Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,877.13 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,373.81	-1.96%	trending_down
Last 7 days	-$1,879.36	-2.66%	trending_down
Last 30 days	-$26,345.55	-27.67%	trending_down
Last 6 months	-$49,258.33	-41.70%	trending_down
Last 1 year	-$28,691.51	-29.41%	trending_down
Last 2 years	+$16,957.49	+32.66%	trending_up
Last 3 years	+$47,131.59	+216.74%	trending_up
Last 4 years	+$27,062.12	+64.72%	trending_up
Last 5 years	+$19,836.20	+40.45%	trending_up
Last 6 years	+$58,634.82	+572.48%	trending_up
Last 7 years	+$65,223.11	+1,784.97%	trending_up
Last 8 years	+$59,130.49	+606.68%	trending_up
Last 9 years	+$67,869.81	+6,737.66%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,818 (19,990,056 BTC)
Days Since Creation (first block)	6,253 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

769 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,120 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,375,435,380,726.10	$68806.13081803400000	€1,158,219,064,346.30	€57939.88839757900000	¥9,502,401,643,053.10	¥475357.47567601000000	$1,872,700,660,226.10	$93681.81771107100000	₽106,213,782,942,590.00	₽5313342.63043920000000	Ƀ19,990,012.00	Ƀ1.00000000000000	-1.44%	trending_down
2	Ethereum	$237,608,591,490.31	$1968.71118232750000	€199,957,453,695.69	€1656.75185653580000	¥1,641,554,595,599.50	¥13601.13650978700000	$323,511,938,397.58	$2680.46524220790000	₽18,348,595,445,120.00	₽152027.68892421000000	Ƀ3,453,305.52	Ƀ0.02861243844003	-5.66%	trending_down
3	Tether	$183,645,527,648.84	$0.99940256159341	€154,765,393,495.01	€0.84223630537134	¥1,268,742,674,591.10	¥6.90452250715230	$250,039,446,196.30	$1.36071956789400	₽14,181,463,182,788.00	₽77.17580064962200	Ƀ2,669,028.55	Ƀ0.00001452490570	-0.03%	trending_down
4	XRP	$89,982,132,070.17	$1.47711913356160	€75,768,120,019.46	€1.24378626311560	¥621,655,056,726.56	¥10.20489910208000	$122,513,642,223.89	$2.01114644527550	₽6,948,594,443,867.80	₽114.06599919630000	Ƀ1,307,763.29	Ƀ0.00002146784183	-2.18%	trending_down
5	Binance Coin	$83,742,093,621.08	$614.12832937141000	€70,562,241,058.77	€517.47298573885000	¥578,544,815,095.27	¥4242.79768271180000	$114,017,623,954.19	$836.15598667405000	₽6,466,726,594,114.70	₽47424.17854651800000	Ƀ1,217,073.14	Ƀ0.00892548850037	-2.90%	trending_down
6	USD Coin	$73,609,544,640.68	$0.99999192868550	€62,029,107,454.38	€0.84267070392474	¥508,542,580,581.85	¥6.90859423811310	$100,221,824,143.26	$1.36152201063900	₽5,684,271,545,233.40	₽77.22131271748800	Ƀ1,069,810.84	Ƀ0.00001453347132	-0.01%	trending_down
7	Solana	$48,884,651,595.30	$86.05244175809000	€41,192,973,117.84	€72.51265590293400	¥337,726,948,243.90	¥594.50620175203000	$66,558,066,340.51	$117.16323918422000	₽3,774,967,436,875.90	₽6645.13615008870000	Ƀ710,469.42	Ƀ0.00125065078845	-2.32%	trending_down
8	Tronix	$26,565,645,606.54	$0.28044951316917	€22,387,019,655.94	€0.23633638936563	¥183,532,747,519.60	¥1.93752752915620	$36,170,003,159.61	$0.38184126701377	₽2,051,450,584,827.20	₽21.65685435718700	Ƀ386,094.16	Ƀ0.00000407593785	-0.67%	trending_down
9	Dogecoin	$17,314,378,635.51	$0.10259976527559	€14,584,526,835.68	€0.08642349006549	¥119,618,981,960.25	¥0.70882586837122	$23,574,097,886.75	$0.13969296621497	₽1,337,049,838,871.80	₽7.92295250772890	Ƀ251,640.06	Ƀ0.00000149114278	-7.87%	trending_down
