.50376623520900	€1,212,785,073.16	€78.76048168564500	¥9,726,153,690.34	¥631.63421660725000	$1,932,710,177.61	$125.51373521624000	₽106,624,386,376.56	₽6924.38274207960000	Ƀ18,439.74	Ƀ0.00119751077009	-0.04%	trending_down
48	Bitget Token	$1,390,082,676.52	$1.98909911897760	€1,183,558,093.27	€1.69357866287110	¥9,491,762,531.81	¥13.58196660420300	$1,886,133,679.64	$2.69890913958480	₽104,054,838,922.79	₽148.89430098136000	Ƀ17,995.36	Ƀ0.00002574995284	1.27%	trending_up
49	Ethereum Classic	$1,320,316,877.97	$8.43535483899830	€1,124,157,399.41	€7.18211417056840	¥9,015,387,706.16	¥57.59828991164800	$1,791,471,955.87	$11.44551121329500	₽98,832,510,026.10	₽631.42970116438000	Ƀ17,092.21	Ƀ0.00010920018374	0.81%	trending_up
50	Internet Computer	$1,304,771,258.77	$2.36358302576470	€1,110,921,392.85	€2.01242549562680	¥8,909,239,109.11	¥16.13901761652600	$1,770,378,882.46	$3.20702762850880	₽97,668,840,462.03	₽176.92634774959000	Ƀ16,890.96	Ƀ0.00003059784747	-1.26%	trending_down
51	Ondo	$1,295,378,520.89	$0.26602804672721	€1,102,924,134.04	€0.22650425982495	¥8,845,103,616.34	¥1.81649270866270	$1,757,634,346.07	$0.36096015520181	₽96,965,745,715.76	₽19.91356774580600	Ƀ16,769.37	Ƀ0.00000344387547	1.29%	trending_up
52	KuCoin	$1,140,931,552.98	$8.47299668649160	€971,423,352.16	€7.21416356877960	¥7,790,508,830.09	¥57.85531597470200	$1,548,072,977.67	$11.49658555406600	₽85,404,595,692.84	₽634.24738707892000	Ƀ14,769.97	Ƀ0.00010968747760	0.36%	trending_up
53	UCoin	$1,047,749,270.16	$0.99989558434118	€892,085,161.09	€0.85134109737561	¥7,154,241,566.47	¥6.82748702899840	$1,421,638,597.21	$1.35670832361330	₽78,429,422,493.38	₽74.84732795083100	Ƀ13,563.68	Ƀ0.00001294418357	-0.04%	trending_down
54	POL (ex-MATIC)	$999,670,906.88	$0.09399519241425	€851,149,800.24	€0.08003032667727	¥6,825,952,886.34	¥0.64181797284300	$1,356,403,470.00	$0.12753737682728	₽74,830,509,686.97	₽7.03602366347740	Ƀ12,941.28	Ƀ0.00000121681808	-0.89%	trending_down
55	Algorand	$968,719,231.87	$0.10875989506806	€824,796,615.59	€0.09260143745780	¥6,614,608,659.07	¥0.74263431550374	$1,314,406,689.77	$0.14757086362310	₽72,513,617,597.35	₽8.14123760674550	Ƀ12,540.59	Ƀ0.00000140795506	-1.96%	trending_down
56	DeXe	$950,658,328.50	$11.35335643594400	€809,419,020.64	€9.66658827025620	¥6,491,285,198.67	¥77.52298841591600	$1,289,900,753.03	$15.40480168011100	₽71,161,666,074.76	₽849.85713089604000	Ƀ12,306.78	Ƀ0.00014697527638	-0.12%	trending_down
57	Atomic Coin	$949,373,702.75	$1.87622936041580	€808,325,251.74	€1.59747796433890	¥6,482,513,517.15	¥12.81126931879100	$1,288,157,708.58	$2.54576180768020	₽71,065,505,229.49	₽140.44541895097000	Ƀ12,290.15	Ƀ0.00002428879339	-2.14%	trending_down
