Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,501.37 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$412.28	+0.46%	trending_up
Last 7 days	-$3,288.51	-3.51%	trending_down
Last 30 days	-$15,665.61	-14.76%	trending_down
Last 6 months	-$19,010.90	-17.36%	trending_down
Last 1 year	-$8,904.04	-8.96%	trending_down
Last 2 years	+$46,170.93	+104.15%	trending_up
Last 3 years	+$73,689.11	+438.31%	trending_up
Last 4 years	+$39,969.85	+79.10%	trending_up
Last 5 years	+$71,235.25	+369.74%	trending_up
Last 6 years	+$83,016.61	+1,109.14%	trending_up
Last 7 years	+$86,994.93	+2,481.00%	trending_up
Last 8 years	+$75,864.65	+518.32%	trending_up
Last 9 years	+$89,734.29	+11,698.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,143 (19,959,822 BTC)
Days Since Creation (first block)	6,184 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

834 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,959 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,857,617,328,500.50	$93067.97959800800000	€1,597,004,763,015.90	€80011.10046828500000	¥13,121,465,761,596.00	¥657394.98068850000000	$2,570,325,653,691.70	$128775.18519442000000	₽143,328,804,374,540.00	₽7180877.37268460000000	Ƀ19,959,790.00	Ƀ1.00000000000000	3.33%	trending_up
2	Ethereum	$394,781,974,428.87	$3270.89841576480000	€339,396,432,108.34	€2812.01099342350000	¥2,788,581,954,575.80	¥23104.31804959700000	$546,247,184,994.04	$4525.83746914450000	₽30,460,325,447,751.00	₽252373.80808703000000	Ƀ4,241,866.82	Ƀ0.03514526080713	5.26%	trending_up
3	Tether	$185,761,508,587.56	$1.00021915402640	€159,700,283,501.78	€0.85989440803138	¥1,312,144,992,059.10	¥7.06514801638060	$257,032,255,064.33	$1.38397123641330	₽14,332,863,133,957.00	₽77.17424534084700	Ƀ1,995,976.59	Ƀ0.00001074718887	0.01%	trending_up
4	XRP	$128,488,459,846.41	$2.12970291870920	€110,462,299,860.72	€1.83091837743180	¥907,591,084,971.10	¥15.04336953659400	$177,785,370,258.76	$2.94680177812450	₽9,913,827,268,491.80	₽164.32220367902000	Ƀ1,380,587.18	Ƀ0.00002288330453	2.75%	trending_up
5	Binance Coin	$125,725,316,419.31	$912.80074507945000	€108,086,808,877.58	€784.74027734927000	¥888,073,345,059.44	¥6447.65934294320000	$173,962,097,119.27	$1263.01318134260000	₽9,700,630,482,670.90	₽70429.27378914500000	Ƀ1,350,897.67	Ƀ0.00980789256436	1.98%	trending_up
6	Solana	$78,284,006,532.29	$139.42907730902000	€67,301,230,119.85	€119.86801433703000	¥552,966,908,541.50	¥984.87123048002000	$108,319,074,750.52	$192.92355254202000	₽6,040,185,395,438.10	₽10757.97616610200000	Ƀ841,148.66	Ƀ0.00149814230320	3.05%	trending_up
7	USD Coin	$78,212,048,978.96	$0.99990477158724	€67,239,367,779.50	€0.85962413156217	¥552,458,629,167.76	¥7.06292734458370	$108,219,509,386.61	$1.38353623549260	₽6,034,633,342,317.70	₽77.14998842935900	Ƀ840,375.49	Ƀ0.00001074381088	0.01%	trending_up
8	Tronix	$26,593,998,143.51	$0.28087827912228	€22,863,019,767.97	€0.24147274183110	¥187,849,365,286.50	¥1.98401181240820	$36,797,264,223.24	$0.38864228671657	₽2,051,922,050,342.20	₽21.67181975733900	Ƀ285,748.10	Ƀ0.00000301799051	-0.99%	trending_down
9	Dogecoin	$23,920,599,765.67	$0.14799514815441	€20,564,683,142.14	€0.12723231683923	¥168,965,548,504.76	¥1.04537852850350	$33,098,168,436.56	$0.20477615065651	₽1,845,649,753,441.00	₽11.41891137251900	Ƀ257,022.88	Ƀ0.00000159018331	3.92%	trending_up