10	Bitcoin Cash	$11,069,506,618.03	$553.60361123852000	€9,326,356,315.57	€466.42589540377000	¥76,475,346,896.68	¥3824.65358878300000	$15,071,498,554.17	$753.74958562041000	₽854,808,731,609.66	₽42750.34263644100000	Ƀ160,879.66	Ƀ0.00804584714555	-1.54%	trending_down
11	Cardano	$10,165,536,025.24	$0.28185812400562	€8,565,343,356.54	€0.23748984843918	¥70,230,130,460.78	¥1.94725912841150	$13,840,712,761.05	$0.38375913715175	₽785,002,372,347.02	₽21.76563001304800	Ƀ147,741.72	Ƀ0.00000409641002	-4.65%	trending_down
12	Hyperliquid	$7,954,063,454.08	$30.67941009063300	€6,698,401,870.89	€25.83623064300700	¥54,951,840,482.04	¥211.95330652265000	$10,829,719,876.83	$41.77102925892900	₽614,228,178,991.15	₽2369.12344253720000	Ƀ115,601.09	Ƀ0.00044588192543	-3.52%	trending_down
13	LEOcoin	$7,777,862,756.11	$8.44178360217050	€6,553,527,692.18	€7.11293890660900	¥53,734,531,530.00	¥58.32132828313500	$10,589,816,811.91	$11.49376695321400	₽600,621,619,969.24	₽651.89087305283000	Ƀ113,040.26	Ƀ0.00012268941011	-2.62%	trending_down
14	USDe	$6,297,078,334.44	$0.99877864668728	€5,306,661,082.90	€0.84168871551407	¥43,504,310,235.26	¥6.90021209743610	$8,573,679,955.93	$1.35987008716010	₽486,272,580,129.55	₽77.12762073267100	Ƀ91,519.15	Ƀ0.00001451583798	-0.01%	trending_down
15	Chainlink	$6,226,752,855.11	$8.79360699750940	€5,245,239,059.12	€7.40748379888540	¥43,018,456,112.44	¥60.75195298334300	$8,477,929,495.07	$11.97278611614000	₽480,841,910,465.10	₽679.05935677100000	Ƀ90,497.06	Ƀ0.00012780266661	-3.22%	trending_down
16	CyberCoin	$6,105,041,671.07	$0.16166448920536	€5,144,852,442.86	€0.13623820884838	¥42,177,596,140.83	¥1.11688337334860	$8,312,215,701.54	$0.22011153698125	₽471,443,137,200.71	₽12.48404483889200	Ƀ88,728.16	Ƀ0.00000234956518	-2.53%	trending_down
17	Monero	$6,104,709,713.84	$330.93697670676000	€5,141,729,039.36	€278.73368974031000	¥42,175,302,764.50	¥2286.32774412520000	$8,311,763,730.81	$450.58161470649000	₽471,417,502,820.61	₽25555.59403529000000	Ƀ88,723.34	Ƀ0.00480970187936	-7.27%	trending_down
18	Stellar	$5,597,242,518.53	$0.17042503727951	€4,714,181,944.11	€0.14353757781740	¥38,669,389,525.66	¥1.17740693380110	$7,620,830,397.99	$0.23203931228229	₽432,229,903,542.74	₽13.16055132160000	Ƀ81,348.02	Ƀ0.00000247688738	-2.32%	trending_down
19	Dai	$5,364,504,363.96	$0.99983629523769	€4,520,460,466.68	€0.84252339808536	¥37,061,483,074.11	¥6.90751902109390	$7,303,949,720.18	$1.36131011056390	₽414,257,412,665.92	₽77.20929440134200	Ƀ77,965.50	Ƀ0.00001453120940	-0.01%	trending_down
20	World Liberty Financial USD	$5,280,861,750.39	$0.99926225175588	€4,450,751,660.21	€0.84218605527011	¥36,483,625,531.80	¥6.90355315559330	$7,190,067,541.59	$1.36052853141990	₽407,798,368,113.23	₽77.16496565232900	Ƀ76,749.87	Ƀ0.00001452286649	-0.02%	trending_down
21	ZCash	$4,956,785,262.41	$299.74272380796000	€4,167,245,490.78	€251.99831101318000	¥34,244,694,503.17	¥2070.81756883590000	$6,748,826,708.69	$408.10960997443000	₽382,772,554,299.94	₽23146.71343437000000	Ƀ72,039.88	Ƀ0.00435633744035	-7.32%	trending_down
22	Hedera Hashgraph	$4,313,760,544.68	$0.10031269062036	€3,634,715,932.02	€0.08452210803197	¥29,802,261,786.98	¥0.69302527005432	$5,873,327,335.67	$0.13657903859841	₽333,116,940,700.40	₽7.74634017507490	Ƀ62,694.42	Ƀ0.00000145790338	-3.37%	trending_down
