Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,578.39 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$445.48	+0.64%	trending_up
Last 7 days	+$2,066.02	+3.06%	trending_up
Last 30 days	+$2,408.36	+3.59%	trending_up
Last 6 months	-$53,940.77	-43.67%	trending_down
Last 1 year	-$13,876.65	-16.63%	trending_down
Last 2 years	+$1,963.79	+2.90%	trending_up
Last 3 years	+$41,088.08	+144.22%	trending_up
Last 4 years	+$22,766.73	+48.63%	trending_up
Last 5 years	+$11,621.98	+20.05%	trending_up
Last 6 years	+$62,796.09	+925.88%	trending_up
Last 7 years	+$64,591.13	+1,295.12%	trending_up
Last 8 years	+$62,852.22	+934.44%	trending_up
Last 9 years	+$68,424.45	+5,929.64%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,940 (20,012,313 BTC)
Days Since Creation (first block)	6,302 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

720 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,497 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,393,269,609,558.50	$69620.74030545100000	€1,207,453,421,540.50	€60335.63103313400000	¥9,589,317,414,747.30	¥479171.70722630000000	$1,939,558,084,039.90	$96918.40599255600000	₽111,736,949,896,320.00	₽5583419.83338000000000	Ƀ20,012,278.00	Ƀ1.00000000000000	3.53%	trending_up
2	Ethereum	$257,898,937,195.59	$2136.84929392020000	€223,503,729,638.63	€1851.86411413800000	¥1,775,015,225,142.40	¥14707.07895033600000	$359,018,789,379.55	$2974.68867042270000	₽20,682,888,958,490.00	₽171370.29391347000000	Ƀ3,704,340.63	Ƀ0.03069271146134	4.13%	trending_up
3	Tether	$184,119,325,436.84	$0.99982538899439	€159,563,883,361.30	€0.86648167634037	¥1,267,219,669,251.60	¥6.88139822229280	$256,310,855,866.70	$1.39184792559060	₽14,765,937,403,744.00	₽80.18364760753800	Ƀ2,644,604.53	Ƀ0.00001436102783	0.01%	trending_up
4	Binance Coin	$82,387,883,204.85	$604.20794968071000	€71,400,058,385.47	€523.62654805564000	¥567,042,844,945.70	¥4158.52163447250000	$114,691,430,718.52	$841.11244887897000	₽6,607,314,703,893.50	₽48456.05827993500000	Ƀ1,183,381.31	Ƀ0.00867856255233	1.94%	trending_up
5	XRP	$82,214,052,759.97	$1.33887046429090	€71,249,411,185.53	€1.16030932707980	¥565,846,439,525.77	¥9.21490985752850	$114,449,442,920.68	$1.86382952350520	₽6,593,373,910,541.80	₽107.37426622944000	Ƀ1,180,884.50	Ƀ0.00001923091393	3.11%	trending_up
6	USD Coin	$77,757,929,384.05	$0.99993308081374	€67,379,791,089.34	€0.86647474569160	¥535,114,806,557.69	¥6.88134318067400	$108,246,113,674.17	$1.39199784240310	₽6,235,281,797,759.60	₽80.18300624983300	Ƀ1,116,878.81	Ƀ0.00001436257466	0.00%	trending_flat
7	Solana	$46,732,580,978.49	$81.56219881755400	€40,499,996,851.13	€70.68449304785300	¥321,641,661,842.56	¥561.35998958170000	$65,056,005,386.93	$113.54200291413000	₽3,747,843,219,643.40	₽6541.09675556490000	Ƀ671,245.10	Ƀ0.00117152156756	2.63%	trending_up
8	Tronix	$29,981,771,623.69	$0.31636833165740	€25,983,192,687.55	€0.27417523636925	¥206,352,541,377.21	¥2.17743667946520	$41,737,354,441.39	$0.44041350718528	₽2,404,467,657,039.20	₽25.37199704972100	Ƀ430,644.25	Ƀ0.00000454416788	-0.90%	trending_down
9	Dogecoin	$14,136,008,169.42	$0.09195926460715	€12,250,731,167.89	€0.07969493336429	¥97,292,489,826.85	¥0.63291883458517	$19,678,609,748.58	$0.12801566462623	₽1,133,674,649,704.70	₽7.37491700918330	Ƀ203,043.06	Ƀ0.00000132086019	1.77%	trending_up