10	Cardano	$16,816,407,453.54	$0.46838823310508	€14,457,166,386.25	€0.40267617432984	¥118,784,375,688.82	¥3.30850712336110	$23,268,324,868.42	$0.64809380972404	₽1,297,509,200,205.60	₽36.13958828013500	Ƀ180,689.51	Ƀ0.00000503275386	7.56%	trending_up
11	Bitcoin Cash	$11,742,936,594.31	$588.19096057547000	€10,095,473,047.75	€505.67129795250000	¥82,947,406,927.59	¥4154.74566912100000	$16,248,325,591.58	$813.86101003754000	₽906,053,704,434.04	₽45383.24757728400000	Ƀ126,175.91	Ƀ0.00632001428543	0.03%	trending_up
12	Chainlink	$10,142,205,533.16	$14.55436028299600	€8,719,314,950.09	€12.51247086145300	¥71,640,483,004.04	¥102.80617929497000	$14,033,445,245.66	$20.13840258405200	₽782,545,560,103.24	₽1122.97566662020000	Ƀ108,976.32	Ƀ0.00015638418655	6.13%	trending_up
13	Hyperliquid	$9,682,104,682.60	$28.75714209062400	€8,323,763,488.26	€24.72268759816200	¥68,390,514,635.99	¥203.12894887133000	$13,396,818,421.96	$39.79033728224900	₽747,045,404,182.22	₽2218.82447468600000	Ƀ104,032.61	Ƀ0.00030899072071	-2.84%	trending_down
14	LEOcoin	$8,849,040,074.61	$9.59818276079000	€7,607,572,846.38	€8.25161530854770	¥62,506,079,470.99	¥67.79772374911700	$12,244,133,581.95	$13.28069834425700	₽682,768,358,313.87	₽740.57021226367000	Ƀ95,081.47	Ƀ0.00010313088134	-1.44%	trending_down
15	Stellar	$8,060,602,506.31	$0.24918145500534	€6,929,748,338.29	€0.21422279195682	¥56,936,871,863.59	¥1.76011812557570	$11,153,197,748.71	$0.34478440548432	₽621,934,615,942.00	₽19.22617724881500	Ƀ86,609.84	Ƀ0.00000267741339	2.54%	trending_up
16	ZCash	$7,307,258,517.37	$444.77300263935000	€6,282,093,990.93	€382.37401900706000	¥51,615,551,263.27	¥3141.69858144330000	$10,110,819,778.21	$615.41817101598000	₽563,808,600,663.33	₽34317.50000837300000	Ƀ78,515.28	Ƀ0.00477901212168	10.67%	trending_up
17	Monero	$6,835,711,661.72	$370.56467170601000	€5,876,702,329.85	€318.57667165369000	¥48,284,732,893.72	¥2617.52061506260000	$9,458,355,483.55	$512.73847817011000	₽527,425,301,482.37	₽28591.78288455000000	Ƀ73,448.59	Ƀ0.00398165591761	-0.74%	trending_down
18	USDe	$6,624,509,587.57	$0.99950505684268	€5,695,130,639.49	€0.85928049439799	¥46,792,885,922.76	¥7.06010391951400	$9,166,121,932.01	$1.38298316299140	₽511,129,512,083.36	₽77.11914750450900	Ƀ71,179.26	Ƀ0.00001073951601	0.01%	trending_up
19	Litecoin	$6,591,432,871.24	$86.03876092064200	€5,666,694,388.00	€73.96803899604100	¥46,559,245,229.29	¥607.74339163905000	$9,120,354,738.08	$119.04908024554000	₽508,577,400,767.65	₽6638.52158537760000	Ƀ70,823.85	Ƀ0.00092447221152	3.36%	trending_up
20	Sui	$6,260,317,133.08	$1.67528526013270	€5,382,032,201.22	€1.44025278984760	¥44,220,376,101.26	¥11.83354496347300	$8,662,200,486.90	$2.31803860531730	₽483,029,392,503.95	₽129.26054771190000	Ƀ67,266.07	Ƀ0.00001800066218	4.27%	trending_up
21	Avalanche	$6,120,721,412.76	$14.25450064847400	€5,262,020,922.88	€12.25467973449700	¥43,234,327,771.21	¥100.68809078056000	$8,469,046,355.76	$19.72349640327200	₽472,258,558,607.09	₽1099.83929604650000	Ƀ65,766.14	Ƀ0.00015316224452	5.14%	trending_up
22	Hedera Hashgraph	$5,966,396,600.66	$0.14046411760852	€5,129,346,955.96	€0.12075784469275	¥42,144,239,028.40	¥0.99218234113954	$8,255,512,051.64	$0.19435570468314	₽460,351,267,226.17	₽10.83783711826400	Ƀ64,107.94	Ƀ0.00000150926364	4.48%	trending_up