23	Litecoin	$4,235,262,116.54	$55.10832321326200	€3,568,175,105.67	€46.42832995784200	¥29,259,943,621.46	¥380.72411716730000	$5,766,449,135.32	$75.03180062952300	₽327,055,140,107.06	₽4255.57140824290000	Ƀ61,553.56	Ƀ0.00080092169925	-1.52%	trending_down
24	PayPal USD	$4,037,314,674.53	$0.99953426177052	€3,402,328,469.23	€0.84232816833566	¥27,892,394,026.20	¥6.90543237758090	$5,496,937,160.76	$1.36089888203120	₽311,769,255,408.57	₽77.18597079227100	Ƀ58,676.67	Ƀ0.00001452681977	-0.02%	trending_down
25	Avalanche	$4,009,013,379.97	$9.28502482893500	€3,378,503,818.66	€7.82474111901390	¥27,696,870,287.52	¥64.14698678442200	$5,458,404,014.27	$12.64186771041400	₽309,583,774,651.14	₽717.00759309862000	Ƀ58,265.35	Ƀ0.00013494473121	-3.27%	trending_down
26	SHIBA INU	$3,868,198,573.60	$0.00000656468183	€3,259,747,000.77	€0.00000553208464	¥26,724,030,075.52	¥0.00004535308913	$5,266,680,008.51	$0.00000893803095	₽298,709,782,686.14	₽0.00050693744019	Ƀ56,218.81	Ƀ0.00000000009541	-6.67%	trending_down
27	Sui	$3,745,614,880.79	$0.97385513886245	€3,156,211,998.42	€0.82061113377296	¥25,877,142,246.16	¥6.72802430510210	$5,099,778,265.49	$1.32593590878080	₽289,243,632,605.01	₽75.20297920652700	Ƀ54,437.23	Ƀ0.00001415360997	-5.12%	trending_down
28	Toncoin	$3,599,287,501.75	$1.46890517137570	€3,033,111,749.36	€1.23784319308710	¥24,866,217,598.93	¥10.14815171222500	$4,900,548,710.11	$1.99996286469870	₽277,943,949,105.42	₽113.43170113407000	Ƀ52,310.56	Ƀ0.00002134846349	-1.74%	trending_down
29	Crypto.com Coin	$3,297,665,737.49	$0.08036666550169	€2,778,028,700.22	€0.06770270884845	¥22,782,418,397.32	¥0.55522516361826	$4,489,880,724.56	$0.10942186718052	₽254,652,132,530.07	₽6.20606949990660	Ƀ47,926.92	Ƀ0.00000116801606	-3.78%	trending_down
30	World Liberty Financial	$2,701,971,468.11	$0.10103165133417	€2,274,382,664.47	€0.08504332450159	¥18,666,975,183.19	¥0.69799231798982	$3,678,823,318.90	$0.13755792733597	₽208,651,467,784.58	₽7.80185971330360	Ƀ39,269.34	Ƀ0.00000146835246	-6.56%	trending_down
31	Tether Gold	$2,596,965,065.62	$4986.24656258450000	€2,187,909,648.28	€4200.84856258320000	¥17,941,522,700.61	¥34448.23231459900000	$3,535,853,636.69	$6788.93924109530000	₽200,542,670,091.79	₽385047.61293622000000	Ƀ37,743.22	Ƀ0.07246805630985	-0.16%	trending_down
32	PAX Gold	$2,301,860,839.67	$5014.83838050700000	€1,939,708,355.75	€4225.85229384240000	¥15,902,750,889.96	¥34645.76317749000000	$3,134,059,494.61	$6827.86794472690000	₽177,754,150,441.61	₽387255.52846995000000	Ƀ33,454.30	Ƀ0.07288359802950	-0.15%	trending_down
33	Polkadot	$2,260,709,905.56	$1.35729707466810	€1,905,022,111.05	€1.14374733889510	¥15,618,453,489.06	¥9.37709043490570	$3,078,031,139.85	$1.84800475796410	₽174,576,395,641.92	₽104.81310783303000	Ƀ32,856.23	Ƀ0.00001972639732	-4.47%	trending_down
34	Uniswap	$2,203,635,451.19	$3.47490210736370	€1,857,196,368.17	€2.92860398941100	¥15,224,146,059.85	¥24.00688244403800	$3,000,322,386.76	$4.73119389094520	₽170,168,995,779.05	₽268.33866814117000	Ƀ32,026.73	Ƀ0.00005050279773	-4.25%	trending_down
35	Mantle	$2,043,680,201.73	$0.62825556381373	€1,720,919,897.53	€0.52903458162619	¥14,119,071,225.67	¥4.34039780094170	$2,782,538,036.10	$0.85539068256600	₽157,816,941,742.40	₽48.51511094048000	Ƀ29,702.01	Ƀ0.00000913080791	-5.33%	trending_down