10	Hyperliquid	$9,453,243,883.49	$36.89105999882100	€8,192,493,106.48	€31.97100999995900	¥65,062,896,352.51	¥253.90640954789000	$13,159,775,731.01	$51.35571260481900	₽758,127,953,786.27	₽2958.57635480650000	Ƀ135,782.01	Ƀ0.00052988606322	3.93%	trending_up
11	LEOcoin	$9,316,080,472.56	$10.11612196043500	€8,073,622,768.18	€8.76696512293790	¥64,118,855,460.44	¥69.62522100489200	$12,968,831,781.13	$14.08256233602400	₽747,127,770,426.53	₽811.28921845669000	Ƀ133,811.86	Ƀ0.00014530328055	0.35%	trending_up
12	Cardano	$9,099,570,035.80	$0.25209050818613	€7,885,987,678.84	€0.21846995338087	¥62,628,700,728.40	¥1.73503813164190	$12,667,429,550.71	$0.35093292763134	₽729,764,141,981.39	₽20.21706659593100	Ƀ130,702.00	Ƀ0.00000362091105	3.67%	trending_up
13	Bitcoin Cash	$8,731,774,806.40	$436.20624197149000	€7,567,244,195.79	€378.03072409848000	¥60,097,313,282.53	¥3002.23308099300000	$12,155,425,122.02	$607.23878359233000	₽700,267,828,534.49	₽34982.71595766200000	Ƀ125,419.16	Ƀ0.00626546399906	2.17%	trending_up
14	Chainlink	$6,527,269,024.74	$8.97712734148060	€5,656,746,736.72	€7.77987479932930	¥44,924,581,789.68	¥61.78597664047400	$9,086,552,463.92	$12.49697817792900	₽523,471,643,229.38	₽719.94452551486000	Ƀ93,754.66	Ƀ0.00012894329049	4.54%	trending_up
15	Monero	$6,013,736,695.75	$326.00531951426000	€5,211,702,673.85	€282.52696806660000	¥41,390,144,182.17	¥2243.76421208880000	$8,371,668,730.52	$453.82907124792000	₽482,287,556,731.81	₽26144.86083855700000	Ƀ86,378.52	Ƀ0.00468258909750	-1.38%	trending_down
16	USDe	$5,885,644,476.08	$0.99960325457450	€5,100,693,729.24	€0.86628916732166	¥40,508,536,671.07	¥6.87986935993450	$8,193,352,704.35	$1.39153869426390	₽472,014,861,602.90	₽80.16583294885600	Ƀ84,538.67	Ƀ0.00001435783719	0.01%	trending_up
17	CyberCoin	$5,521,513,757.81	$0.14431568529679	€4,785,126,032.47	€0.12506873529581	¥38,002,370,589.50	¥0.99326713562370	$7,686,449,608.62	$0.20090056666050	₽442,812,433,340.69	₽11.57377896326200	Ƀ79,308.46	Ƀ0.00000207288352	3.59%	trending_up
18	Dai	$5,364,723,874.79	$0.99987720766466	€4,649,246,745.78	€0.86652658411005	¥36,923,248,540.63	¥6.88175486947280	$7,468,183,823.58	$1.39192006189510	₽430,238,253,021.92	₽80.18780334317200	Ƀ77,056.40	Ƀ0.00001436177213	0.00%	trending_flat
19	Stellar	$5,265,975,522.05	$0.15916758612960	€4,563,668,164.60	€0.13793988267025	¥36,243,603,128.06	¥1.09548682829560	$7,330,717,130.47	$0.22157576414274	₽422,318,867,092.05	₽12.76486652293800	Ƀ75,638.03	Ƀ0.00000228620933	0.56%	trending_up
20	World Liberty Financial USD	$4,397,650,459.53	$0.99947727603928	€3,811,149,010.69	€0.86617999016575	¥30,267,269,052.76	¥6.87900230006800	$6,121,929,625.86	$1.39136332067880	₽352,681,236,773.49	₽80.15572976625500	Ƀ63,165.81	Ƀ0.00001435602770	0.01%	trending_up
21	ZCash	$4,255,586,035.82	$256.12469535412000	€3,688,031,292.98	€221.96611310883000	¥29,289,496,450.14	¥1762.80382824430000	$5,924,163,020.19	$356.54888328022000	₽341,288,003,701.28	₽20540.59893049800000	Ƀ61,125.26	Ƀ0.00367885624643	6.84%	trending_up
22	Litecoin	$4,160,651,840.32	$54.01231145889100	€3,605,758,186.33	€46.80885151655300	¥28,636,102,356.19	¥371.74513484697000	$5,792,005,981.04	$75.19005267111900	₽333,674,504,222.60	₽4331.66050408490000	Ƀ59,761.67	Ƀ0.00077580777254	1.60%	trending_up
