Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,666.38 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$259.26	+0.39%	trending_up
Last 7 days	-$1,918.44	-2.80%	trending_down
Last 30 days	-$1,505.48	-2.21%	trending_down
Last 6 months	-$52,000.97	-43.82%	trending_down
Last 1 year	-$17,782.06	-21.06%	trending_down
Last 2 years	-$3,790.67	-5.38%	trending_down
Last 3 years	+$38,075.37	+133.17%	trending_up
Last 4 years	+$21,898.64	+48.92%	trending_up
Last 5 years	+$7,535.56	+12.74%	trending_up
Last 6 years	+$60,342.78	+954.25%	trending_up
Last 7 years	+$62,538.22	+1,514.92%	trending_up
Last 8 years	+$59,735.02	+861.81%	trending_up
Last 9 years	+$65,584.43	+6,061.69%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,342 (20,010,444 BTC)
Days Since Creation (first block)	6,298 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

724 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,674 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,327,706,268,424.90	$66350.79110463300000	€1,152,042,762,874.70	€57572.18333674400000	¥9,154,933,032,670.40	¥457508.60990379000000	$1,848,253,426,554.90	$92364.61401907100000	₽106,757,697,461,770.00	₽5335109.01586760000000	Ƀ20,010,406.00	Ƀ1.00000000000000	-3.39%	trending_down
2	Ethereum	$246,538,130,785.88	$2042.71627977030000	€213,919,656,854.12	€1772.45265965900000	¥1,699,954,373,207.90	¥14085.14156390000000	$343,197,103,032.45	$2843.59383799840000	₽19,816,273,679,732.00	₽164189.71264582000000	Ƀ3,715,677.34	Ƀ0.03078661528766	-4.40%	trending_down
3	Tether	$184,095,160,665.63	$0.99962811972736	€159,738,266,338.60	€0.86737132171872	¥1,269,391,361,337.70	¥6.89273577395620	$256,272,429,832.00	$1.39154731848830	₽14,797,224,572,262.00	₽80.34823795949600	Ƀ2,774,573.71	Ƀ0.00001506580559	0.01%	trending_up
4	XRP	$80,460,429,225.93	$1.31031239329950	€69,815,031,676.76	€1.13695020179160	¥554,798,797,641.57	¥9.03499704551830	$112,006,147,410.39	$1.82404002177850	₽6,467,258,759,719.00	₽105.32045857896000	Ƀ1,212,652.15	Ƀ0.00001974825577	-3.12%	trending_down
5	Binance Coin	$80,159,581,109.02	$587.86549551145000	€69,553,987,570.81	€510.08736326232000	¥552,724,359,621.04	¥4053.50895120020000	$111,587,347,276.53	$818.34698100915000	₽6,443,077,150,968.60	₽47251.52863288200000	Ƀ1,208,117.94	Ƀ0.00885996211536	-4.51%	trending_down
6	USD Coin	$77,235,324,821.39	$0.99972690066343	€67,016,627,935.57	€0.86745703334426	¥532,560,735,240.94	¥6.89341689814470	$107,516,592,447.49	$1.39168482797200	₽6,208,030,901,852.30	₽80.35617778631800	Ƀ1,164,045.27	Ƀ0.00001506729436	-0.01%	trending_down
7	Solana	$45,282,219,230.80	$79.06372580538100	€39,291,109,933.25	€68.60312049897400	¥312,234,486,262.14	¥545.16810854586000	$63,035,792,513.52	$110.06184546327000	₽3,639,700,058,740.50	₽6354.99435200730000	Ƀ682,466.91	Ƀ0.00119160185567	-5.52%	trending_down
8	Tronix	$29,875,177,768.97	$0.31525827782067	€25,922,512,499.07	€0.27354771611533	¥205,998,313,270.38	¥2.17380040305690	$41,588,189,340.96	$0.43886001451443	₽2,401,310,892,612.90	₽25.33987052299500	Ƀ450,261.06	Ƀ0.00000475138687	0.08%	trending_up