36	Bittensor	$1,967,958,375.62	$184.41608228655000	€1,658,008,525.82	€155.37088615133000	¥13,595,935,631.75	¥1274.06616688900000	$2,679,440,271.04	$251.08858176386000	₽151,969,555,733.11	₽14240.96690370700000	Ƀ28,601.50	Ƀ0.00268022747529	-3.28%	trending_down
37	Aave	$1,927,221,769.59	$125.73260051209000	€1,623,670,217.69	€105.92879452971000	¥13,314,500,678.49	¥868.64253052783000	$2,623,976,037.62	$171.18908477303000	₽148,823,796,149.23	₽9709.31482986050000	Ƀ28,009.45	Ƀ0.00182734589225	-1.87%	trending_down
38	PepeCoin	$1,831,196,232.06	$0.00000442561124	€1,542,224,362.40	€0.00000372722778	¥12,651,093,848.61	¥0.00003057499907	$2,493,234,099.42	$0.00000602561574	₽141,408,518,235.45	₽0.00034175426766	Ƀ26,613.85	Ƀ0.00000000006432	-8.97%	trending_down
39	Aster	$1,800,185,751.55	$0.72698564633260	€1,516,914,838.95	€0.61258973618629	¥12,436,853,292.41	¥5.02248938553570	$2,451,012,306.86	$0.98981494800817	₽139,013,828,893.97	₽56.13923905403000	Ƀ26,163.16	Ƀ0.00001056571032	-1.06%	trending_down
40	OKB	$1,669,786,984.94	$79.51366594942700	€1,407,318,349.44	€67.01515949705000	¥11,535,973,853.49	¥549.33208826151000	$2,273,470,082.96	$108.26048014112000	₽128,944,183,684.55	₽6140.19922307360000	Ƀ24,268.00	Ƀ0.00115561891076	-1.47%	trending_down
41	MemeCore	$1,657,269,781.08	$1.30614548517770	€1,396,625,990.80	€1.10072406628730	¥11,449,496,873.08	¥9.02370200617290	$2,256,427,496.85	$1.77836018087040	₽127,977,580,969.57	₽100.86308306311000	Ƀ24,086.08	Ƀ0.00001898298116	-2.49%	trending_down
42	Bitget Token	$1,656,371,360.33	$2.36773095177280	€1,395,868,867.38	€1.99535080179470	¥11,443,289,998.56	¥16.35782443996500	$2,255,204,267.35	$3.22374382596010	₽127,908,203,179.89	₽182.84076802307000	Ƀ24,073.02	Ƀ0.00003441162762	-3.07%	trending_down
43	PiCoin	$1,592,446,909.07	$0.17668774583888	€1,340,629,408.45	€0.14874768310077	¥11,001,658,338.34	¥1.22067379528980	$2,168,169,017.45	$0.24056619665525	₽122,971,833,295.61	₽13.64416980115800	Ƀ23,143.97	Ƀ0.00000256790701	0.59%	trending_up
44	Global Dollar	$1,571,919,486.10	$0.99986586663117	€1,324,603,534.83	€0.84255324335059	¥10,859,841,557.61	¥6.90772331950140	$2,140,220,253.66	$1.36135037299190	₽121,386,665,952.45	₽77.21157796159600	Ƀ22,845.63	Ƀ0.00001453163918	0.00%	trending_flat
45	sky	$1,531,434,682.16	$0.06660007226779	€1,290,581,355.39	€0.05612567910202	¥10,580,146,216.88	¥0.46011658927287	$2,085,098,857.10	$0.09067819619498	₽118,260,351,013.65	₽5.14298651826000	Ƀ22,257.24	Ƀ0.00000096793805	-5.45%	trending_down
46	Ripple USD	$1,521,780,780.23	$0.99989464907754	€1,282,440,647.66	€0.84263486437450	¥10,513,450,787.31	¥6.90792216734950	$2,071,954,751.04	$1.36138956124250	₽117,514,858,016.73	₽77.21380059782800	Ƀ22,116.94	Ƀ0.00001453205750	0.00%	trending_flat
47	NEAR Protocol	$1,360,653,206.92	$1.05651509586380	€1,146,483,460.86	€0.89021734369333	¥9,400,276,778.02	¥7.29909301703920	$1,852,574,242.78	$1.43848016801670	₽105,072,274,863.33	₽81.58614111584600	Ƀ19,775.17	Ƀ0.00001535495578	-2.44%	trending_down
48	Ethereum Classic	$1,358,434,375.74	$8.73327582197910	€1,144,489,369.13	€7.35783893165730	¥9,384,947,649.97	¥60.33514600751600	$1,849,553,230.91	$11.89064322972700	₽104,900,932,423.76	₽674.40046659539000	Ƀ19,742.93	Ƀ0.00012692583812	-2.88%	trending_down