23	Avalanche	$4,013,134,036.50	$9.29456842348460	€3,477,914,389.45	€8.05497971654970	¥27,620,796,319.62	¥63.97079663147500	$5,586,647,774.01	$12.93888505121700	₽321,843,922,875.55	₽745.40255462248000	Ƀ57,642.79	Ƀ0.00013350286686	5.21%	trending_up
24	PayPal USD	$3,941,355,553.58	$0.99984627338941	€3,415,708,787.47	€0.86649977544628	¥27,126,773,733.07	¥6.88154196123000	$5,486,725,593.94	$1.39187699856890	₽316,087,457,153.03	₽80.18532248696100	Ƀ56,611.80	Ƀ0.00001436132780	0.01%	trending_up
25	Hedera Hashgraph	$3,824,380,485.54	$0.08828053638887	€3,314,334,333.33	€0.07650682609230	¥26,321,681,129.78	¥0.60759961975006	$5,323,885,654.50	$0.12289454018212	₽306,706,331,470.65	₽7.07989164741000	Ƀ54,931.63	Ƀ0.00000126802065	1.76%	trending_up
26	Sui	$3,531,385,959.81	$0.89325538683125	€3,060,415,608.51	€0.77412459565573	¥24,305,117,006.99	¥6.14791952540480	$4,916,010,612.18	$1.24349278470930	₽283,208,858,751.24	₽71.63698376698600	Ƀ50,723.19	Ƀ0.00001283030578	5.44%	trending_up
27	SHIBA INU	$3,522,897,358.15	$0.00000597867788	€3,053,059,106.19	€0.00000518131955	¥24,246,693,357.20	¥0.00004114884837	$4,904,193,706.20	$0.00000832286367	₽282,528,092,837.83	₽0.00047947592199	Ƀ50,601.26	Ƀ0.00000000008587	2.68%	trending_up
28	MemeCore	$3,454,184,010.53	$2.68346201473160	€2,993,509,851.60	€2.32557673621290	¥23,773,766,870.87	¥18.46919566259200	$4,808,538,473.40	$3.73562331954980	₽277,017,443,766.36	₽215.20735012928000	Ƀ49,615.92	Ƀ0.00003854526551	6.69%	trending_up
29	Bittensor	$3,451,877,140.48	$319.37353606565000	€2,991,510,641.89	€276.77964568118000	¥23,757,889,607.07	¥2198.12029932550000	$4,805,327,100.37	$444.59702519517000	₽276,832,438,207.18	₽25613.00738403700000	Ƀ49,581.16	Ƀ0.00458733323812	7.66%	trending_up
30	Toncoin	$3,073,851,731.43	$1.24279449833700	€2,663,901,347.56	€1.07704672447730	¥21,156,091,926.74	¥8.55365741425430	$4,279,081,330.66	$1.73008303598450	₽246,515,688,383.05	₽99.66919944238400	Ƀ44,151.38	Ƀ0.00001785092334	-0.07%	trending_down
31	World Liberty Financial	$3,062,946,239.87	$0.09956783851457	€2,654,450,288.70	€0.08628877459540	¥21,081,033,790.53	¥0.68528560536041	$4,263,899,894.01	$0.13860749188559	₽245,641,093,576.94	₽7.98510676401880	Ƀ43,994.74	Ƀ0.00000143014622	1.84%	trending_up
32	Crypto.com Coin	$2,959,945,445.37	$0.06992463379681	€2,565,186,401.16	€0.06059899516123	¥20,372,120,522.30	¥0.48126328456991	$4,120,513,414.99	$0.09734145338683	₽237,380,671,806.90	₽5.60779137754100	Ƀ42,515.28	Ƀ0.00000100436499	1.22%	trending_up
33	Tether Gold	$2,587,712,939.02	$4623.40321568850000	€2,242,597,427.48	€4006.79379902180000	¥17,810,193,074.10	¥31821.03497229800000	$3,602,331,892.99	$6436.19800593100000	₽207,528,499,171.78	₽370786.07752419000000	Ƀ37,168.71	Ƀ0.06640841788530	0.35%	trending_up
34	PAX Gold	$2,386,580,698.51	$4641.98987605390000	€2,068,289,590.49	€4022.90161225420000	¥16,425,880,315.57	¥31948.95952092800000	$3,322,337,511.17	$6462.07232854570000	₽191,398,165,942.50	₽372276.68402542000000	Ƀ34,279.74	Ƀ0.06667538804798	0.47%	trending_up
35	Mantle	$2,182,587,647.85	$0.66584042035970	€1,891,502,481.02	€0.57703928101759	¥15,021,877,745.09	¥4.58271327716770	$3,038,360,621.28	$0.92691045661895	₽175,038,402,459.24	₽53.39883765371800	Ƀ31,349.68	Ƀ0.00000956382276	0.33%	trending_up