23	Dai	$5,364,769,533.32	$0.99988571750048	€4,612,124,556.41	€0.85960775064946	¥37,894,586,075.55	¥7.06279275413640	$7,423,059,930.63	$1.38350987096240	₽413,931,325,444.83	₽77.14851826678500	Ƀ57,643.56	Ƀ0.00001074360614	0.00%	trending_flat
24	SHIBA INU	$5,231,906,451.01	$0.00000887901051	€4,497,901,367.37	€0.00000763333861	¥36,956,094,407.37	¥0.00006271777866	$7,239,221,535.26	$0.00001228560272	₽403,679,963,961.26	₽0.00068508079746	Ƀ56,215.97	Ƀ0.00000000009540	4.64%	trending_up
25	World Liberty Financial	$4,108,253,267.71	$0.15367280425943	€3,531,889,983.77	€0.13211343185866	¥29,019,057,781.81	¥1.08548322016690	$5,684,458,582.43	$0.21263214172404	₽316,981,877,749.91	₽11.85698419230700	Ƀ44,142.50	Ƀ0.00000165118879	0.36%	trending_up
26	Toncoin	$4,076,586,607.21	$1.66574953702990	€3,504,665,965.73	€1.43205487148190	¥28,795,377,158.66	¥11.76618842976500	$5,640,642,437.62	$2.30484433040310	₽314,538,562,585.30	₽128.52479672046000	Ƀ43,802.25	Ƀ0.00001789820241	1.59%	trending_up
27	Crypto.com Coin	$4,002,485,506.28	$0.10715093286738	€3,440,960,804.66	€0.09211829989168	¥28,271,956,622.13	¥0.75687132940200	$5,538,111,115.50	$0.14826131697874	₽308,821,119,042.80	₽8.26748052996150	Ƀ43,006.04	Ƀ0.00000115131900	3.45%	trending_up
28	PayPal USD	$3,825,319,519.36	$0.99983766848907	€3,288,650,142.71	€0.85956644262606	¥27,020,526,956.92	¥7.06245335513950	$5,292,972,208.71	$1.38344338708290	₽295,151,463,462.25	₽77.14481093306700	Ƀ41,102.42	Ƀ0.00001074308987	0.02%	trending_up
29	Mantle	$3,692,452,025.40	$1.13511082952730	€3,174,423,160.95	€0.97586159080957	¥26,082,004,126.61	¥8.01796885544890	$5,109,127,709.08	$1.57061653127030	₽284,899,761,587.65	₽87.58212767107400	Ƀ39,674.78	Ƀ0.00001219657754	2.05%	trending_up
30	Polkadot	$3,688,055,730.38	$2.24375926258070	€3,170,643,639.75	€1.92897330059620	¥26,050,950,457.14	¥15.84901792716500	$5,103,044,696.35	$3.10461789133640	₽284,560,555,175.96	₽173.12248732605000	Ƀ39,627.55	Ƀ0.00002410882102	5.49%	trending_up
31	Uniswap	$3,633,062,456.47	$5.76374187311960	€3,123,365,592.20	€4.95512347077210	¥25,662,499,967.50	¥40.71276709496800	$5,026,952,263.01	$7.97510519009560	₽280,317,420,662.62	₽444.71496832155000	Ƀ39,036.65	Ƀ0.00006193045017	3.12%	trending_up
32	Bittensor	$3,280,977,785.00	$313.64246131624000	€2,820,676,287.63	€269.64030584834000	¥23,175,514,682.11	¥2215.44488975340000	$4,539,783,969.81	$433.97703716452000	₽253,151,505,365.56	₽24199.81677164400000	Ƀ35,253.56	Ƀ0.00337003621085	8.01%	trending_up
33	Aave	$3,033,716,877.04	$198.58596997788000	€2,608,104,601.50	€170.72554990580000	¥21,428,962,532.69	¥1402.73185753580000	$4,197,656,963.83	$274.77705190735000	₽234,073,512,410.94	₽15322.36441046900000	Ƀ32,596.78	Ƀ0.00213377330029	3.20%	trending_up
34	CyberCoin	$2,746,103,185.10	$0.07647629714138	€2,360,841,384.85	€0.06574713151023	¥19,397,374,458.27	¥0.54019797248786	$3,799,695,101.92	$0.10581780511302	₽211,882,006,143.39	₽5.90070735457330	Ƀ29,506.42	Ƀ0.00000082172512	4.41%	trending_up
35	World Liberty Financial USD	$2,698,316,548.15	$0.99941663841669	€2,319,758,926.34	€0.85920448054666	¥19,059,828,769.52	¥7.05947936712020	$3,733,574,261.55	$1.38286082124470	₽208,194,916,540.05	₽77.11232537430600	Ƀ28,992.96	Ƀ0.00001073856597	0.03%	trending_up