49	Ondo	$1,343,395,406.07	$0.27588913209270	€1,132,001,521.54	€0.23247579669610	¥9,281,048,672.17	¥1.90602145243220	$1,829,077,177.42	$0.37563215768557	₽103,739,594,070.51	₽21.30469290156400	Ƀ19,524.36	Ƀ0.00000400965915	-6.34%	trending_down
50	Internet Computer	$1,324,093,621.27	$2.41191703479910	€1,115,718,069.94	€2.03234829901140	¥9,147,699,396.62	¥16.66309062246500	$1,802,797,160.46	$3.28390463614110	₽102,249,072,880.11	₽186.25290289861000	Ƀ19,243.83	Ƀ0.00003505380997	-5.31%	trending_down
51	Worldcoin	$1,147,092,951.66	$0.40485804778536	€966,084,515.30	€0.34097244716996	¥7,924,863,720.47	¥2.79702255183230	$1,561,804,907.75	$0.55122759237535	₽88,580,738,498.96	₽31.26392225517400	Ƀ16,671.38	Ƀ0.00000588404032	-5.28%	trending_down
52	POL (ex-MATIC)	$1,144,214,823.79	$0.10802264932682	€964,183,896.57	€0.09102634993039	¥7,904,979,742.38	¥0.74629067627171	$1,557,886,241.68	$0.14707640180589	₽88,358,483,893.03	₽8.34171811286800	Ƀ16,629.55	Ƀ0.00000156995675	-1.50%	trending_down
53	KuCoin	$1,097,809,707.83	$8.30698442945520	€925,153,881.65	€7.00052006728150	¥7,584,383,038.01	¥57.39004797855600	$1,494,704,144.93	$11.31023343118900	₽84,774,990,998.38	₽641.48141996455000	Ƀ15,955.11	Ƀ0.00012073029439	-3.22%	trending_down
54	Atomic Coin	$1,055,132,684.28	$2.13952890351130	€889,016,495.06	€1.80268938230890	¥7,289,542,419.26	¥14.78125635924400	$1,436,597,969.03	$2.91303920658450	₽81,479,388,617.07	₽165.21856405715000	Ƀ15,334.86	Ƀ0.00003109503293	-1.76%	trending_down
55	USDD	$1,045,916,350.14	$0.99947480578456	€881,331,176.54	€0.84219766369345	¥7,225,869,992.38	¥6.90502161698350	$1,424,049,625.95	$1.36081793074430	₽80,767,685,451.69	₽77.18137948592800	Ƀ15,200.92	Ƀ0.00001452595567	0.00%	trending_flat
56	Ethena	$999,205,966.33	$0.12148400806422	€841,743,872.91	€0.10233968059713	¥6,903,164,299.27	¥0.83929049231285	$1,360,451,896.95	$0.16540448595170	₽77,160,619,182.63	₽9.38123029576080	Ƀ14,522.05	Ƀ0.00000176559860	-5.40%	trending_down
57	Midnight	$938,456,225.76	$0.05650831915964	€790,381,018.36	€0.04759210032071	¥6,483,465,604.12	¥0.39039619916224	$1,277,739,120.43	$0.07693794131038	₽72,469,406,604.71	₽4.36368180561430	Ƀ13,639.14	Ƀ0.00000082126866	-4.90%	trending_down
58	Kaspa	$868,803,527.68	$0.03193350789149	€732,014,592.49	€0.02690573072174	¥6,002,259,491.51	¥0.22061742929456	$1,182,904,673.45	$0.04347852480003	₽67,090,690,411.10	₽2.46596730265290	Ƀ12,626.83	Ƀ0.00000046410847	-4.60%	trending_down
59	Quant	$853,352,357.66	$70.68424392743100	€719,098,803.64	€59.56385400189600	¥5,895,512,765.78	¥488.33270180925000	$1,161,867,395.59	$96.23893068724800	₽65,897,521,148.99	₽5458.37416077390000	Ƀ12,402.27	Ƀ0.00102729572332	-5.57%	trending_down
60	Algorand	$851,432,837.06	$0.09596064212228	€717,388,013.42	€0.08085313535365	¥5,882,251,469.72	¥0.66295849019808	$1,159,253,904.93	$0.13065358095067	₽65,749,292,051.38	₽7.41026656448740	Ƀ12,374.37	Ƀ0.00000139465250	-3.73%	trending_down
61	Flare	$828,544,000.57	$0.00977167464271	€698,155,710.47	€0.00823390242160	¥5,724,120,509.52	¥0.06750908002038	$1,128,089,998.72	$0.01330445749132	₽63,981,771,784.97	₽0.75458763387256	Ƀ12,041.72	Ƀ0.00000014201750	-1.14%	trending_down
62	Gatechain Token	$823,990,881.90	$7.15390503876120	€694,482,203.67	€6.02950814783030	¥5,692,664,606.25	¥49.42382604603700	$1,121,890,777.41	$9.74027778913960	₽63,630,171,146.81	₽552.43839705343000	Ƀ11,975.54	Ƀ0.00010397191288	-1.58%	trending_down