9	Dogecoin	$15,253,795,750.40	$0.09005993115241	€13,235,627,049.85	€0.07814446190136	¥105,179,497,837.74	¥0.62099024327521	$21,234,275,181.28	$0.12536927805968	₽1,226,071,562,565.60	₽7.23884876390140	Ƀ229,896.22	Ƀ0.00000135733018	-2.64%	trending_down
10	LEOcoin	$9,234,833,243.55	$10.02751666989500	€8,013,009,396.43	€8.70081604936780	¥63,676,945,664.25	¥69.14273569392800	$12,855,488,139.18	$13.95895499307700	₽742,278,617,743.76	₽805.99302844268000	Ƀ139,181.96	Ƀ0.00015112881856	0.05%	trending_up
11	Hyperliquid	$8,967,992,428.98	$35.02078544862700	€7,781,473,222.67	€30.38732540906100	¥61,836,998,195.55	¥241.47882190393000	$12,484,028,380.65	$48.75120969554400	₽720,830,452,327.78	₽2814.90521047190000	Ƀ135,160.29	Ƀ0.00052781262839	-5.67%	trending_down
12	Bitcoin Cash	$8,878,602,945.83	$443.58394388514000	€7,703,910,504.48	€384.89512660547000	¥61,220,630,892.38	¥3058.64436827130000	$12,359,592,409.79	$617.49768284446000	₽713,645,492,919.90	₽35654.44746393800000	Ƀ133,813.07	Ƀ0.00668543564440	-3.63%	trending_down
13	Cardano	$8,587,900,241.79	$0.23791543201332	€7,451,669,512.40	€0.20643779286537	¥59,216,148,537.22	¥1.64049827836150	$11,954,915,350.09	$0.33119374586563	₽690,279,353,473.92	₽19.12319728546300	Ƀ129,431.77	Ƀ0.00000358572111	-3.58%	trending_down
14	Monero	$6,121,664,299.45	$331.85608663438000	€5,311,731,382.65	€287.94953523613000	¥42,210,711,844.00	¥2288.24727417010000	$8,521,754,613.01	$461.96524324069000	₽492,047,922,756.02	₽26673.97134094100000	Ƀ92,262.11	Ƀ0.00500153925989	-1.61%	trending_down
15	Chainlink	$6,018,284,227.56	$8.49920135389520	€5,222,029,114.55	€7.37470601956670	¥41,497,875,234.30	¥58.60454309551500	$8,377,842,833.24	$11.83144073271000	₽483,738,426,001.62	₽683.14990282055000	Ƀ90,704.03	Ƀ0.00012809495128	-6.03%	trending_down
16	USDe	$5,882,005,695.52	$0.99935188609408	€5,103,781,049.97	€0.86713163545252	¥40,558,193,872.32	¥6.89083106018460	$8,188,134,258.53	$1.39116278331560	₽472,784,612,573.37	₽80.32603481688500	Ƀ88,650.12	Ƀ0.00001506164236	0.00%	trending_flat
17	CyberCoin	$5,440,507,124.12	$0.14240179591485	€4,720,695,388.56	€0.12356118390454	¥37,513,928,772.95	¥0.98190310337167	$7,573,539,549.74	$0.19823255603020	₽437,297,783,448.06	₽11.44598992187800	Ƀ81,996.12	Ƀ0.00000214619590	-1.06%	trending_down
18	Stellar	$5,395,999,458.80	$0.16319630989241	€4,682,076,354.40	€0.14160445891578	¥37,207,035,068.27	¥1.12528751560110	$7,511,581,986.61	$0.22717987113037	₽433,720,340,583.48	₽13.11741404886000	Ƀ81,325.32	Ƀ0.00000245959855	-5.00%	trending_down
19	Dai	$5,363,997,171.63	$0.99974176473367	€4,654,308,161.84	€0.86746993080882	¥36,986,369,697.54	¥6.89351939036820	$7,467,032,722.73	$1.39170551972400	₽431,148,056,617.03	₽80.35737253247300	Ƀ80,843.00	Ƀ0.00001506751838	-0.01%	trending_down
20	World Liberty Financial USD	$4,389,936,249.28	$0.99944510578084	€3,809,121,343.88	€0.86721252161541	¥30,269,927,419.66	¥6.89147383789080	$6,111,076,604.85	$1.39129255117880	₽352,854,862,146.50	₽80.33352764089400	Ƀ66,162.53	Ƀ0.00001506304731	-0.02%	trending_down
21	Litecoin	$4,010,404,830.80	$52.07246369379800	€3,479,804,209.26	€45.18296431232700	¥27,652,944,429.82	¥359.05525890785000	$5,582,744,200.79	$72.48825417190700	₽322,348,836,832.36	₽4185.48720412910000	Ƀ60,442.46	Ƀ0.00078480546843	-3.95%	trending_down