36	Polkadot	$2,142,097,994.28	$1.27662834488330	€1,856,412,811.08	€1.10636825241120	¥14,743,203,655.43	¥8.78652224649370	$2,981,995,338.96	$1.77718282925690	₽171,791,227,353.12	₽102.38259445969000	Ƀ30,768.10	Ƀ0.00001833689701	4.01%	trending_up
37	Uniswap	$1,994,915,597.01	$3.15331099707310	€1,728,859,688.58	€2.73276336932650	¥13,730,206,087.98	¥21.70297826845500	$2,777,104,048.36	$4.38969585922650	₽159,987,544,823.52	₽252.88813483781000	Ƀ28,654.04	Ƀ0.00004529269559	2.31%	trending_up
38	Global Dollar	$1,883,913,037.24	$0.99989481935531	€1,632,661,207.20	€0.86654184698235	¥12,966,219,870.11	¥6.88187608369490	$2,622,578,383.92	$1.39194457897120	₽151,085,400,274.97	₽80.18921575939200	Ƀ27,059.65	Ƀ0.00001436202509	0.00%	trending_flat
39	sky	$1,794,283,802.13	$0.07747385258014	€1,554,985,554.29	€0.06714139728308	¥12,349,337,696.54	¥0.53322153776806	$2,497,806,332.39	$0.10785065291214	₽143,897,346,158.22	₽6.21322099084940	Ƀ25,772.26	Ƀ0.00000111279846	4.38%	trending_up
40	OKB	$1,748,174,361.93	$83.24639818706200	€1,515,025,591.80	€72.14407580004800	¥12,031,984,863.42	¥572.95166016227000	$2,433,617,795.67	$115.88656169862000	₽140,199,477,365.26	₽6676.16558881520000	Ƀ25,109.97	Ƀ0.00119571262560	1.01%	trending_up
41	PiCoin	$1,721,590,163.70	$0.17025071477623	€1,491,986,848.34	€0.14754488769867	¥11,849,016,460.68	¥1.17176756951890	$2,396,610,172.58	$0.23700448778356	₽138,067,487,113.49	₽13.65370740612900	Ƀ24,728.12	Ƀ0.00000244540225	0.29%	trending_up
42	Aster	$1,650,427,247.08	$0.66565889866735	€1,430,314,716.42	€0.57688196832878	¥11,359,230,570.75	¥4.58146393596790	$2,297,544,916.81	$0.92665776190473	₽132,360,388,362.26	₽53.38428004038600	Ƀ23,705.97	Ƀ0.00000956121546	0.59%	trending_up
43	NEAR Protocol	$1,646,503,429.04	$1.27422846075370	€1,426,914,206.22	€1.10428843362830	¥11,332,224,500.71	¥8.77000480398320	$2,292,082,605.04	$1.77384197215900	₽132,045,707,372.50	₽102.19012938982000	Ƀ23,649.61	Ƀ0.00001830242619	2.36%	trending_up
44	USDD	$1,538,012,568.33	$0.99936256026252	€1,332,892,446.13	€0.86608057368799	¥10,585,525,302.79	¥6.87821275726290	$2,141,053,454.26	$1.39120362587840	₽123,344,995,188.58	₽80.14652983042700	Ƀ22,091.30	Ƀ0.00001435437997	0.11%	trending_up
45	Aave	$1,461,340,670.87	$95.00749699252700	€1,266,446,049.62	€82.33663214112500	¥10,057,823,301.33	¥653.89859880077000	$2,034,319,195.85	$132.25908149582000	₽117,196,089,114.58	₽7619.37808619280000	Ƀ20,990.02	Ƀ0.00136464359005	4.17%	trending_up
46	PepeCoin	$1,437,141,648.57	$0.00000347326529	€1,245,474,378.33	€0.00000301004632	¥9,891,271,110.45	¥0.00002390509566	$2,000,631,954.70	$0.00000483510135	₽115,255,384,369.62	₽0.00027854771732	Ƀ20,642.44	Ƀ0.00000000004989	4.50%	trending_up
47	Ripple USD	$1,365,478,433.20	$0.99967458177949	€1,183,368,671.00	€0.86635098183131	¥9,398,041,864.34	¥6.88036027655560	$1,900,870,237.55	$1.39163798822400	₽109,508,162,833.84	₽80.17155322314900	Ƀ19,613.10	Ƀ0.00001435886170	-0.01%	trending_down
48	Ethereum Classic	$1,343,638,643.14	$8.60222952865520	€1,164,441,588.22	€7.45497598310710	¥9,247,727,325.28	¥59.20570495392300	$1,870,467,262.37	$11.97508630677500	₽107,756,662,972.69	₽689.87860156121000	Ƀ19,299.40	Ƀ0.00012355843231	0.82%	trending_up
