Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,081.45 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$124.50	-0.17%	trending_down
Last 7 days	+$4,674.88	+6.74%	trending_up
Last 30 days	+$5,781.41	+8.46%	trending_up
Last 6 months	-$42,528.28	-36.47%	trending_down
Last 1 year	-$8,992.51	-10.82%	trending_down
Last 2 years	+$7,701.42	+11.60%	trending_up
Last 3 years	+$48,331.23	+187.69%	trending_up
Last 4 years	+$32,898.09	+79.88%	trending_up
Last 5 years	+$18,671.04	+33.70%	trending_up
Last 6 years	+$68,941.86	+1,341.39%	trending_up
Last 7 years	+$70,065.98	+1,744.90%	trending_up
Last 8 years	+$66,383.56	+862.36%	trending_up
Last 9 years	+$73,012.57	+6,830.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,120 (20,003,500 BTC)
Days Since Creation (first block)	6,283 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

739 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,088 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,478,290,510,555.90	$73903.28114356900000	€1,280,604,633,741.30	€64020.49096936400000	¥10,160,881,995,255.00	¥507966.81261219000000	$2,026,198,192,226.30	$101294.49765350000000	₽121,799,987,324,490.00	₽6089072.91378050000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-0.38%	trending_down
2	Ethereum	$279,991,458,879.82	$2319.88737948730000	€242,549,321,049.66	€2009.65811977800000	¥1,924,493,293,464.50	¥15945.51391416800000	$383,766,373,233.20	$3179.72115827100000	₽23,069,184,236,123.00	₽191141.22115926000000	Ƀ3,788,620.13	Ƀ0.03139085766680	0.05%	trending_up
3	Tether	$184,103,830,855.02	$1.00006370564030	€159,484,361,970.10	€0.86632918653988	¥1,265,419,270,998.80	¥6.87383787434810	$252,339,338,307.80	$1.37072331724410	₽15,168,766,967,258.00	₽82.39770586423400	Ƀ2,491,145.56	Ƀ0.00001353206096	0.01%	trending_up
4	XRP	$93,271,712,523.25	$1.52335480099380	€80,798,859,494.36	€1.31964265687610	¥641,093,788,857.26	¥10.47062688915100	$127,841,566,966.01	$2.08796493101500	₽7,684,885,563,388.10	₽125.51294493663000	Ƀ1,262,078.10	Ƀ0.00002061281688	0.00%	trending_flat
5	Binance Coin	$91,754,828,423.91	$672.89747245628000	€79,484,822,238.09	€582.91358505459000	¥630,667,637,688.87	¥4625.09348718080000	$125,762,471,011.63	$922.29750005759000	₽7,559,905,755,459.40	₽55441.67606476400000	Ƀ1,241,552.84	Ƀ0.00910510957083	-0.16%	trending_down
6	USD Coin	$79,608,083,446.58	$0.99981318374738	€68,962,412,879.60	€0.86611216593758	¥547,178,200,761.68	¥6.87211593716900	$109,113,705,062.88	$1.37037994291880	₽6,559,105,592,224.60	₽82.37706474994100	Ƀ1,077,192.81	Ƀ0.00001352867110	0.00%	trending_flat
7	Solana	$53,833,355,884.94	$94.20524296803800	€46,634,436,535.87	€81.60755264689400	¥370,018,188,339.51	¥647.51031701649000	$73,785,935,576.71	$129.12109740074000	₽4,435,462,459,915.40	₽7761.80143041880000	Ƀ728,429.85	Ƀ0.00127470988446	0.11%	trending_up
8	Tronix	$28,603,633,965.84	$0.30188096998673	€24,778,584,410.12	€0.26151163539429	¥196,604,217,700.77	¥2.07494865910670	$39,205,170,444.40	$0.41376892517874	₽2,356,723,681,573.90	₽24.87271483875100	Ƀ387,041.46	Ƀ0.00000408481146	1.44%	trending_up
9	Dogecoin	$16,914,410,696.33	$0.09998553740637	€14,652,514,211.55	€0.08661487143117	¥116,259,510,480.15	¥0.68724059280894	$23,183,500,219.18	$0.13704377704852	₽1,393,619,855,977.80	₽8.23805409137660	Ƀ228,872.26	Ƀ0.00000135292420	-0.21%	trending_down