63	trump	$802,901,046.06	$3.45336762961640	€676,057,464.86	€2.90779913214040	¥5,546,962,311.85	¥23.85810827434900	$1,093,176,269.94	$4.70187398885450	₽62,001,573,193.06	₽266.67573407878000	Ƀ11,669.03	Ƀ0.00005018982449	-3.59%	trending_down
64	Pump.fun	$779,162,141.23	$0.00220102299783	€656,334,912.76	€0.00185405342587	¥5,382,958,527.03	¥0.01520609753398	$1,060,854,967.64	$0.00299676544531	₽60,168,409,003.92	₽0.16996725707323	Ƀ11,324.02	Ƀ0.00000003198876	-5.25%	trending_down
65	Render	$743,830,804.62	$1.43398825202690	€626,613,823.49	€1.20801243491340	¥5,138,866,688.31	¥9.90692293736590	$1,012,750,186.90	$1.95242232674700	₽57,440,054,788.88	₽110.73534902280000	Ƀ10,810.53	Ƀ0.00002084099534	-4.93%	trending_down
66	Aptos	$727,397,759.27	$0.93409479181320	€613,012,435.43	€0.78720578384595	¥5,025,336,529.56	¥6.45333398346030	$990,376,053.37	$1.27180088418180	₽56,171,063,212.62	₽72.13260823135100	Ƀ10,571.70	Ƀ0.00001357574944	-5.22%	trending_down
67	Filecoin	$725,620,464.12	$0.96381018610462	€611,252,788.07	€0.81190056310547	¥5,013,057,819.47	¥6.65862724223170	$987,956,207.38	$1.31225937411760	₽56,033,817,040.93	₽74.42728850753800	Ƀ10,545.87	Ƀ0.00001400762075	-5.13%	trending_down
68	XinFin Network	$725,521,145.60	$0.03639909507084	€611,365,187.45	€0.03067193798016	¥5,012,371,662.54	¥0.25146860816114	$987,820,981.93	$0.04955856910908	₽56,026,147,472.05	₽2.81080859001880	Ƀ10,544.43	Ƀ0.00000052900947	-2.40%	trending_down
69	VeChain	$719,360,212.95	$0.00836610883831	€606,138,444.31	€0.00704934760757	¥4,969,807,935.22	¥0.05779851782582	$979,432,668.82	$0.01139073326496	₽55,550,388,325.67	₽0.64604712128150	Ƀ10,454.89	Ƀ0.00000012158958	-5.67%	trending_down
70	UCoin	$714,691,246.33	$0.99970799870958	€602,766,143.27	€0.84314749603857	¥4,937,551,678.93	¥6.90663266528500	$973,075,716.68	$1.36113543060710	₽55,189,841,683.60	₽77.19938709506000	Ƀ10,387.03	Ƀ0.00001452934480	-0.04%	trending_down
71	pippin	$695,064,413.30	$0.69506701771383	€585,986,821.90	€0.58598901760298	¥4,801,956,758.93	¥4.80197475192870	$946,353,135.83	$0.94635668182897	₽53,674,219,639.57	₽53.67442075762200	Ƀ10,101.78	Ƀ0.00001010181810	-1.90%	trending_down
72	arb	$667,622,031.15	$0.11457811228531	€562,586,814.39	€0.09655183948647	¥4,612,366,945.49	¥0.79158007543989	$908,989,426.94	$0.15600188095415	₽51,555,065,761.54	₽8.84794365389920	Ƀ9,702.94	Ƀ0.00000166523115	-4.86%	trending_down
73	Bonk	$577,648,160.71	$0.00000656454521	€486,582,337.71	€0.00000552964931	¥3,990,768,965.50	¥0.00004535214527	$786,487,033.20	$0.00000893784493	₽44,607,109,297.05	₽0.00050692689011	Ƀ8,395.30	Ƀ0.00000000009541	-9.94%	trending_down
74	Humanity Protocol	$551,573,320.58	$0.22880078480439	€464,867,706.26	€0.19283401146479	¥3,810,627,021.20	¥1.58070454193890	$750,985,277.88	$0.31151981893708	₽42,593,559,660.84	₽17.66843956091900	Ƀ8,016.34	Ƀ0.00000332529648	13.93%	trending_up
75	Nexo	$538,585,177.78	$0.83353500834191	€453,682,282.04	€0.70213604150681	¥3,720,896,488.47	¥5.75860163538130	$733,301,492.86	$1.13488542051280	₽41,590,590,129.09	₽64.36718706795500	Ƀ7,827.58	Ƀ0.00001211425491	-3.77%	trending_down