36	Bitget Token	$2,501,536,196.04	$3.58981386342810	€2,150,585,676.95	€3.08618451727230	¥17,669,851,074.32	¥25.35700920571100	$3,461,295,585.30	$4.96711056878180	₽193,011,868,793.70	₽276.98047443798000	Ƀ26,878.59	Ƀ0.00003857195438	1.33%	trending_up
37	OKB	$2,395,844,913.07	$114.08785300333000	€2,059,722,246.84	€98.08201175407900	¥16,923,290,127.96	¥805.87095847432000	$3,315,053,939.18	$157.85971138941000	₽184,857,010,961.62	₽8802.71480769640000	Ƀ25,742.96	Ƀ0.00122585505236	3.33%	trending_up
38	NEAR Protocol	$2,360,518,724.19	$1.84120241052560	€2,029,352,110.30	€1.58289275954330	¥16,673,760,060.21	¥13.00551734698900	$3,266,174,222.07	$2.54761285696710	₽182,131,336,336.86	₽142.06227303293000	Ƀ25,363.38	Ƀ0.00001978341443	4.91%	trending_up
39	Ethena	$2,180,250,004.26	$0.28349451497856	€1,874,374,010.16	€0.24372193549416	¥15,400,413,930.07	¥2.00249185600260	$3,016,742,162.89	$0.39226228855136	₽168,222,282,142.46	₽21.87368154635800	Ƀ23,426.42	Ƀ0.00000304610153	3.60%	trending_up
40	Ethereum Classic	$2,162,160,481.51	$13.98103564727600	€1,858,822,338.92	€12.01958023217700	¥15,272,636,777.19	¥98.75644339809700	$2,991,712,269.13	$19.34511163199400	₽166,826,542,757.79	₽1078.73946506480000	Ƀ23,232.06	Ƀ0.00015022390846	4.64%	trending_up
41	Aster	$2,148,759,887.99	$0.96918500089246	€1,847,301,768.26	€0.83321416037725	¥15,177,980,344.81	¥6.84593517230410	$2,973,170,296.70	$1.34103027181490	₽165,792,588,660.97	₽74.77973276001900	Ƀ23,088.07	Ƀ0.00001041373204	2.14%	trending_up
42	PepeCoin	$2,056,648,693.67	$0.00000488875225	€1,768,113,221.84	€0.00000420288964	¥14,527,343,712.60	¥0.00003453219040	$2,845,718,984.67	$0.00000676441005	₽158,685,534,291.37	₽0.00037720310001	Ƀ22,098.35	Ƀ0.00000000005253	1.66%	trending_up
43	Internet Computer	$1,939,310,106.13	$3.58017212183310	€1,667,236,534.10	€3.07789545417270	¥13,698,510,865.63	¥25.28890379978100	$2,683,361,335.92	$4.95376959947260	₽149,632,001,466.49	₽276.23654334211000	Ƀ20,837.57	Ƀ0.00003846835547	4.44%	trending_up
44	PiCoin	$1,845,282,921.82	$0.22109378895354	€1,586,400,799.59	€0.19007565692609	¥13,034,340,446.56	¥1.56171808765230	$2,553,258,929.87	$0.30592040077377	₽142,377,114,413.87	₽17.05900776180100	Ƀ19,827.26	Ƀ0.00000237561608	0.86%	trending_up
45	MemeCore	$1,676,348,727.06	$1.34801285597150	€1,441,167,058.75	€1.15889474035580	¥11,841,056,868.48	¥9.52182360944010	$2,319,510,090.48	$1.86520225239630	₽129,342,601,987.17	₽104.00908086051000	Ƀ18,012.09	Ƀ0.00001448417449	8.30%	trending_up
46	Tether Gold	$1,590,392,939.94	$4210.31097875070000	€1,367,270,352.82	€3619.62961029790000	¥11,233,899,570.54	¥29739.95262950400000	$2,200,575,818.42	$5825.67257134600000	₽122,710,482,438.74	₽324856.37885196000000	Ƀ17,088.51	Ƀ0.04523909293977	0.65%	trending_up
47	Ondo	$1,583,385,046.38	$0.50121277349404	€1,361,245,624.68	€0.43089562864947	¥11,184,398,613.58	¥3.54036654685250	$2,190,879,220.35	$0.69351207587495	₽122,169,772,040.61	₽38.67224237197100	Ƀ17,013.21	Ƀ0.00000538544810	5.46%	trending_up
48	Worldcoin	$1,514,790,049.53	$0.62872147408449	€1,302,274,094.32	€0.54051562359928	¥10,699,870,993.84	¥4.44103700434320	$2,095,966,518.25	$0.86994178460353	₽116,877,164,820.81	₽48.51047402635200	Ƀ16,276.17	Ƀ0.00000675550793	6.58%	trending_up