58	Morpho	$920,533,980.13	$1.98707036801750	€783,770,246.70	€1.69185132344120	¥6,285,590,123.14	¥13.56811388689700	$1,249,026,530.94	$2.69615642884460	₽68,906,703,639.75	₽148.74243853610000	Ƀ11,916.81	Ƀ0.00002572368957	-1.36%	trending_down
59	Ethena	$897,481,880.85	$0.10245957969048	€764,142,997.81	€0.08723715993587	¥6,128,185,778.83	¥0.69961450204255	$1,217,748,290.03	$0.13902228070303	₽67,181,135,428.52	₽7.66962659191130	Ƀ11,618.38	Ƀ0.00000132639410	-0.91%	trending_down
60	Kaspa	$893,704,297.64	$0.03261193845671	€760,926,650.14	€0.02776678276020	¥6,102,391,685.11	¥0.22268083817010	$1,212,622,676.25	$0.04424950869499	₽66,898,363,892.92	₽2.44117134929640	Ƀ11,569.48	Ƀ0.00000042217900	0.94%	trending_up
61	Render	$880,948,118.81	$1.69823530254970	€750,065,656.80	€1.44592848364990	¥6,015,289,944.88	¥11.59589029287000	$1,195,314,455.01	$2.30425057026460	₽65,943,498,290.35	₽127.12164811826000	Ƀ11,404.34	Ƀ0.00002198456504	0.78%	trending_up
62	Quant	$827,605,326.70	$68.55158512506100	€704,648,003.31	€58.36687612303100	¥5,651,054,691.77	¥468.08393355094000	$1,122,936,287.53	$93.01421827693900	₽61,950,515,905.27	₽5131.43877596520000	Ƀ10,713.79	Ƀ0.00088743696430	-1.93%	trending_down
63	Aptos	$818,792,254.67	$1.01458131809730	€697,144,289.40	€0.86384497166755	¥5,590,877,273.37	¥6.92776415623160	$1,110,978,270.75	$1.37663466146030	₽61,290,812,129.72	₽75.94663066588700	Ƀ10,599.70	Ƀ0.00001313429826	1.11%	trending_up
64	Gatechain Token	$812,917,395.32	$7.21805069776450	€692,142,257.90	€6.14566490559760	¥5,550,762,558.71	¥49.28629377447500	$1,103,006,967.84	$9.79381208926170	₽60,851,048,686.66	₽540.30822438051000	Ƀ10,523.65	Ƀ0.00009344153002	0.03%	trending_up
65	Worldcoin	$788,000,995.92	$0.23820920240530	€670,927,687.96	€0.20281846120394	¥5,380,628,400.37	¥1.62654007586380	$1,069,199,151.32	$0.32321415628363	₽58,985,928,022.11	₽17.83118414817500	Ƀ10,201.09	Ƀ0.00000308374564	-1.97%	trending_down
66	arb	$767,537,005.64	$0.12478818748950	€653,504,032.71	€0.10624840647418	¥5,240,896,181.89	¥0.85207870181578	$1,041,432,586.10	$0.16931885219512	₽57,454,093,082.24	₽9.34103774402620	Ƀ9,936.18	Ƀ0.00000161544988	-2.05%	trending_down
67	JUST	$753,826,991.18	$0.08823124575154	€641,830,915.10	€0.07512272957023	¥5,147,281,461.19	¥0.60246059224066	$1,022,830,152.99	$0.11971656579798	₽56,427,827,976.01	₽6.60456260603160	Ƀ9,758.69	Ƀ0.00000114220071	2.71%	trending_up
68	Stable	$741,673,549.85	$0.03328927392411	€631,483,110.55	€0.02834348649721	¥5,064,295,333.07	¥0.22730582020862	$1,006,339,756.11	$0.04516855132393	₽55,518,080,374.84	₽2.49187339324510	Ƀ9,601.36	Ƀ0.00000043094747	3.46%	trending_up
69	Filecoin	$714,323,212.66	$0.92019537263235	€608,196,212.96	€0.78348194612037	¥4,877,541,760.70	¥6.28327804340820	$969,229,451.10	$1.24856709135620	₽53,470,766,946.38	₽68.88135712653500	Ƀ9,247.30	Ƀ0.00001191242167	-0.52%	trending_down