49	Bitget Token	$1,311,394,946.06	$1.87735750069190	€1,136,498,136.29	€1.62697996289710	¥9,025,806,855.75	¥12.92110073426200	$1,825,581,101.86	$2.61345248049570	₽105,170,794,207.32	₽150.55966164277000	Ƀ18,836.27	Ƀ0.00002696549178	1.11%	trending_up
50	Internet Computer	$1,299,848,113.32	$2.36012142061750	€1,126,491,269.99	€2.04535910711400	¥8,946,334,624.74	¥16.24377168954200	$1,809,506,859.92	$3.28550378854880	₽104,244,765,345.08	₽189.27619400837000	Ƀ18,670.41	Ƀ0.00003389968866	4.38%	trending_up
51	Ondo	$1,276,832,446.76	$0.26221929446198	€1,106,545,133.83	€0.22724789381747	¥8,787,926,998.07	¥1.80475051606400	$1,777,466,957.64	$0.36503311984687	₽102,398,962,950.77	₽21.02937146273500	Ƀ18,339.83	Ƀ0.00000376639624	4.97%	trending_up
52	KuCoin	$1,104,444,185.30	$8.20202745554530	€957,147,777.64	€7.10814765988160	¥7,601,447,549.75	¥56.45127416553600	$1,537,486,810.36	$11.41796860261800	₽88,573,829,321.70	₽657.78333537246000	Ƀ15,863.72	Ƀ0.00011781011549	2.45%	trending_up
53	Algorand	$1,093,907,990.56	$0.12300227937540	€948,016,763.58	€0.10659783438194	¥7,528,931,135.83	¥0.84657548802915	$1,522,819,468.49	$0.17123036609798	₽87,728,851,253.07	₽9.86449387355640	Ƀ15,712.39	Ƀ0.00000176674765	3.50%	trending_up
54	UCoin	$1,027,820,571.32	$0.99996340766347	€890,743,225.18	€0.86660128787362	¥7,074,077,864.17	¥6.88234814958460	$1,430,819,766.95	$1.39204006013770	₽82,428,795,469.37	₽80.19471638059300	Ƀ14,763.14	Ƀ0.00001436301026	0.00%	trending_flat
55	Render	$1,002,371,001.41	$1.93230655074750	€868,687,788.06	€1.67460062299400	¥6,898,918,654.30	¥13.29929306617500	$1,395,391,649.72	$2.68994655853670	₽80,387,799,743.63	₽154.96644638192000	Ƀ14,397.59	Ƀ0.00002775475443	4.93%	trending_up
56	POL (ex-MATIC)	$984,293,297.26	$0.09267490978339	€853,021,053.08	€0.08031513509030	¥6,774,497,047.72	¥0.63784433407513	$1,370,225,840.48	$0.12901190783526	₽78,938,010,335.32	₽7.43231007126680	Ƀ14,137.93	Ƀ0.00000133113939	2.86%	trending_up
57	Quant	$908,247,303.62	$75.23126101285100	€787,117,085.48	€65.19789342535000	¥6,251,102,891.90	¥517.78667704705000	$1,264,362,897.14	$104.72876137464000	₽72,839,300,277.43	₽6033.37041500050000	Ƀ13,045.64	Ƀ0.00108058691538	0.71%	trending_up
58	Atomic Coin	$863,443,429.24	$1.72110195941350	€748,288,569.41	€1.49156375439240	¥5,942,735,746.09	¥11.84565634585900	$1,201,991,826.85	$2.39593054778190	₽69,246,134,796.46	₽138.02833427650000	Ƀ12,402.10	Ƀ0.00002472110971	2.92%	trending_up
59	Kaspa	$850,230,485.15	$0.03109629935537	€736,837,796.04	€0.02694907919924	¥5,851,796,337.09	¥0.21402338994328	$1,183,598,206.30	$0.04328887846592	₽68,186,487,717.64	₽2.49385016309440	Ƀ12,212.32	Ƀ0.00000044665281	0.80%	trending_up
60	Worldcoin	$813,963,434.25	$0.25042319103921	€705,407,572.91	€0.21702500131989	¥5,602,184,732.57	¥1.72356265464650	$1,133,111,171.15	$0.34861187043697	₽65,277,955,426.77	₽20.08335167727600	Ƀ11,691.39	Ƀ0.00000359696248	1.04%	trending_up
61	Gatechain Token	$746,981,505.62	$6.48530811965630	€647,358,823.16	€5.62038203166210	¥5,141,174,910.58	¥44.63578166434700	$1,039,866,231.14	$9.02813906560050	₽59,906,162,091.19	₽520.10647720784000	Ƀ10,729.30	Ƀ0.00009315195574	0.33%	trending_up
62	DeXe	$732,361,758.36	$8.74632224163520	€634,688,867.73	€7.57985148323500	¥5,040,553,038.09	¥60.19743746027900	$1,019,514,212.56	$12.17567647568000	₽58,733,692,702.72	₽701.43449866843000	Ƀ10,519.30	Ƀ0.00012562811316	-2.56%	trending_down