49	Kaspa	$1,455,513,383.63	$0.05390896422234	€1,251,313,588.98	€0.04634585999573	¥10,281,164,336.58	¥0.38079135968092	$2,013,947,292.49	$0.07459210870760	₽112,303,535,192.87	₽4.15947206591500	Ƀ15,639.25	Ƀ0.00000057924288	3.08%	trending_up
50	PAX Gold	$1,434,875,893.04	$4218.47559964270000	€1,233,571,414.50	€3626.64878386640000	¥10,135,389,358.08	¥29797.62424563600000	$1,985,391,857.17	$5836.96969600640000	₽110,711,201,397.63	₽325486.33924943000000	Ƀ15,417.50	Ƀ0.04532682043667	0.61%	trending_up
51	Global Dollar	$1,396,472,732.12	$1.00045307520400	€1,200,555,986.64	€0.86009551147136	¥9,864,124,790.62	¥7.06680034201130	$1,932,254,632.31	$1.38429490566140	₽107,748,115,807.23	₽77.19229407575100	Ƀ15,004.87	Ƀ0.00001074970231	0.06%	trending_up
52	KuCoin	$1,372,449,191.05	$10.58373950958700	€1,179,902,804.24	€9.09890435882890	¥9,694,432,105.88	¥74.75930239991900	$1,899,014,027.28	$14.64438167975100	₽105,894,523,376.52	₽816.61314547767000	Ƀ14,746.74	Ƀ0.00011372052510	3.72%	trending_up
53	Aptos	$1,357,268,394.76	$1.84338648260200	€1,166,851,782.58	€1.58477041941190	¥9,587,201,033.20	¥13.02094475850800	$1,878,008,845.24	$2.55063488760900	₽104,723,213,576.37	₽142.23079021598000	Ƀ14,583.62	Ƀ0.00001980688192	4.38%	trending_up
54	POL (ex-MATIC)	$1,348,934,676.83	$0.12782119152210	€1,159,687,235.28	€0.10988864527870	¥9,528,334,983.29	¥0.90287776843550	$1,866,477,746.43	$0.17686209243100	₽104,080,206,102.59	₽9.86234262219080	Ƀ14,494.08	Ƀ0.00000137341750	3.35%	trending_up
55	sky	$1,290,010,773.69	$0.05625998046044	€1,109,030,002.21	€0.04836704276172	¥9,112,120,101.07	¥0.39739799798038	$1,784,946,627.22	$0.07784513464374	₽99,533,794,709.58	₽4.34087021573970	Ƀ13,860.95	Ƀ0.00000060450416	5.27%	trending_up
56	arb	$1,257,416,592.44	$0.22381332887718	€1,081,008,589.02	€0.19241366171569	¥8,881,887,842.37	¥1.58092782985690	$1,739,847,101.63	$0.30968334114083	₽97,018,914,514.96	₽17.26884021745500	Ƀ13,510.73	Ƀ0.00000240483709	5.86%	trending_up
57	Algorand	$1,224,261,995.75	$0.13873602302950	€1,052,505,383.32	€0.11927219141460	¥8,647,697,033.21	¥0.97997577227116	$1,693,972,147.14	$0.19196459551318	₽94,460,794,158.49	₽10.70450194419000	Ƀ13,154.49	Ƀ0.00000149069555	3.77%	trending_up
58	trump	$1,173,891,260.18	$5.86947935616280	€1,009,201,359.73	€5.04602661936930	¥8,291,898,305.44	¥41.45965438019200	$1,624,275,772.20	$8.12141076178310	₽90,574,322,389.54	₽452.87339082852000	Ƀ12,613.27	Ƀ0.00006306658188	2.72%	trending_up
59	Atomic Coin	$1,130,440,293.84	$2.34619811118630	€971,846,303.26	€2.01704059337550	¥7,984,978,059.57	¥16.57260497817500	$1,564,154,060.50	$3.24635924810890	₽87,221,761,579.73	₽181.02639598736000	Ƀ12,146.39	Ƀ0.00002520950945	5.29%	trending_up
60	VeChain	$1,122,567,418.99	$0.01305538037347	€965,077,945.51	€0.01122378883936	¥7,929,367,220.81	¥0.09221798480606	$1,553,260,615.51	$0.01806431205060	₽86,614,311,530.00	₽1.00731837008380	Ƀ12,061.80	Ƀ0.00000014027790	4.04%	trending_up
61	Pump.fun	$1,112,653,260.91	$0.00314308830766	€956,554,684.33	€0.00270213187663	¥7,859,337,573.78	¥0.02220151857001	$1,539,542,712.22	$0.00434899071249	₽85,849,361,503.76	₽0.24251232063208	Ƀ11,955.27	Ƀ0.00000003377196	3.44%	trending_up
62	Filecoin	$1,104,186,185.79	$1.52338733690510	€949,275,489.04	€1.30966523386130	¥7,799,529,541.95	¥10.76059879296300	$1,527,827,091.32	$2.10786230968080	₽85,196,064,543.64	₽117.54050861173000	Ƀ11,864.30	Ƀ0.00001636854419	1.97%	trending_up