10	Hyperliquid	$10,790,336,545.13	$41.98269129646100	€9,347,388,000.29	€36.36851392015100	¥74,166,299,209.27	¥288.56383035709000	$14,789,623,720.87	$57.54298806781700	₽889,042,339,809.88	₽3459.05708738810000	Ƀ146,006.19	Ƀ0.00056807614827	1.84%	trending_up
11	Cardano	$10,399,160,198.89	$0.28813932391577	€9,008,522,102.13	€0.24960760468581	¥71,477,587,711.02	¥1.98049682900260	$14,253,463,338.36	$0.39493413037462	₽856,812,359,522.87	₽23.74050685574000	Ƀ140,713.11	Ƀ0.00000389887052	1.06%	trending_up
12	Bitcoin Cash	$9,415,813,782.51	$470.58260338052000	€8,156,674,668.63	€407.65347416086000	¥64,718,654,452.70	¥3234.50246607560000	$12,905,653,339.60	$644.99745716707000	₽775,792,032,195.41	₽38772.45691397900000	Ƀ127,407.25	Ƀ0.00636754682740	-0.71%	trending_down
13	LEOcoin	$8,354,571,669.65	$9.07035093125360	€7,237,348,218.55	€7.85740918262080	¥57,424,312,914.14	¥62.34415009087600	$11,451,076,695.00	$12.43214951901000	₽688,353,687,044.76	₽747.32849907824000	Ƀ113,047.37	Ƀ0.00012273272297	0.21%	trending_up
14	Chainlink	$6,948,684,636.41	$9.81314069532770	€6,019,464,834.72	€8.50086864270430	¥47,761,088,979.89	¥67.44964125526300	$9,524,117,315.31	$13.45024391008100	₽572,519,200,111.87	₽808.52877277476000	Ƀ94,024.03	Ƀ0.00013278355904	0.44%	trending_up
15	Monero	$6,799,126,114.11	$368.58136519586000	€5,889,906,175.37	€319.29245355368000	¥46,733,113,432.70	¥2533.40715553710000	$9,319,127,020.53	$505.19088806659000	₽560,196,705,994.11	₽30368.32428290200000	Ƀ92,000.33	Ƀ0.00498734778067	-1.72%	trending_down
16	USDe	$5,920,611,976.19	$0.99988053966557	€5,128,872,219.06	€0.86617051461826	¥40,694,734,357.11	¥6.87257890133710	$8,115,003,916.59	$1.37047226336510	₽487,813,767,661.59	₽82.38261436953500	Ƀ80,112.98	Ƀ0.00001352958251	0.00%	trending_flat
17	Stellar	$5,771,318,422.24	$0.17490019879830	€4,999,543,094.91	€0.15151149481380	¥39,668,580,043.44	¥1.20215902642020	$7,910,376,796.99	$0.23972450888011	₽475,513,104,937.92	₽14.41045710878100	Ƀ78,092.86	Ƀ0.00000236660939	0.20%	trending_up
18	CyberCoin	$5,708,327,791.32	$0.14995990297717	€4,944,975,949.10	€0.12990636499164	¥39,235,620,240.89	¥1.03073439712320	$7,824,039,570.59	$0.20554044157701	₽470,323,152,088.65	₽12.35556485777100	Ƀ77,240.52	Ƀ0.00000202913728	-3.29%	trending_down
19	Dai	$5,364,922,559.91	$0.99991423859569	€4,647,492,925.66	€0.86619970712525	¥36,875,258,723.28	¥6.87281052756340	$7,353,355,997.82	$1.37051845233180	₽442,029,151,325.70	₽82.38539090718500	Ƀ72,593.83	Ƀ0.00001353003849	-0.01%	trending_down
20	ZCash	$4,600,209,551.89	$277.37758288939000	€3,985,041,929.35	€240.28498823992000	¥31,619,080,333.93	¥1906.52707823190000	$6,305,212,819.36	$380.18370070118000	₽379,022,567,694.71	₽22853.82057097800000	Ƀ62,246.35	Ƀ0.00375325125755	4.37%	trending_up
21	World Liberty Financial USD	$4,505,759,944.99	$0.99922093267462	€3,903,222,690.58	€0.86559911423178	¥30,969,890,405.87	¥6.86804515864550	$6,175,756,787.96	$1.36956818227740	₽371,240,632,519.62	₽82.32826772889600	Ƀ60,968.33	Ƀ0.00001352065723	0.01%	trending_up
22	Litecoin	$4,455,428,385.20	$57.89162712862100	€3,859,621,768.96	€50.15001139921900	¥30,623,941,462.83	¥397.91230990585000	$6,106,770,540.18	$79.34834824106500	₽367,093,691,644.10	₽4769.83339885510000	Ƀ60,287.29	Ƀ0.00078334312405	0.17%	trending_up