76	MYX Finance	$532,342,376.36	$2.11689318308600	€448,566,814.69	€1.78375435500600	¥3,677,767,158.42	¥14.62487408932700	$724,801,712.71	$2.88221992624670	₽41,108,508,917.20	₽163.47058990315000	Ƀ7,736.85	Ƀ0.00003076605468	-7.64%	trending_down
77	Jupiter	$530,869,544.02	$0.16365207578140	€447,326,858.03	€0.13789822696425	¥3,667,591,875.27	¥1.13061491334720	$722,796,402.87	$0.22281770169488	₽40,994,773,952.39	₽12.63753012226200	Ƀ7,715.44	Ƀ0.00000237845195	-1.76%	trending_down
78	LayerZero	$522,618,724.05	$1.74865742584260	€440,510,713.70	€1.47392792342850	¥3,610,589,847.90	¥12.08086212504700	$711,562,639.21	$2.38085479097980	₽40,357,629,660.94	₽135.03471182438000	Ƀ7,595.53	Ƀ0.00002541426767	-6.67%	trending_down
79	Sei	$507,745,294.83	$0.07540771705697	€427,840,273.44	€0.06354063467225	¥3,507,834,531.09	¥0.52096552444562	$691,311,974.50	$0.10267009522773	₽39,209,074,661.30	₽5.82312990048080	Ƀ7,379.36	Ƀ0.00000109594474	-3.48%	trending_down
80	Morpho	$505,749,802.67	$1.33455336634710	€426,104,457.02	€1.12438825390620	¥3,494,048,374.21	¥9.21996211441420	$688,595,046.08	$1.81703844854270	₽39,054,978,893.69	₽103.05679464467000	Ƀ7,350.36	Ƀ0.00001939584962	-4.58%	trending_down
81	TrueUSD	$493,743,153.11	$0.99843901649449	€416,085,984.70	€0.84140200978118	¥3,411,098,634.75	¥6.89786571130460	$672,247,596.49	$1.35940766944480	₽38,127,802,170.08	₽77.10139383166000	Ƀ7,175.86	Ƀ0.00001451090193	0.01%	trending_up
82	Stox	$482,655,034.99	$0.26598340980486	€406,538,346.52	€0.22403672972276	¥3,334,494,707.52	¥1.83758628414840	$657,150,757.76	$0.36214518990185	₽37,271,556,222.44	₽20.53975384901800	Ƀ7,014.71	Ƀ0.00000386569346	-3.85%	trending_down
83	Dash	$473,403,225.99	$37.60622208575400	€398,186,254.68	€31.63113367783600	¥3,270,577,197.23	¥259.80822621274000	$644,554,114.49	$51.20211237508300	₽36,557,113,619.59	₽2904.02527510860000	Ƀ6,880.25	Ƀ0.00054655336143	-5.98%	trending_down
84	EURC	$461,254,920.07	$1.18609026981930	€388,711,975.02	€0.99955029481404	¥3,186,648,803.52	¥8.19428254258740	$628,013,795.08	$1.61490104333790	₽35,618,997,917.11	₽91.59218690623500	Ƀ6,703.69	Ƀ0.00001723814805	0.08%	trending_up
85	Stable	$443,944,002.64	$0.02522409105937	€373,141,906.97	€0.02120124471432	¥3,067,053,733.87	¥0.17426441669735	$604,444,409.75	$0.03434343237234	₽34,282,215,359.84	₽1.94785314544570	Ƀ6,452.10	Ƀ0.00000036659656	9.73%	trending_up
86	Pudgy Penguins	$443,348,408.87	$0.00705290511107	€373,518,712.48	€0.00594203561726	¥3,062,938,984.92	¥0.04872605289561	$603,633,489.17	$0.00960276305459	₽34,236,222,455.28	₽0.54463898710147	Ƀ6,443.44	Ƀ0.00000010250402	-9.98%	trending_down
87	PancakeSwap	$431,221,439.57	$1.29836547333860	€363,348,596.05	€1.09400699642890	¥2,979,157,998.49	¥8.96995262738060	$587,122,220.28	$1.76776743801110	₽33,299,754,408.42	₽100.26229548679000	Ƀ6,267.20	Ƀ0.00001886990967	-3.64%	trending_down
88	Tezos	$428,038,203.39	$0.39795426989999	€360,682,324.04	€0.33533238339547	¥2,957,166,133.86	¥2.74932676674460	$582,788,139.18	$0.54182787095975	₽33,053,938,747.86	₽30.73079916115200	Ƀ6,220.93	Ƀ0.00000578370365	-5.95%	trending_down
89	Lighter	$415,525,976.55	$1.66210390618370	€350,599,520.46	€1.40239808182280	¥2,870,723,537.86	¥11.48289415145600	$565,752,329.42	$2.26300931769810	₽32,087,720,367.18	₽128.35088146870000	Ƀ6,039.08	Ƀ0.00002415633442	0.99%	trending_up