63	Quant	$1,079,637,851.59	$89.42775463147900	€928,171,138.84	€76.88157722321000	¥7,626,129,928.52	¥631.68188761492000	$1,493,860,346.84	$123.73832239543000	₽83,301,980,473.77	₽6900.00731182650000	Ƀ11,600.53	Ƀ0.00096088638668	0.72%	trending_up
64	Flare	$1,057,152,278.07	$0.01315720772201	€908,840,156.37	€0.01131133042186	¥7,467,300,831.39	¥0.09293725246520	$1,462,747,778.30	$0.01820520729430	₽81,567,053,522.38	₽1.01517509702900	Ƀ11,358.93	Ƀ0.00000014137201	1.07%	trending_up
65	Ripple USD	$1,027,657,873.69	$0.99996087484060	€883,483,639.96	€0.85967236386571	¥7,258,964,156.58	¥7.06332363552410	$1,421,937,314.77	$1.38361386376890	₽79,291,343,853.17	₽77.15431720693000	Ƀ11,042.01	Ƀ0.00001074441370	-0.01%	trending_down
66	XinFin Network	$902,620,073.93	$0.04873051121227	€775,987,893.28	€0.04189391287226	¥6,375,747,154.21	¥0.34421283899899	$1,248,926,512.45	$0.06742684898806	₽69,643,760,324.50	₽3.75991642705690	Ƀ9,698.50	Ƀ0.00000052360126	-1.84%	trending_down
67	Render	$893,126,738.82	$1.72223916980550	€767,826,416.12	€1.48061934771680	¥6,308,690,032.30	¥12.16520859983800	$1,235,790,888.44	$2.38300722760640	₽68,911,279,877.43	₽132.88338629704000	Ƀ9,596.50	Ƀ0.00001850517415	7.15%	trending_up
68	Sei	$879,590,865.69	$0.13808333841328	€756,189,544.78	€0.11871107453392	¥6,213,078,038.91	¥0.97536546921602	$1,217,061,733.95	$0.19106149669562	₽67,866,887,966.77	₽10.65414253795500	Ƀ9,451.06	Ƀ0.00000148368256	5.11%	trending_up
69	Gatechain Token	$840,475,607.22	$10.46854134439200	€722,561,922.38	€8.99986780502200	¥5,936,783,499.16	¥73.94558864024900	$1,162,939,202.49	$14.48498566491200	₽64,848,858,826.04	₽807.72476193915000	Ƀ9,030.77	Ƀ0.00011248273992	0.79%	trending_up
70	Bonk	$833,662,662.87	$0.00001007969450	€716,704,793.25	€0.00000866557384	¥5,888,659,585.46	¥0.00007119893009	$1,153,512,349.41	$0.00001394695073	₽64,323,190,189.81	₽0.00077772237554	Ƀ8,957.57	Ƀ0.00000000010830	5.86%	trending_up
71	First Digital USD	$828,837,908.52	$0.99985503191117	€712,556,922.98	€0.85958137006422	¥5,854,579,450.63	¥7.06257600340780	$1,146,836,491.21	$1.38346741229450	₽63,950,924,997.28	₽77.14615064846000	Ƀ8,905.73	Ƀ0.00001074327643	0.19%	trending_up
72	PancakeSwap	$798,572,169.83	$2.37246188023120	€686,537,285.83	€2.03961971320600	¥5,640,794,378.80	¥16.75812173720100	$1,104,958,757.08	$3.28269958489570	₽61,615,701,227.66	₽183.05283844019000	Ƀ8,580.53	Ƀ0.00002549170929	3.10%	trending_up
73	Pudgy Penguins	$781,522,527.37	$0.01243266947044	€671,879,605.91	€0.01068844053976	¥5,520,362,524.32	¥0.08781940407141	$1,081,367,712.40	$0.01720268690083	₽60,300,196,235.74	₽0.95927165570779	Ƀ8,397.33	Ƀ0.00000013358697	7.98%	trending_up
74	MYX Finance	$764,611,440.13	$3.04052582927050	€657,341,042.75	€2.61395829857880	¥5,400,909,368.54	¥21.47705824763500	$1,057,968,382.15	$4.20707829313500	₽58,995,381,795.93	₽234.59887302570000	Ƀ8,215.62	Ƀ0.00003266994559	3.76%	trending_up
75	Jupiter	$741,105,608.47	$0.23625061048362	€637,132,938.24	€0.20310606733643	¥5,234,873,576.00	¥1.66877981221210	$1,025,444,115.06	$0.32689240970664	₽57,181,734,444.29	₽18.22846773328900	Ƀ7,963.06	Ƀ0.00000253847361	4.07%	trending_up