23	Avalanche	$4,426,321,085.11	$10.25152507134400	€3,834,406,871.68	€8.88062962965310	¥30,423,875,346.40	¥70.46283242537100	$6,066,875,026.81	$14.05110931768600	₽364,695,469,673.24	₽844.64833862512000	Ƀ59,893.43	Ƀ0.00013871542525	-0.76%	trending_down
24	Hedera Hashgraph	$4,303,763,854.85	$0.09938623090921	€3,728,238,729.59	€0.08609570779465	¥29,581,490,479.90	¥0.68312131953134	$5,898,893,674.95	$0.13622234598848	₽354,597,678,348.58	₽8.18867575657930	Ƀ58,235.08	Ƀ0.00000134481486	0.74%	trending_up
25	PayPal USD	$4,105,435,472.93	$0.99963881318828	€3,556,432,008.88	€0.86596111325587	¥28,218,300,179.64	¥6.87091741856810	$5,627,057,654.88	$1.37014094435310	₽338,256,915,669.75	₽82.36269793114800	Ƀ55,551.46	Ƀ0.00001352631166	0.00%	trending_flat
26	Sui	$4,015,773,721.21	$1.02968961215040	€3,478,760,364.56	€0.89199333907596	¥27,602,019,095.34	¥7.07746858015420	$5,504,164,030.14	$1.41132965123930	₽330,869,463,646.28	₽84.83865709244800	Ƀ54,338.23	Ƀ0.00001393293500	-0.21%	trending_down
27	SHIBA INU	$3,571,815,811.43	$0.00000606169588	€3,094,171,170.23	€0.00000525108954	¥24,550,518,798.26	¥0.00004166446049	$4,895,659,336.51	$0.00000830837860	₽294,290,680,654.89	₽0.00049943801745	Ƀ48,330.95	Ƀ0.00000000008202	-0.18%	trending_down
28	Crypto.com Coin	$3,323,116,639.70	$0.07859892354214	€2,878,729,543.94	€0.06808820389255	¥22,841,109,911.34	¥0.54024184107455	$4,554,783,298.58	$0.10773051416811	₽273,799,744,842.75	₽6.47595842819250	Ƀ44,965.75	Ƀ0.00000106353767	-1.76%	trending_down
29	Toncoin	$3,296,630,151.42	$1.34110348804570	€2,855,784,987.79	€1.16176308300330	¥22,659,057,682.77	¥9.21794071473320	$4,518,479,964.22	$1.83816472044100	₽271,617,457,995.82	₽110.49681147136000	Ƀ44,607.36	Ƀ0.00001814673811	0.54%	trending_up
30	Bittensor	$2,994,718,688.64	$277.85127040573000	€2,594,246,937.28	€240.69533141945000	¥20,583,899,434.49	¥1909.78292200670000	$4,104,669,244.52	$380.83295386383000	₽246,742,230,780.83	₽22892.84884930000000	Ƀ40,522.13	Ƀ0.00375966081758	-1.98%	trending_down
31	World Liberty Financial	$2,827,767,163.52	$0.10222608666028	€2,449,621,171.81	€0.08855580099555	¥19,436,374,821.74	¥0.70264078405074	$3,875,839,473.94	$0.14011475451570	₽232,986,684,426.34	₽8.42265844943550	Ƀ38,263.08	Ƀ0.00000138324152	-1.96%	trending_down
32	Tether Gold	$2,811,078,056.80	$4978.89624455260000	€2,435,163,832.58	€4313.08836535360000	¥19,321,663,915.61	¥34221.94544730700000	$3,852,964,783.46	$6824.25443304870000	₽231,611,627,918.53	₽410223.49473677000000	Ƀ38,037.26	Ƀ0.06737043562221	0.13%	trending_up
33	Mantle	$2,778,517,629.98	$0.84764034495535	€2,406,957,581.39	€0.73428879218585	¥19,097,863,077.90	¥5.82617114701590	$3,808,336,290.28	$1.16180637184820	₽228,928,894,351.84	₽69.83917067320000	Ƀ37,596.67	Ƀ0.00001146959014	1.77%	trending_up
34	Polkadot	$2,725,693,190.33	$1.62725523916090	€2,361,197,142.76	€1.40964890504890	¥18,734,779,574.43	¥11.18477616084800	$3,735,933,211.62	$2.23037461198260	₽224,576,558,979.65	₽134.07355732059000	Ƀ36,881.90	Ƀ0.00002201871438	1.67%	trending_up
35	PAX Gold	$2,507,635,932.88	$5003.75927646340000	€2,172,299,810.12	€4334.62656345910000	¥17,235,984,821.06	¥34392.83901084200000	$3,437,056,084.50	$6858.33259965470000	₽206,610,285,771.54	₽412272.02102437000000	Ƀ33,931.32	Ƀ0.06770686225342	0.02%	trending_up