70	Flare	$643,817,631.96	$0.00749385819551	€548,165,646.38	€0.00638049568340	¥4,396,115,554.57	¥0.05116956253056	$873,563,953.93	$0.01016804149257	₽48,193,061,550.30	₽0.56095383434026	Ƀ8,334.56	Ƀ0.00000009701201	0.06%	trending_up
71	Pudgy Penguins	$623,826,045.65	$0.00992399164579	€531,144,210.05	€0.00844958420698	¥4,259,609,004.90	¥0.06776299975580	$846,438,370.04	$0.01346536806459	₽46,696,588,478.00	₽0.74286182370070	Ƀ8,075.76	Ƀ0.00000012847138	3.86%	trending_up
72	VeChain	$603,003,619.14	$0.00701288981065	€513,415,371.44	€0.00597098477148	¥4,117,429,312.20	¥0.04788541420505	$818,185,460.63	$0.00951543953957	₽45,137,922,743.11	₽0.52495087663208	Ƀ7,806.20	Ƀ0.00000009078561	-0.74%	trending_down
73	Jupiter	$599,431,218.91	$0.18045048416639	€510,373,722.72	€0.15364095573379	¥4,093,036,248.97	¥1.23215199598500	$813,338,249.38	$0.24484423944117	₽44,870,510,209.71	₽13.50764697714700	Ƀ7,759.96	Ƀ0.00000233602811	1.20%	trending_up
74	Pump.fun	$598,135,331.10	$0.00180108822265	€509,270,364.96	€0.00153350054541	¥4,084,187,667.81	¥0.01229819060192	$811,579,924.00	$0.00244380655491	₽44,773,506,340.89	₽0.13482071826343	Ƀ7,743.18	Ƀ0.00000002331605	2.48%	trending_up
75	XinFin Network	$590,734,395.96	$0.02961566767364	€502,968,986.75	€0.02521566792736	¥4,033,652,602.48	¥0.20222170200912	$801,537,965.16	$0.04018401868297	₽44,219,508,275.18	₽2.21688506836640	Ƀ7,647.37	Ƀ0.00000038339067	-1.00%	trending_down
76	Nexo	$577,988,766.30	$0.89451750811697	€492,116,975.29	€0.76161904193604	¥3,946,622,894.03	¥6.10794444892430	$784,244,057.55	$1.21372608088850	₽43,265,432,331.51	₽66.95923688062400	Ƀ7,482.37	Ƀ0.00001158000797	1.72%	trending_up
77	Bonk	$545,815,830.45	$0.00000620282352	€464,723,972.52	€0.00000528127003	¥3,726,939,653.46	¥0.00004235411958	$740,590,209.54	$0.00000841630110	₽40,857,122,585.58	₽0.00046431324805	Ƀ7,065.88	Ƀ0.00000000008030	-0.50%	trending_down
78	trump	$540,097,949.97	$2.32302259786880	€459,855,597.54	€1.97789113050350	¥3,687,896,821.99	¥15.86206290276800	$732,831,903.42	$3.15199321191830	₽40,429,109,819.13	₽173.89019107874000	Ƀ6,991.86	Ƀ0.00003007277102	-2.01%	trending_down
79	Midnight	$532,886,734.49	$0.03208730768904	€453,715,752.35	€0.02732009638568	¥3,638,657,200.48	¥0.21909855436230	$723,047,365.70	$0.04353766343787	₽39,889,313,246.29	₽2.40190003763570	Ƀ6,898.50	Ƀ0.00000041538737	-2.58%	trending_down
80	Humanity Protocol	$520,036,730.88	$0.19071419078298	€442,774,873.78	€0.16237978345835	¥3,550,914,805.82	¥1.30223463750430	$705,611,838.30	$0.25877054976389	₽38,927,424,375.62	₽14.27593821390500	Ƀ6,732.15	Ƀ0.00000246889729	9.52%	trending_up
81	siren	$510,943,315.37	$0.70280697868378	€435,032,467.01	€0.59839094586073	¥3,488,823,146.02	¥4.79890661184850	$693,273,437.46	$0.95360364902708	₽38,246,735,447.93	₽52.60871759358400	Ƀ6,614.43	Ƀ0.00000909821254	3.20%	trending_up