76	Story	$735,507,280.65	$2.21480052934140	€632,320,022.22	€1.90407730387800	¥5,195,329,227.59	¥15.64446501905600	$1,017,697,888.00	$3.06454861883270	₽56,749,782,383.46	₽170.88810861537000	Ƀ7,902.90	Ƀ0.00002379766423	2.95%	trending_up
77	Nexo	$642,811,447.90	$0.99483956798348	€552,628,858.63	€0.85526954563280	¥4,540,562,943.36	¥7.02714877240810	$889,437,630.49	$1.37652767535260	₽49,597,618,870.02	₽76.75917081299500	Ƀ6,906.90	Ƀ0.00001068938611	2.50%	trending_up
78	Operand	$634,952,961.87	$0.33478999362977	€545,872,871.04	€0.28782096626347	¥4,485,053,741.49	¥2.36482259900330	$878,564,094.85	$0.46323820090571	₽48,991,279,023.43	₽25.83150402793000	Ƀ6,822.46	Ƀ0.00000359726294	4.51%	trending_up
79	Dash	$633,936,270.57	$50.66463482847700	€544,998,815.43	€43.55669054985000	¥4,477,872,240.79	¥357.87471457443000	$877,157,331.63	$70.10303394384800	₽48,912,833,830.86	₽3909.14825277800000	Ƀ6,811.54	Ƀ0.00054438309553	6.87%	trending_up
80	SPX6900	$632,749,887.85	$0.67965046636773	€543,978,875.09	€0.58429958383913	¥4,469,492,107.83	¥4.80077903423510	$875,515,771.82	$0.94041060149810	₽48,821,295,700.90	₽52.44001939609100	Ƀ6,798.79	Ƀ0.00000730273150	1.17%	trending_up
81	Aerodrome Finance	$617,191,419.57	$0.68244908002226	€530,603,166.55	€0.58670556878962	¥4,359,593,311.26	¥4.82054732164530	$853,988,017.13	$0.94428295365624	₽47,620,845,735.94	₽52.65595297016800	Ƀ6,631.62	Ƀ0.00000733280214	2.43%	trending_up
82	Impact	$607,240,984.61	$0.30530385698917	€522,048,717.92	€0.26247155767673	¥4,289,307,418.91	¥2.15654432422870	$840,219,918.70	$0.42243917719249	₽46,853,096,682.78	₽23.55643227580900	Ƀ6,524.70	Ƀ0.00000328043929	5.84%	trending_up
83	Fetch.ai	$597,130,979.61	$0.25826434371671	€513,357,085.96	€0.22203140587932	¥4,217,894,387.61	¥1.82427601827740	$826,231,028.30	$0.35735210794181	₽46,073,035,630.14	₽19.92698874497000	Ƀ6,416.07	Ƀ0.00000277500752	9.34%	trending_up
84	Injective	$591,548,829.94	$5.91720811162970	€508,558,078.39	€5.08705931681670	¥4,178,464,315.13	¥41.79679121730800	$818,507,186.42	$8.18745151340240	₽45,642,331,831.72	₽456.55601445093000	Ƀ6,356.09	Ƀ0.00006357941944	4.95%	trending_up
85	Curve DAO Token	$584,784,046.89	$0.41152375288327	€502,742,353.81	€0.35378943949626	¥4,130,680,593.61	¥2.90683918086630	$809,146,972.59	$0.56941224810448	₽45,120,379,193.27	₽31.75207647319500	Ƀ6,283.41	Ƀ0.00000442175445	4.05%	trending_up
86	Virtuals Protocol	$578,189,109.48	$0.88124964854008	€497,072,646.56	€0.75761561034780	¥4,084,096,593.74	¥6.22479501742780	$800,021,768.74	$1.21935693869620	₽44,611,531,391.87	₽67.99487523228800	Ƀ6,212.55	Ƀ0.00000946888127	4.89%	trending_up
87	Stox	$570,383,297.32	$0.31432904106991	€490,361,943.01	€0.27023056258205	¥4,028,959,458.96	¥2.22029461450140	$789,221,116.24	$0.43492703559912	₽44,009,255,720.25	₽24.25279143638900	Ƀ6,128.67	Ƀ0.00000337741340	5.06%	trending_up
88	Lido DAO	$569,116,388.33	$0.63690314074505	€489,272,773.75	€0.54754945151736	¥4,020,010,520.63	¥4.49882902496670	$787,468,134.81	$0.88126249494841	₽43,911,504,397.71	₽49.14174962992000	Ƀ6,115.06	Ƀ0.00000684341858	6.90%	trending_up
89	Starknet	$564,582,493.41	$0.11758544072182	€485,374,957.08	€0.10108890890120	¥3,987,984,900.45	¥0.83057651908269	$781,194,729.49	$0.16269921159268	₽43,561,681,143.77	₽9.07257935848180	Ƀ6,066.35	Ƀ0.00000126343605	6.69%	trending_up