36	Uniswap	$2,505,252,407.64	$3.95519812990390	€2,170,235,024.18	€3.42628530478440	¥17,219,601,898.69	¥27.18565882608100	$3,433,789,139.00	$5.42113694397900	₽206,413,901,270.80	₽325.87849184460000	Ƀ33,899.07	Ƀ0.00005351857277	-1.80%	trending_down
37	MemeCore	$2,372,484,802.18	$1.85347141774300	€2,055,221,899.52	€1.60561409893390	¥16,307,037,039.27	¥12.73965044271400	$3,251,813,079.31	$2.54043465012960	₽195,474,852,046.37	₽152.71206408712000	Ƀ32,102.56	Ƀ0.00002507969050	6.10%	trending_up
38	OKB	$1,991,456,060.80	$94.83124099029800	€1,725,146,607.61	€82.14983845763000	¥13,688,074,088.28	¥651.81305182269000	$2,729,561,369.35	$129.97911282598000	₽164,080,957,856.55	₽7813.37894555000000	Ƀ26,946.79	Ƀ0.00128318038824	0.06%	trending_up
39	Aave	$1,859,509,940.35	$120.94360221468000	€1,610,845,114.06	€104.77029806492000	¥12,781,155,623.97	¥831.29375546237000	$2,548,711,266.60	$165.76965516512000	₽153,209,592,801.01	₽9964.84054489860000	Ƀ25,161.40	Ƀ0.00163651194295	0.31%	trending_up
40	NEAR Protocol	$1,858,032,252.51	$1.43980776940130	€1,609,565,031.51	€1.24726803563040	¥12,770,998,884.40	¥9.89637472220260	$2,546,685,894.45	$1.97345236182110	₽153,087,842,469.49	₽118.62929972867000	Ƀ25,141.40	Ƀ0.00001948232537	-0.86%	trending_down
41	Aster	$1,843,293,773.82	$0.74425730888555	€1,596,797,470.62	€0.64473075599752	¥12,669,695,424.99	¥5.11557818689380	$2,526,484,804.98	$1.02010586082170	₽151,873,502,997.98	₽61.32118831929000	Ƀ24,941.97	Ƀ0.00001007069371	2.13%	trending_up
42	Global Dollar	$1,761,472,554.34	$0.99991705805928	€1,525,917,875.54	€0.86620214955325	¥12,107,305,455.00	¥6.87282990686450	$2,414,337,695.99	$1.37052231679010	₽145,132,051,690.14	₽82.38562320971800	Ƀ23,834.84	Ƀ0.00001353007664	0.01%	trending_up
43	sky	$1,697,788,880.53	$0.07358478498372	€1,470,750,364.69	€0.06374458602699	¥11,669,582,091.45	¥0.50577766110710	$2,327,050,560.06	$0.10085795535095	₽139,884,997,334.38	₽6.06283123262570	Ƀ22,973.12	Ƀ0.00000099569037	-6.56%	trending_down
44	PiCoin	$1,688,561,797.56	$0.17318658561392	€1,462,757,182.62	€0.15002703626611	¥11,606,160,659.37	¥1.19038067755870	$2,314,403,587.96	$0.23737576895952	₽139,124,755,297.51	₽14.26926830817200	Ƀ22,848.27	Ƀ0.00000234342214	-4.32%	trending_down
45	Bitget Token	$1,528,341,173.83	$2.18903522454250	€1,323,962,222.02	€1.89630430010540	¥10,504,900,224.21	¥15.04611471237000	$2,094,799,433.14	$3.00037048402610	₽125,923,784,446.21	₽180.35999060961000	Ƀ20,680.29	Ƀ0.00002962027113	-0.25%	trending_down
46	Ripple USD	$1,525,331,555.52	$0.99981335503357	€1,321,355,067.93	€0.86611231431835	¥10,484,213,913.73	¥6.87211711448750	$2,090,674,341.94	$1.37038017768980	₽125,675,814,599.21	₽82.37707886263100	Ƀ20,639.56	Ƀ0.00001352867342	-0.01%	trending_down
47	PepeCoin	$1,516,518,990.70	$0.00000366510342	€1,313,720,972.15	€0.00000317498380	¥10,423,641,630.68	¥0.00002519172183	$2,078,595,523.34	$0.00000502352269	₽124,949,725,730.94	₽0.00030197687570	Ƀ20,520.32	Ƀ0.00000000004959	-3.49%	trending_down
48	Internet Computer	$1,484,734,650.35	$2.69699008119520	€1,286,187,024.50	€2.33633238559730	¥10,205,175,145.75	¥18.53749162408600	$2,035,030,762.22	$3.69659169692910	₽122,330,935,835.76	₽222.21163929431000	Ƀ20,090.24	Ƀ0.00003649350935	-0.33%	trending_down