63	Ethena	$728,626,289.69	$0.08318245190880	€631,451,587.31	€0.07208865784508	¥5,014,843,301.42	¥0.57251154350748	$1,014,314,100.24	$0.11579754266017	₽58,434,116,890.00	₽6.67103724750810	Ƀ10,465.65	Ƀ0.00000119479413	7.73%	trending_up
64	Aptos	$682,396,721.46	$0.85893029881781	€591,387,517.91	€0.74437734165538	¥4,696,663,675.12	¥5.91167367464350	$949,958,334.37	$1.19570913861160	₽54,726,614,111.21	₽68.88419233793900	Ƀ9,801.63	Ƀ0.00001233727615	3.14%	trending_up
65	Midnight	$681,937,577.46	$0.04106227356803	€590,989,608.57	€0.03558592132909	¥4,693,503,570.63	¥0.28261520405935	$949,319,164.14	$0.05716242147360	₽54,689,791,840.94	₽3.29309788487680	Ƀ9,795.03	Ƀ0.00000058979944	-1.94%	trending_down
66	Filecoin	$672,367,814.90	$0.87424480162085	€582,696,136.53	€0.75764939516308	¥4,627,638,722.83	¥6.01707727163570	$935,997,183.81	$1.21702832013320	₽53,922,319,363.00	₽70.11237948897700	Ƀ9,657.58	Ƀ0.00001255724656	6.70%	trending_up
67	trump	$671,011,031.54	$2.88609434618780	€581,520,303.30	€2.50118460151970	¥4,618,300,525.68	¥19.86383294707200	$934,108,417.91	$4.01770596447890	₽53,813,508,524.61	₽231.45798712872000	Ƀ9,638.09	Ƀ0.00004145451964	2.05%	trending_up
68	Flare	$640,377,106.90	$0.00748507834912	€554,971,933.28	€0.00648681590493	¥4,407,459,475.95	¥0.05151680024565	$891,463,207.12	$0.01041991020410	₽51,356,739,727.57	₽0.60028570115049	Ƀ9,198.08	Ƀ0.00000010751219	0.81%	trending_up
69	VeChain	$637,468,738.95	$0.00741371673749	€552,451,445.64	€0.00642497157736	¥4,387,442,342.70	¥0.05102564681747	$887,414,494.27	$0.01032056834681	₽51,123,495,449.74	₽0.59456266752657	Ƀ9,156.31	Ƀ0.00000010648719	-0.12%	trending_down
70	XinFin Network	$627,415,912.28	$0.03146128488986	€543,739,334.31	€0.02726538770796	¥4,318,252,757.86	¥0.21653543938297	$873,420,044.74	$0.04379697154361	₽50,317,282,364.90	₽2.52312114560960	Ƀ9,011.91	Ƀ0.00000045189529	1.27%	trending_up
71	Morpho	$623,934,801.08	$1.54076539174770	€540,722,488.46	€1.33527813374650	¥4,294,293,661.91	¥10.60447188524300	$868,574,021.17	$2.14488563496350	₽50,038,105,423.79	₽123.56576516030000	Ƀ8,961.91	Ƀ0.00002213083896	5.82%	trending_up
72	LayerZero	$588,124,474.92	$1.87624843632560	€509,688,078.07	€1.62601881111820	¥4,047,825,511.08	¥12.91346748785500	$818,722,788.42	$2.61190856197290	₽47,166,201,384.21	₽150.47071728579000	Ƀ8,447.55	Ƀ0.00002694956170	4.91%	trending_up
73	arb	$581,953,868.23	$0.09633683323031	€504,340,426.69	€0.08348867879289	¥4,005,355,693.48	¥0.66304788839095	$810,132,742.38	$0.13410963850842	₽46,671,333,222.43	₽7.72598772985230	Ƀ8,358.92	Ƀ0.00000138373756	6.43%	trending_up
74	Jupiter	$579,759,324.62	$0.16327404790885	€502,438,562.77	€0.14149867796139	¥3,990,251,527.63	¥1.12374996213750	$807,077,737.97	$0.22729233262748	₽46,495,335,979.89	₽13.09419511155600	Ƀ8,327.39	Ƀ0.00000234519264	2.81%	trending_up
75	Pump.fun	$578,094,664.95	$0.00174074233453	€500,995,913.77	€0.00150858475160	¥3,978,794,340.98	¥0.01198083319166	$804,760,380.22	$0.00242327173722	₽46,361,834,184.64	₽0.13960344622590	Ƀ8,303.48	Ƀ0.00000002500321	5.89%	trending_up