82	TrueUSD	$494,476,455.90	$0.99992188893114	€421,012,088.85	€0.85136349389264	¥3,376,384,136.16	¥6.82766664199960	$670,930,379.19	$1.35674401499620	₽37,014,106,310.88	₽74.84929698470000	Ƀ6,401.26	Ƀ0.00001294452410	0.04%	trending_up
83	PancakeSwap	$474,225,024.82	$1.44925181421590	€403,769,412.88	€1.23393647217790	¥3,238,103,314.48	¥9.89578123782920	$643,452,224.93	$1.96641732411890	₽35,498,182,521.32	₽108.48395324541000	Ƀ6,139.10	Ƀ0.00001876134050	-0.77%	trending_down
84	Virtuals Protocol	$458,989,567.38	$0.69922259563049	€390,797,487.36	€0.59533909459767	¥3,134,072,564.01	¥4.77443172748410	$622,779,994.50	$0.94874017888124	₽34,357,730,160.97	₽52.34040808398000	Ƀ5,941.87	Ƀ0.00000905181079	1.23%	trending_up
85	LayerZero	$455,881,775.81	$1.42615544371180	€388,151,420.38	€1.21427152943960	¥3,112,851,941.61	¥9.73807460075320	$618,563,187.51	$1.93507901380040	₽34,125,095,975.52	₽106.75507110545000	Ƀ5,901.63	Ƀ0.00001846234562	-1.13%	trending_down
86	Dash	$452,841,688.61	$35.70487211080100	€385,562,998.93	€30.40019926130000	¥3,092,093,618.15	¥243.80000774697000	$614,438,245.19	$48.44615572354100	₽33,897,529,809.90	₽2672.69334335590000	Ƀ5,862.28	Ƀ0.00046221868187	4.43%	trending_up
87	Fetch.ai	$448,044,653.05	$0.19835395828983	€381,478,658.95	€0.16888451070671	¥3,059,338,499.98	¥1.35440049799460	$607,929,387.50	$0.26913656830556	₽33,538,447,022.74	₽14.84781411075700	Ƀ5,800.18	Ƀ0.00000256779817	1.05%	trending_up
88	EURC	$435,996,103.14	$1.17425088180000	€371,220,162.10	€0.99979242829101	¥2,977,068,591.49	¥8.01801987110700	$591,581,312.55	$1.59328230897040	₽32,636,551,084.31	₽87.89871884927800	Ƀ5,644.20	Ƀ0.00001520130623	0.33%	trending_up
89	edgeX	$433,088,807.64	$1.23739659324900	€368,744,803.49	€1.05355658139000	¥2,957,216,996.31	¥8.44919141802260	$587,636,548.64	$1.67896156754990	₽32,418,925,060.47	₽92.62550017277100	Ƀ5,606.57	Ƀ0.00001601876126	2.65%	trending_up
90	Chiliz	$429,894,252.55	$0.04159895615165	€366,024,863.45	€0.03541859923620	¥2,935,403,935.28	¥0.28404599239471	$583,302,016.58	$0.05644354365437	₽32,179,796,179.63	₽3.11389585298190	Ƀ5,565.21	Ƀ0.00000053852075	0.38%	trending_up
91	Aerodrome Finance	$426,911,455.72	$0.45902654485848	€363,485,220.75	€0.39082897108886	¥2,915,036,801.97	¥3.13432505360260	$579,254,808.70	$0.62283016739123	₽31,956,518,493.42	₽34.36049811520700	Ƀ5,526.60	Ƀ0.00000594234433	0.81%	trending_up
92	Venice Token	$420,583,600.99	$9.19533043874440	€358,097,495.39	€7.82918019546020	¥2,871,828,944.31	¥62.78755530183400	$570,668,859.01	$12.47668410581000	₽31,482,846,016.47	₽688.31778411986000	Ƀ5,444.68	Ƀ0.00011903847468	7.93%	trending_up