49	Ethereum Classic	$1,380,252,363.32	$8.85090589671850	€1,195,676,735.78	€7.66730965477390	¥9,487,026,594.01	¥60.83581659050300	$1,891,823,578.25	$12.13137025465500	₽113,722,383,493.62	₽729.24788350644000	Ƀ18,676.47	Ƀ0.00011976336855	-0.12%	trending_down
50	Ondo	$1,368,556,465.38	$0.28105638425235	€1,185,544,883.49	€0.24347183821182	¥9,406,636,009.11	¥1.93181295152000	$1,875,792,759.48	$0.38522599828610	₽112,758,729,725.48	₽23.15692605408800	Ƀ18,518.21	Ƀ0.00000380302985	-0.44%	trending_down
51	Worldcoin	$1,156,630,113.75	$0.39474067946438	€1,001,958,595.16	€0.34195358736233	¥7,949,981,423.84	¥2.71321058623040	$1,585,318,872.59	$0.54104578593834	₽95,297,596,911.90	₽32.52365445892100	Ƀ15,650.59	Ƀ0.00000534131467	1.17%	trending_up
52	KuCoin	$1,105,891,015.53	$8.36813464219740	€958,004,633.58	€7.24909746903490	¥7,601,231,306.11	¥57.51753664967800	$1,515,774,037.96	$11.46966659344300	₽91,117,077,943.39	₽689.47117367748000	Ƀ14,964.03	Ƀ0.00011323089466	0.19%	trending_up
53	USDD	$1,100,893,196.07	$1.00002035849430	€953,675,152.53	€0.86629163603426	¥7,566,879,293.88	¥6.87353993207430	$1,508,923,846.69	$1.37066390408510	₽90,705,295,318.92	₽82.39413438636500	Ƀ14,896.40	Ƀ0.00001353147442	0.01%	trending_up
54	POL (ex-MATIC)	$1,064,005,952.82	$0.10028347522216	€921,720,692.78	€0.08687296721460	¥7,313,338,516.13	¥0.68928843859197	$1,458,364,863.15	$0.13745214134460	₽87,666,064,715.65	₽8.26260192005260	Ƀ14,397.28	Ƀ0.00000135695565	0.13%	trending_up
55	Kaspa	$1,048,001,474.25	$0.03840197489934	€907,856,429.10	€0.03326663240395	¥7,203,333,333.09	¥0.26395213427311	$1,436,428,548.66	$0.05263512926813	₽86,347,416,402.89	₽3.16403306560900	Ƀ14,180.72	Ƀ0.00000051962476	8.38%	trending_up
56	UCoin	$1,004,236,943.33	$0.99934020327083	€869,944,353.85	€0.86570243524824	¥6,902,522,206.31	¥6.86886495316150	$1,376,443,307.06	$1.36973165885030	₽82,741,549,171.39	₽82.33809472636600	Ƀ13,588.53	Ƀ0.00001352227111	-0.03%	trending_down
57	Atomic Coin	$989,044,138.53	$1.98438421223380	€856,783,222.06	€1.71902044906860	¥6,798,095,981.80	¥13.63946644436700	$1,355,619,501.86	$2.71986843911930	₽81,489,776,655.28	₽163.49829087796000	Ƀ13,382.95	Ƀ0.00002685109756	2.53%	trending_up
58	Ethena	$982,689,919.07	$0.11571693619173	€851,278,726.95	€0.10024257318256	¥6,754,420,889.71	¥0.79536878922023	$1,346,910,179.91	$0.15860579855409	₽80,966,236,900.96	₽9.53420268934930	Ƀ13,296.97	Ƀ0.00000156578889	-0.84%	trending_down
59	Render	$934,131,264.17	$1.80075836040390	€809,213,626.74	€1.55995014790050	¥6,420,657,831.18	¥12.37733251440000	$1,280,353,939.40	$2.46818423607060	₽76,965,370,015.84	₽148.36890577697000	Ƀ12,639.92	Ƀ0.00002436641963	-3.86%	trending_down
60	trump	$863,813,053.37	$3.71535737041380	€748,298,789.00	€3.21851749069790	¥5,937,332,641.05	¥25.53713734980200	$1,183,973,268.22	$5.09240256475460	₽71,171,679,856.08	₽306.11742238146000	Ƀ11,688.43	Ƀ0.00005027323974	-0.65%	trending_down
61	Quant	$856,409,329.90	$70.93745676405400	€741,885,135.85	€61.45127442082500	¥5,886,443,888.13	¥487.58151532204000	$1,173,825,458.30	$97.22943198925700	₽70,561,668,888.08	₽5844.71135612190000	Ƀ11,588.25	Ƀ0.00095986884028	3.15%	trending_up
62	Algorand	$842,777,138.57	$0.09479169539407	€730,075,922.94	€0.08211558113581	¥5,792,744,384.28	¥0.65154123912160	$1,155,140,686.11	$0.12992491020815	₽69,438,479,150.58	₽7.81012068671350	Ƀ11,403.79	Ƀ0.00000128264529	0.29%	trending_up