76	JUST	$567,456,023.06	$0.06437312137790	€491,776,115.63	€0.05578787129910	¥3,905,572,824.31	¥0.44305444519555	$789,950,422.60	$0.08961324291208	₽45,508,640,095.23	₽5.16257312204730	Ƀ8,150.67	Ƀ0.00000092462564	0.64%	trending_up
77	Stable	$559,680,320.19	$0.02597493950793	€485,037,434.93	€0.02251073975057	¥3,852,055,771.74	¥0.17877511865725	$779,125,936.61	$0.03615947951453	₽44,885,046,990.18	₽2.08312913340350	Ƀ8,038.99	Ƀ0.00000037309198	-2.73%	trending_down
78	Nexo	$556,009,875.23	$0.86050213616443	€481,856,506.20	€0.74573954777058	¥3,826,793,567.26	¥5.92249200236530	$774,016,343.22	$1.19789727923530	₽44,590,685,926.26	₽69.01025000089200	Ƀ7,986.27	Ƀ0.00001235985329	2.53%	trending_up
79	Fetch.ai	$536,672,977.49	$0.23765092896111	€465,098,512.50	€0.20595613751835	¥3,693,705,434.87	¥1.63565628366770	$747,097,621.91	$0.33083171934840	₽43,039,912,149.89	₽19.05904626065500	Ƀ7,708.52	Ƀ0.00000341350764	3.57%	trending_up
80	Bonk	$514,322,915.06	$0.00000584492778	€445,729,210.85	€0.00000506540729	¥3,539,878,895.19	¥0.00004022829992	$715,984,301.15	$0.00000813667135	₽41,247,489,643.30	₽0.00046874947797	Ƀ7,387.50	Ƀ0.00000000008395	7.28%	trending_up
81	TrueUSD	$494,123,817.45	$0.99920878945372	€428,224,006.29	€0.86594731083064	¥3,400,856,585.98	¥6.87715441429420	$687,865,319.16	$1.39098956291940	₽39,627,569,462.66	₽80.13419777276800	Ƀ7,097.37	Ƀ0.00001435217128	0.00%	trending_flat
82	PancakeSwap	$468,811,286.96	$1.42949049978760	€406,287,332.05	€1.23884364030240	¥3,226,640,563.63	¥9.83861131383820	$652,627,973.28	$1.98998085933980	₽37,597,563,976.49	₽114.64178020982000	Ƀ6,733.79	Ƀ0.00002053253806	2.12%	trending_up
83	Virtuals Protocol	$424,173,289.81	$0.64630811575001	€367,602,570.67	€0.56011194127677	¥2,919,415,084.45	¥4.44828023746100	$590,487,819.18	$0.89971971116254	₽34,017,701,459.72	₽51.83239270540400	Ƀ6,092.63	Ƀ0.00000928326980	5.46%	trending_up
84	EURC	$417,293,799.03	$1.15450270744380	€361,640,576.93	€1.00053014486010	¥2,872,066,301.20	¥7.94598033425260	$580,910,941.99	$1.60717282850810	₽33,465,982,459.08	₽92.58840521016200	Ƀ5,993.72	Ƀ0.00001658247015	0.27%	trending_up
85	siren	$407,599,939.08	$0.55972563656131	€353,239,558.00	€0.48507670759004	¥2,805,347,340.71	¥3.85236766619690	$567,416,206.79	$0.77918902112627	₽32,688,557,661.97	₽44.88868125671200	Ƀ5,854.58	Ƀ0.00000803963925	-4.17%	trending_down
86	Pudgy Penguins	$406,263,457.76	$0.00646294778644	€352,081,319.19	€0.00560100382900	¥2,796,148,874.38	¥0.04448188443495	$565,555,703.18	$0.00899701144697	₽32,581,374,999.50	₽0.51831323100822	Ƀ5,835.38	Ƀ0.00000009283078	6.31%	trending_up
87	Stox	$401,077,250.68	$0.22102720783323	€347,586,780.99	€0.19154947220613	¥2,760,454,285.53	¥1.52124186063300	$558,336,030.98	$0.30768998677976	₽32,165,453,374.09	₽17.72586287531900	Ƀ5,760.89	Ƀ0.00000317473223	5.92%	trending_up
88	Chiliz	$398,594,594.86	$0.03871177116084	€345,435,229.53	€0.03354889837643	¥2,743,367,158.58	¥0.26643763619159	$554,879,948.15	$0.05389030822706	₽31,966,350,209.08	₽3.10459311314980	Ƀ5,725.23	Ƀ0.00000055603791	1.35%	trending_up
89	First Digital USD	$394,077,415.44	$0.99952495408788	€341,520,492.78	€0.86622130953604	¥2,712,277,219.51	¥6.87933044900530	$548,591,623.34	$1.39142969286110	₽31,604,083,030.45	₽80.15955343375700	Ƀ5,660.35	Ƀ0.00001435671252	0.05%	trending_up