93	Terra Classic	$415,427,752.90	$0.00007528186395	€353,707,651.65	€0.00006409723742	¥2,836,623,782.34	¥0.00051403962340	$563,673,146.52	$0.00010214619710	₽31,096,904,264.85	₽0.00563523476630	Ƀ5,377.93	Ƀ0.00000000097456	5.35%	trending_up
94	Stox	$402,656,212.92	$0.22189734846917	€342,833,579.36	€0.18893005940710	¥2,749,417,153.03	¥1.51515947481710	$546,344,082.50	$0.30108141727039	₽30,140,888,800.35	₽16.61015797287900	Ƀ5,212.60	Ƀ0.00000287257995	0.07%	trending_up
95	First Digital USD	$402,337,431.02	$0.99867043730081	€342,562,158.89	€0.85029797043103	¥2,747,240,446.48	¥6.81912147997730	$545,911,543.28	$1.35504598285160	₽30,117,026,335.43	₽74.75561939270300	Ƀ5,208.47	Ƀ0.00001292832339	-0.01%	trending_down
96	Sei	$399,633,702.85	$0.05729059136566	€340,260,123.62	€0.04877892820647	¥2,728,778,849.80	¥0.39119161596300	$542,242,989.71	$0.07773473889450	₽29,914,638,374.09	₽4.28849546652210	Ƀ5,173.47	Ƀ0.00000074165737	0.06%	trending_up
97	Tezos	$395,993,598.99	$0.36552852680253	€337,160,829.99	€0.31122195357548	¥2,703,923,492.65	¥2.49590188671300	$537,303,914.80	$0.49596738159202	₽29,642,157,875.79	₽27.36169050991400	Ƀ5,126.35	Ƀ0.00000473196244	-0.49%	trending_down
98	SKYAI	$385,442,029.70	$0.38544202970220	€328,176,907.35	€0.32817690734934	¥2,631,875,267.21	¥2.63187526721250	$522,987,018.00	$0.52298701800143	₽28,852,318,637.01	₽28.85231863701300	Ƀ4,989.75	Ƀ0.00000498975340	20.62%	trending_up
99	Injective	$359,511,572.73	$3.59616025007470	€306,098,938.37	€3.06187872172110	¥2,454,816,920.95	¥24.55530141956000	$487,803,277.47	$4.87945003531380	₽26,911,290,546.74	₽269.19109336644000	Ƀ4,654.07	Ƀ0.00004655421942	4.17%	trending_up
100	Sun [New]	$354,066,589.14	$0.01842343562999	€301,657,652.62	€0.01569639868804	¥2,417,637,483.97	¥0.12579890316872	$480,688,944.95	$0.02501207995030	₽26,523,239,723.51	₽1.38010536642560	Ƀ4,579.73	Ƀ0.00000023830064	-0.94%	trending_down
101	Curve DAO Token	$353,892,247.75	$0.23625194848572	€301,314,476.50	€0.20115199649920	¥2,416,447,046.07	¥1.61317555465020	$480,178,696.36	$0.32055845630285	₽26,490,655,165.63	₽17.68467362418100	Ƀ4,581.32	Ƀ0.00000305840794	1.15%	trending_up
102	Bitcoin SV	$318,380,039.89	$15.90112565113600	€271,078,317.37	€13.53869541314700	¥2,173,962,588.41	¥108.57606617108000	$431,993,957.13	$21.57544233974400	₽23,832,383,733.05	₽1190.28105037800000	Ƀ4,121.60	Ƀ0.00020584858324	-0.05%	trending_down
103	eCash	$141,290,352.22	$0.00000705666983	€120,298,844.59	€0.00000600826039	¥964,758,783.05	¥0.00004818435292	$191,709,814.41	$0.00000957484246	₽10,576,309,661.43	₽0.00052822803611	Ƀ1,829.08	Ƀ0.00000000009135	0.98%	trending_up
104	Vesper	$4,963,175.17	$0.52717524239723	€4,225,796.23	€0.44885281663428	¥33,889,552.69	¥3.59965799013680	$6,734,284.23	$0.71529772764669	₽371,519,191.93	₽39.46177868288400	Ƀ64.25	Ƀ0.00000682456570	-0.04%	trending_down