63	Gatechain Token	$825,258,120.36	$7.16490722800250	€714,899,652.96	€6.20677284403070	¥5,672,329,164.50	¥49.24727334095100	$1,131,128,489.06	$9.82047978336050	₽67,995,044,195.93	₽590.33431069220000	Ƀ11,166.73	Ƀ0.00009694978514	-0.99%	trending_down
64	Midnight	$807,533,904.19	$0.04862494630823	€699,545,625.32	€0.04212252673822	¥5,550,503,537.08	¥0.33421870595501	$1,106,835,040.31	$0.06664710190813	₽66,534,702,477.27	₽4.00632879782860	Ƀ10,926.90	Ƀ0.00000065795382	-4.42%	trending_down
65	Aptos	$796,195,586.83	$1.00346389979560	€689,723,535.79	€0.86927468633153	¥5,472,570,746.53	¥6.89720876885480	$1,091,294,334.35	$1.37538374576020	₽65,600,510,651.68	₽82.67785621496200	Ƀ10,773.48	Ƀ0.00001357806966	0.84%	trending_up
66	Flare	$743,454,280.19	$0.00872016364251	€644,035,113.11	€0.00755405103925	¥5,110,058,649.44	¥0.05993717278042	$1,019,005,200.78	$0.01195217021432	₽61,255,024,811.78	₽0.71847570794845	Ƀ10,059.83	Ƀ0.00000011799427	-1.21%	trending_down
67	Filecoin	$741,072,746.65	$0.97221062540582	€641,972,052.53	€0.84220078731280	¥5,093,689,416.85	¥6.68239251266410	$1,015,740,985.18	$1.33254688276370	₽61,058,804,412.53	₽80.10282214869400	Ƀ10,027.60	Ƀ0.00001315517539	0.59%	trending_up
68	Morpho	$736,434,152.40	$1.82331737756570	€637,953,758.94	€1.57949243793330	¥5,061,806,503.11	¥12.53238966295900	$1,009,383,160.91	$2.49910443711710	₽60,676,619,235.03	₽150.22759862844000	Ƀ9,964.84	Ƀ0.00002467167018	0.95%	trending_up
69	LayerZero	$707,515,275.75	$2.32198435353050	€612,902,087.99	€2.01147467387030	¥4,863,035,496.34	¥15.95992725555600	$969,745,907.49	$3.18259534638560	₽58,293,921,934.11	₽191.31399600294000	Ƀ9,573.53	Ƀ0.00003141923224	5.71%	trending_up
70	Pump.fun	$705,666,110.16	$0.00212488186878	€611,300,203.91	€0.00184072991599	¥4,850,325,441.54	¥0.01460516303685	$967,211,374.56	$0.00291243958509	₽58,141,564,637.32	₽0.17507423800322	Ƀ9,548.51	Ƀ0.00000002875220	2.63%	trending_up
71	XinFin Network	$679,208,423.68	$0.03406529098028	€588,380,598.02	€0.02950987587865	¥4,668,471,179.34	¥0.23414437102386	$930,947,517.00	$0.04669111416805	₽55,961,650,842.30	₽2.80672302228540	Ƀ9,190.50	Ƀ0.00000046094423	0.53%	trending_up
72	arb	$652,459,962.63	$0.10800843510207	€565,209,101.67	€0.09356489910961	¥4,484,618,307.13	¥0.74238517783057	$894,285,113.34	$0.14804024945457	₽53,757,779,415.07	₽8.89908034478510	Ƀ8,828.57	Ƀ0.00000146148362	-0.16%	trending_down
73	VeChain	$649,939,867.26	$0.00755875508529	€563,026,008.57	€0.00654795300276	¥4,467,296,683.60	¥0.05195434720326	$890,830,979.90	$0.01036030183509	₽53,550,142,565.47	₽0.62278440333864	Ƀ8,794.47	Ƀ0.00000010227902	-0.63%	trending_down
74	Jupiter	$601,713,649.86	$0.17204778597405	€521,248,890.32	€0.14904052374688	¥4,135,818,600.97	¥1.18255325211400	$824,730,390.19	$0.23581488917632	₽49,576,666,022.69	₽14.17543980781200	Ƀ8,141.91	Ƀ0.00000232801282	3.84%	trending_up
75	Nexo	$595,495,271.44	$0.92161124465131	€515,862,070.77	€0.79836785934907	¥4,093,077,198.69	¥6.33460272898610	$816,207,256.86	$1.26319354992390	₽49,064,318,545.55	₽75.93381484565200	Ƀ8,057.76	Ƀ0.00001247050510	0.94%	trending_up