90	Virtuals Protocol	$413,548,443.71	$0.63013773375992	€348,670,510.42	€0.53128103515853	¥2,857,061,455.66	¥4.35340105434050	$563,059,853.21	$0.85795331905936	₽31,935,011,453.32	₽48.66045574760600	Ƀ6,010.34	Ƀ0.00000915816260	-7.45%	trending_down
91	Chiliz	$410,891,094.37	$0.03997702805516	€346,158,225.69	€0.03367894142638	¥2,838,702,759.14	¥0.27618729487329	$559,441,784.40	$0.05443004293903	₽31,729,805,792.70	₽3.08710350194660	Ƀ5,971.72	Ƀ0.00000058100968	-6.74%	trending_down
92	Decred	$407,491,455.15	$23.58484311326700	€343,412,044.81	€19.87604671863700	¥2,815,215,841.64	¥162.93942637447000	$554,813,063.41	$32.11154219853600	₽31,467,279,070.34	₽1821.26724546320000	Ƀ5,922.31	Ƀ0.00034277240753	-4.31%	trending_down
93	Operand	$400,762,365.66	$0.18923099759496	€337,699,635.89	€0.15945419146710	¥2,768,726,917.51	¥1.30733073153440	$545,651,186.00	$0.25764424784845	₽30,947,645,752.13	₽14.61278398549800	Ƀ5,824.52	Ƀ0.00000275020547	-4.10%	trending_down
94	Fetch.ai	$396,244,659.20	$0.17377513305512	€333,915,691.10	€0.14644044355625	¥2,737,515,664.79	¥1.20055157298130	$539,500,179.58	$0.23660057823394	₽30,598,779,713.15	₽13.41925220317700	Ƀ5,758.86	Ƀ0.00000252557630	-4.24%	trending_down
95	First Digital USD	$394,938,197.45	$0.99880467069320	€332,871,389.23	€0.84183677458801	¥2,728,489,777.81	¥6.90039188818460	$537,721,388.79	$1.35990551970290	₽30,497,892,207.43	₽77.12963035679100	Ƀ5,739.87	Ƀ0.00001451621620	-0.02%	trending_down
96	Story	$392,958,813.89	$1.12131071976540	€331,136,919.53	€0.94490151246207	¥2,714,814,909.57	¥7.74674330410720	$535,026,392.75	$1.52670154821430	₽30,345,040,376.79	₽86.58978463786000	Ƀ5,711.10	Ƀ0.00001629666872	-7.62%	trending_down
97	Kite	$387,470,406.88	$0.21526133715808	€327,124,779.29	€0.18173598849613	¥2,676,897,426.52	¥1.48716523695720	$527,553,745.50	$0.29308541416485	₽29,921,214,962.34	₽16.62289720130000	Ƀ5,631.34	Ƀ0.00000312851972	10.72%	trending_up
98	Curve DAO Token	$367,231,340.12	$0.25056376956784	€309,403,561.91	€0.21110758892393	¥2,537,072,797.91	¥1.73105738662480	$499,997,588.21	$0.34115084087100	₽28,358,315,043.86	₽19.34901937749100	Ƀ5,337.19	Ƀ0.00000364159075	-5.77%	trending_down
99	JUST	$363,000,928.33	$0.04117940751438	€305,922,897.76	€0.03470438418048	¥2,507,846,363.54	¥0.28449411372420	$494,237,742.96	$0.05606712225127	₽28,031,634,455.78	₽3.17995357159400	Ƀ5,275.71	Ƀ0.00000059848457	-1.15%	trending_down
100	Kaia	$357,087,833.15	$0.05717894237873	€300,805,653.89	€0.04816671853375	¥2,466,994,858.48	¥0.39502930026478	$486,186,868.73	$0.07785101695373	₽27,575,013,797.81	₽4.41546862891870	Ƀ5,189.77	Ƀ0.00000083101523	-5.66%	trending_down
101	Bitcoin SV	$340,976,549.61	$17.05811349089000	€287,350,144.72	€14.37533280783700	¥2,355,687,639.44	¥117.84853576884000	$464,250,824.52	$23.22518443559200	₽26,330,869,291.27	₽1317.26054827460000	Ƀ4,955.61	Ƀ0.00024791560415	-2.07%	trending_down
102	eCash	$164,339,702.19	$0.00000822150373	€138,493,504.21	€0.00000692848318	¥1,135,365,483.57	¥0.00005679949175	$223,753,927.75	$0.00001119384864	₽12,690,629,965.14	₽0.00063488043497	Ƀ2,388.45	Ƀ0.00000000011949	-4.70%	trending_down
103	Vesper	$1,369,203.83	$0.14543318075824	€1,153,865.03	€0.12256046812085	¥9,459,350.01	¥1.00474694424540	$1,864,216.19	$0.19801207489730	₽105,732,570.20	₽11.23063177679200	Ƀ19.90	Ƀ0.00000211366602	-6.92%	trending_down