90	Dash	$391,663,202.60	$30.95211559819700	€339,428,256.26	€26.82412479721200	¥2,695,661,158.21	¥213.03103081615000	$545,230,819.37	$43.08816155521000	₽31,410,468,831.67	₽2482.28696445670000	Ƀ5,625.67	Ƀ0.00044458182235	3.10%	trending_up
91	Tezos	$377,600,888.89	$0.34935585471777	€327,241,391.14	€0.30276331244162	¥2,598,875,877.87	¥2.40447660568050	$525,654,799.02	$0.48633514114991	₽30,282,704,304.50	₽28.01751891147200	Ƀ5,423.68	Ƀ0.00000501798535	3.06%	trending_up
92	Sei	$373,340,851.39	$0.05446697459374	€323,549,502.06	€0.04720287759309	¥2,569,555,743.78	¥0.37487439933885	$519,724,439.15	$0.07582298512917	₽29,941,059,303.83	₽4.36812341949580	Ƀ5,362.49	Ƀ0.00000078233834	4.98%	trending_up
93	Decred	$354,616,371.07	$20.42956597963600	€307,322,249.51	€17.70493605363000	¥2,440,682,635.53	¥140.60853081144000	$493,658,258.62	$28.43981493415800	₽28,439,399,965.97	₽1638.40320251690000	Ƀ5,093.54	Ƀ0.00029344080356	3.02%	trending_up
94	ether.fi	$352,704,651.48	$0.44801282856511	€305,665,490.23	€0.38826270165787	¥2,427,525,034.28	¥3.08349309388230	$490,996,970.98	$0.62367462653004	₽28,286,084,545.48	₽35.92957646880000	Ƀ5,066.09	Ƀ0.00000643504833	1.53%	trending_up
95	Sun [New]	$333,772,583.22	$0.01735856167422	€289,258,335.11	€0.01504350237941	¥2,297,223,181.27	¥0.11947203657898	$464,641,809.15	$0.02416469747963	₽26,767,777,142.46	₽1.39211587101150	Ƀ4,794.15	Ƀ0.00000024933032	-0.34%	trending_down
96	APENFT	$329,329,218.93	$0.00000033262030	€285,407,568.99	€0.00000028825973	¥2,266,641,282.21	¥0.00000228929247	$458,456,241.71	$0.00000046303773	₽26,411,429,763.86	₽0.00002667536670	Ƀ4,730.33	Ƀ0.00000000000478	1.63%	trending_up
97	Gnosis	$325,133,051.35	$123.18984111962000	€281,771,031.69	€106.76038157902000	¥2,237,760,739.22	¥847.86640048989000	$452,614,794.59	$171.49146911405000	₽26,074,906,980.74	₽9879.53588485990000	Ƀ4,670.06	Ƀ0.00176944170055	4.30%	trending_up
98	Venice Token	$324,813,062.96	$7.16507442774080	€281,493,719.19	€6.20948994653630	¥2,235,558,387.13	¥49.31434125636900	$452,169,341.63	$9.97443562518810	₽26,049,244,663.52	₽574.62213834517000	Ƀ4,665.46	Ƀ0.00010291580348	-0.07%	trending_down
99	Curve DAO Token	$317,976,872.01	$0.21433729817281	€275,569,250.52	€0.18575177572740	¥2,188,507,619.30	¥1.47519788840420	$442,652,741.73	$0.29837702375069	₽25,500,998,207.54	₽17.18934783515200	Ƀ4,567.27	Ƀ0.00000307864147	2.41%	trending_up
100	edgeX	$317,275,890.18	$0.90650254338111	€274,961,756.53	€0.78560501867801	¥2,183,683,041.75	¥6.23909440507490	$441,676,911.24	$1.26193403211800	₽25,444,781,111.38	₽72.69937460471500	Ƀ4,557.20	Ƀ0.00001302058179	-1.17%	trending_down
101	Bitcoin SV	$316,750,942.97	$15.82853972030600	€274,506,819.96	€13.71753486342800	¥2,180,070,040.11	¥108.94150747898000	$440,928,398.90	$22.03388128955600	₽25,402,681,578.54	₽1269.41170432910000	Ƀ4,551.41	Ƀ0.00022744113274	-2.65%	trending_down
102	eCash	$137,099,604.34	$0.00000685112807	€118,815,041.41	€0.00000593741367	¥943,601,736.84	¥0.00004715357404	$190,847,447.73	$0.00000953701006	₽10,995,066,221.20	₽0.00054944437778	Ƀ1,969.99	Ƀ0.00000000009844	2.36%	trending_up
103	Vesper	$12,656,455.89	$1.34433502272280	€10,968,502.34	€1.16504509374740	¥87,109,323.32	¥9.25252022739230	$17,618,229.58	$1.87136140335600	₽1,015,018,032.55	₽107.81251097944000	Ƀ181.86	Ƀ0.00001931682175	-3.15%	trending_down