76	Bonk	$585,681,092.05	$0.00000665586355	€507,360,302.34	€0.00000576580154	¥4,025,620,418.11	¥0.00004574841251	$802,755,589.29	$0.00000912276619	₽48,255,704,192.59	₽0.00054839295113	Ƀ7,924.97	Ƀ0.00000000009006	3.55%	trending_up
77	Stable	$567,801,309.90	$0.02707553437366	€491,871,511.94	€0.02345483146401	¥3,902,725,523.49	¥0.18610097796390	$778,248,916.20	$0.03711070213178	₽46,782,545,010.74	₽2.23081980163380	Ƀ7,683.03	Ƀ0.00000036636444	-4.69%	trending_down
78	Virtuals Protocol	$513,947,945.75	$0.78309675878156	€445,219,742.76	€0.67837636161674	¥3,532,569,810.32	¥5.38253726180900	$704,435,556.57	$1.07334060906930	₽42,345,434,020.45	₽64.52126602475100	Ƀ6,954.33	Ƀ0.00001059623804	-1.70%	trending_down
79	Fetch.ai	$511,041,820.43	$0.22611504234265	€442,702,241.95	€0.19587758219034	¥3,512,594,848.53	¥1.55417913203800	$700,452,316.58	$0.30992141717637	₽42,105,991,214.84	₽18.63017390327100	Ƀ6,915.01	Ƀ0.00000305960762	-2.98%	trending_down
80	Pudgy Penguins	$498,177,573.10	$0.00792514212591	€431,558,278.96	€0.00686534456998	¥3,424,173,730.98	¥0.05447267188824	$682,820,116.09	$0.01086248510289	₽41,046,074,270.39	₽0.65297193182805	Ƀ6,740.94	Ƀ0.00000010723667	1.13%	trending_up
81	TrueUSD	$494,476,929.82	$0.99992284728523	€428,352,507.90	€0.86620716460917	¥3,398,737,729.42	¥6.87286969853010	$677,747,881.18	$1.37053025171160	₽40,741,169,177.59	₽82.38610019826800	Ƀ6,690.87	Ƀ0.00001353015498	0.00%	trending_flat
82	JUST	$494,336,257.23	$0.05607829786834	€428,230,646.90	€0.04857917140759	¥3,397,770,830.45	¥0.38544857256820	$677,555,070.26	$0.07686293387706	₽40,729,578,817.38	₽4.62042874575010	Ƀ6,688.96	Ƀ0.00000075880661	2.76%	trending_up
83	PancakeSwap	$489,969,823.60	$1.48708229050740	€424,448,118.97	€1.28822072412700	¥3,367,758,585.51	¥10.22131141557300	$671,570,279.14	$2.03824852233190	₽40,369,817,621.99	₽122.52436367609000	Ƀ6,629.88	Ƀ0.00002012200632	-0.99%	trending_down
84	Stox	$478,530,528.59	$0.26371046081094	€414,538,555.13	€0.22844551572853	¥3,289,131,735.24	¥1.81258748133780	$655,891,169.59	$0.36145105116406	₽39,427,306,000.36	₽21.72775280281600	Ƀ6,475.09	Ƀ0.00000356831871	0.17%	trending_up
85	River	$473,386,459.98	$24.15237040707500	€410,082,382.23	€20.92257052201800	¥3,253,774,494.02	¥166.00890275598000	$648,840,523.96	$33.10410836527100	₽39,003,473,548.18	₽1989.97314021300000	Ƀ6,405.49	Ƀ0.00032681052902	1.20%	trending_up
86	DeXe	$470,760,196.31	$5.62211271531530	€407,807,318.30	€4.87029007034700	¥3,235,723,133.34	¥38.64302953744700	$645,240,872.43	$7.70587008366890	₽38,787,089,232.08	₽463.21968014578000	Ƀ6,369.95	Ƀ0.00007607392565	10.13%	trending_up
87	Sei	$470,727,828.44	$0.06867483313718	€407,779,278.85	€0.05949122240108	¥3,235,500,656.00	¥0.47202959808509	$645,196,507.86	$0.09412819859182	₽38,784,422,363.43	₽5.65828823623760	Ƀ6,369.51	Ƀ0.00000092925283	0.34%	trending_up
88	Decred	$464,747,294.25	$26.82196038032200	€402,598,497.58	€23.23516690650300	¥3,194,394,052.32	¥184.35806247810000	$636,999,372.41	$36.76314448784300	₽38,291,671,457.64	₽2209.92721729140000	Ƀ6,288.59	Ƀ0.00036293328206	1.16%	trending_up
89	ether.fi	$451,023,568.74	$0.57181008687160	€390,709,990.99	€0.49534421119461	¥3,100,065,397.39	¥3.93027945110310	$618,189,140.17	$0.78374349022935	₽37,160,939,993.60	₽47.11283799473600	Ƀ6,102.89	Ƀ0.00000773727605	-1.02%	trending_down