90	ether.fi	$545,755,868.62	$0.89664880233661	€469,189,594.79	€0.77085435526159	¥3,855,001,153.57	¥6.33356848018490	$755,144,931.22	$1.24066425503150	₽42,109,068,928.94	₽69.18303291588200	Ƀ5,864.06	Ƀ0.00000963434262	8.86%	trending_up
91	Celestia	$534,560,271.19	$0.62760354636477	€459,564,672.50	€0.53955453443107	¥3,775,919,931.58	¥4.43314041010220	$739,653,941.32	$0.86839494379144	₽41,245,246,456.53	₽48.42421770165800	Ƀ5,743.76	Ƀ0.00000674349598	7.15%	trending_up
92	Tezos	$532,648,308.19	$0.49867157869134	€457,920,946.44	€0.42871094823041	¥3,762,414,589.70	¥3.52241656324410	$737,008,419.29	$0.68999590594468	₽41,097,724,484.55	₽38.47617055073700	Ƀ5,723.22	Ƀ0.00000535814338	3.63%	trending_up
93	Grantcoin	$507,538,428.85	$0.04777907352354	€436,333,832.52	€0.04107595618263	¥3,585,048,446.06	¥0.33749226374087	$702,264,682.78	$0.06611037510417	₽39,160,313,088.06	₽3.68650602962430	Ƀ5,453.42	Ƀ0.00000051337822	3.61%	trending_up
94	FLOKI	$499,964,450.72	$0.00005241180851	€429,822,438.07	€0.00004505874624	¥3,531,548,894.10	¥0.00037021605056	$691,784,811.60	$0.00007252054225	₽38,575,925,112.21	₽0.00404395551926	Ƀ5,372.04	Ƀ0.00000000056316	6.71%	trending_up
95	TrueUSD	$493,362,308.90	$0.99766887980836	€424,146,537.14	€0.85770192198452	¥3,484,914,005.18	¥7.04713389941440	$682,649,639.24	$1.38044250358670	₽38,066,521,437.91	₽76.97747297611600	Ƀ5,301.10	Ƀ0.00001071978659	0.03%	trending_up
96	Kaia	$489,594,402.46	$0.07911127879831	€420,907,245.36	€0.06801244105058	¥3,458,299,021.22	¥0.55881042891976	$677,436,107.66	$0.10946374491230	₽37,775,799,814.36	₽6.10401551963100	Ƀ5,260.61	Ƀ0.00000085003757	2.41%	trending_up
97	USDD	$488,376,754.83	$1.00013072319620	€419,860,426.38	€0.85981838351614	¥3,449,698,045.39	¥7.06452337636900	$675,751,287.60	$1.38384887750350	₽37,681,849,366.68	₽77.16742225357500	Ƀ5,247.53	Ƀ0.00001074623869	-0.01%	trending_down
98	Telcoin	$484,254,520.19	$0.00532104720685	€416,316,516.53	€0.00457453621002	¥3,420,580,228.81	¥0.03758574905034	$670,047,483.44	$0.00736256274661	₽37,363,788,723.77	₽0.41055782721115	Ƀ5,203.23	Ƀ0.00000005717377	-0.41%	trending_down
99	DoubleZero	$470,918,297.85	$0.13565590939399	€404,851,286.17	€0.11662419924147	¥3,326,378,488.68	¥0.95821908159540	$651,594,579.35	$0.18770274083936	₽36,334,801,335.66	₽10.46684858149800	Ƀ5,059.94	Ƀ0.00000145760024	2.64%	trending_up
100	Morpho	$463,570,139.00	$1.23926624813690	€398,534,029.92	€1.06540462912080	¥3,274,474,033.83	¥8.75368107034010	$641,427,167.09	$1.71473305102710	₽35,767,836,974.27	₽95.61848230096000	Ƀ4,980.98	Ƀ0.00001331571023	2.77%	trending_up
101	Bitcoin SV	$407,180,399.83	$20.40142946275500	€350,039,959.96	€17.53845606338700	¥2,876,159,472.21	¥144.10753715311000	$563,402,489.47	$28.22880510187100	₽31,416,954,921.93	₽1574.11994793800000	Ƀ4,375.09	Ƀ0.00021920997480	1.48%	trending_up
102	eCash	$240,752,572.74	$0.00001206264072	€206,967,282.70	€0.00001036986622	¥1,700,579,872.78	¥0.00008520566899	$333,121,630.81	$0.00001669068996	₽18,575,827,147.43	₽0.00093072122306	Ƀ2,586.85	Ƀ0.00000000012961	2.66%	trending_up
103	Vesper	$2,411,304.06	$0.25607560764438	€2,072,920.93	€0.22014000547243	¥17,032,487.33	¥1.80881566215690	$3,336,444.26	$0.35432362387808	₽186,049,797.21	₽19.75811170042100	Ƀ25.91	Ƀ0.00000275148992	-1.83%	trending_down