90	Dash	$447,489,577.30	$35.43167612187300	€387,648,586.09	€30.69353980080000	¥3,075,774,860.62	¥243.53608265608000	$613,345,324.27	$48.56393083298000	₽36,869,765,755.68	₽2919.30285130950000	Ƀ6,055.07	Ƀ0.00047943305864	1.48%	trending_up
91	EURC	$430,983,315.45	$1.15398211690690	€373,349,640.61	€0.99966470434139	¥2,962,320,720.40	¥7.93178068234740	$590,721,247.55	$1.58168943278880	₽35,509,774,285.76	₽95.07942194602100	Ƀ5,831.72	Ƀ0.00001561476161	0.50%	trending_up
92	Tezos	$429,756,844.98	$0.39837268945419	€372,287,181.13	€0.34509990318424	¥2,953,890,698.32	¥2.73817484369430	$589,040,202.98	$0.54602394958274	₽35,408,722,370.88	₽32.82290468583000	Ƀ5,815.13	Ƀ0.00000539046012	1.35%	trending_up
93	Chiliz	$399,607,457.09	$0.03866251764804	€346,169,550.29	€0.03349233381303	¥2,746,661,895.59	¥0.26574294880199	$547,716,366.56	$0.05299223853903	₽32,924,640,225.51	₽3.18549982282750	Ƀ5,407.17	Ƀ0.00000052315022	-1.08%	trending_down
94	First Digital USD	$383,653,859.86	$1.00009289712230	€332,349,363.80	€0.86635447436171	¥2,637,006,440.38	¥6.87403851908000	$525,849,791.87	$1.37076332814010	₽31,610,184,151.62	₽82.40011102215500	Ƀ5,191.30	Ƀ0.00001353245596	0.00%	trending_flat
95	Curve DAO Token	$373,855,966.31	$0.25344606822140	€323,861,703.36	€0.21955373930243	¥2,569,661,598.82	¥1.74203620531290	$512,420,446.24	$0.34738230516271	₽30,802,911,628.21	₽20.88204427775200	Ƀ5,058.72	Ƀ0.00000342942917	0.36%	trending_up
96	Gnosis	$373,172,832.84	$141.39125183890000	€323,269,922.59	€122.48356529549000	¥2,564,966,149.22	¥971.83863038943000	$511,484,118.91	$193.79593985546000	₽30,746,626,583.07	₽11649.57263731300000	Ƀ5,049.48	Ƀ0.00191319315802	-1.13%	trending_down
97	Impact	$353,615,516.83	$0.17778803459287	€306,327,928.22	€0.15401315187891	¥2,430,540,893.36	¥1.22200827697060	$484,678,157.52	$0.24368268058224	₽29,135,251,264.74	₽14.64839299530800	Ƀ4,784.84	Ƀ0.00000240568527	-3.18%	trending_down
98	BitTorrent	$348,089,919.71	$0.00000035266115	€301,541,247.11	€0.00000030550119	¥2,392,561,254.14	¥0.00000242398117	$477,104,575.19	$0.00000048337007	₽28,679,983,741.88	₽0.00002905661895	Ƀ4,710.07	Ƀ0.00000000000477	0.65%	trending_up
99	Kaia	$346,629,646.37	$0.05528275193473	€300,276,250.28	€0.04789001064951	¥2,382,524,211.35	¥0.37998046714815	$475,103,071.98	$0.07577252998081	₽28,559,668,233.37	₽4.55488176162390	Ƀ4,690.31	Ƀ0.00000074804191	0.86%	trending_up
100	Kite	$344,713,550.07	$0.19150752781769	€298,616,385.87	€0.16589799215274	¥2,369,354,115.06	¥1.31630784170200	$472,476,801.42	$0.26248711189792	₽28,401,796,351.61	₽15.77877575089500	Ƀ4,664.39	Ƀ0.00000259132646	-8.42%	trending_down
101	Bitcoin SV	$313,198,650.28	$15.65782115485800	€271,315,847.58	€13.56396336310400	¥2,152,739,602.86	¥107.62246792580000	$429,281,345.23	$21.46117335641000	₽25,805,206,325.95	₽1290.08635621540000	Ƀ4,237.95	Ƀ0.00021186909313	0.66%	trending_up
102	eCash	$146,788,327.66	$0.00000733847787	€127,158,911.76	€0.00000635713257	¥1,008,934,891.34	¥0.00005044029376	$201,193,366.27	$0.00001005838195	₽12,094,250,974.82	₽0.00060463522202	Ƀ1,986.22	Ƀ0.00000000009930	-0.31%	trending_down
103	Vesper	$760,363.85	$0.08076382136759	€658,683.43	€0.06996359859139	¥5,226,284.88	¥0.55512204978797	$1,042,182.07	$0.11069780106399	₽62,648,245.79	₽6.65432967918500	Ƀ10.29	Ƀ0.00000109283133	-8.78%	trending_down