22	PayPal USD	$4,000,540,035.12	$0.99966989361452	€3,471,244,585.23	€0.86740756866996	¥27,584,923,704.16	¥6.89302381744040	$5,569,011,763.99	$1.39160547045450	₽321,555,923,012.63	₽80.35159566638700	Ƀ60,293.78	Ƀ0.00001506643518	-0.01%	trending_down
23	ZCash	$3,935,120,867.34	$236.93421049977000	€3,414,480,765.87	€205.58639284539000	¥27,133,838,916.57	¥1633.73246165910000	$5,477,944,030.19	$329.82782173937000	₽316,297,652,705.73	₽19044.32853606900000	Ƀ59,307.82	Ƀ0.00357093271316	-4.76%	trending_down
24	Hedera Hashgraph	$3,746,364,497.04	$0.08647964515018	€3,250,697,995.89	€0.07503786921894	¥25,832,307,116.44	¥0.59630309720407	$5,215,182,893.57	$0.12038528722599	₽301,125,768,824.18	₽6.95107207375750	Ƀ56,463.00	Ƀ0.00000130337022	-3.70%	trending_down
25	Avalanche	$3,744,069,405.13	$8.67140468065260	€3,248,706,558.41	€7.52412581297420	¥25,816,481,769.19	¥59.79193669450500	$5,211,987,976.45	$12.07115895677300	₽300,941,293,630.58	₽696.99128403289000	Ƀ56,428.41	Ƀ0.00013069029828	-6.10%	trending_down
26	SHIBA INU	$3,430,993,315.38	$0.00000582270798	€2,977,052,313.80	€0.00000505232878	¥23,657,728,207.54	¥0.00004014931833	$4,776,165,709.57	$0.00000810558798	₽275,776,823,301.83	₽0.00046801837315	Ƀ51,709.91	Ƀ0.00000000008776	-2.49%	trending_down
27	Sui	$3,379,796,317.13	$0.85491115981938	€2,932,628,985.60	€0.74180128390832	¥23,304,709,545.51	¥5.89486892030270	$4,704,896,160.21	$1.19009190369400	₽271,661,704,372.08	₽68.71615948752100	Ƀ50,938.30	Ƀ0.00001288471691	-5.10%	trending_down
28	MemeCore	$3,352,791,248.90	$2.60794336358540	€2,909,196,849.92	€2.26289680892290	¥23,118,501,498.54	¥17.98255187493100	$4,667,303,349.90	$3.63042667842950	₽269,491,087,514.23	₽209.62160810302000	Ƀ50,518.83	Ƀ0.00003929568971	8.63%	trending_up
29	Bittensor	$3,279,270,434.71	$303.81920745992000	€2,845,403,280.58	€263.62210339773000	¥22,611,553,428.46	¥2094.92458119850000	$4,564,957,597.69	$422.93608503270000	₽263,581,622,027.08	₽24420.41944989800000	Ƀ49,423.23	Ƀ0.00457898394882	-2.53%	trending_down
30	Toncoin	$3,018,046,401.92	$1.22054957690340	€2,618,740,754.67	€1.05906354458160	¥20,810,335,355.16	¥8.41605549762190	$4,201,316,764.49	$1.69908434677200	₽242,584,923,021.58	₽98.10549134326100	Ƀ45,486.22	Ƀ0.00001839540353	0.02%	trending_up
31	Crypto.com Coin	$2,922,027,594.20	$0.06904719746703	€2,535,425,811.32	€0.05991183895896	¥20,148,256,870.29	¥0.47610114069442	$4,067,652,342.92	$0.09611818694194	₽234,867,110,908.23	₽5.54988454509490	Ƀ44,039.08	Ƀ0.00000104063865	-3.75%	trending_down
32	World Liberty Financial	$2,815,543,734.62	$0.09788990666747	€2,443,030,405.27	€0.08493848467592	¥19,414,018,713.33	¥0.67498027344421	$3,919,419,888.93	$0.13626911292505	₽226,308,137,506.49	₽7.86820754591790	Ƀ42,434.21	Ƀ0.00000147533895	-2.07%	trending_down
33	Tether Gold	$2,569,706,785.65	$4591.23284254410000	€2,229,719,159.67	€3983.78519007850000	¥17,718,899,199.09	¥31657.92781919500000	$3,577,198,876.57	$6391.29454695620000	₽206,548,223,509.21	₽369034.70568715000000	Ƀ38,729.11	Ƀ0.06919635419725	-2.21%	trending_down
34	PAX Gold	$2,370,033,563.27	$4609.80507111270000	€2,056,463,902.65	€3999.90020137410000	¥16,342,092,428.82	¥31785.98890684400000	$3,299,240,772.25	$6417.14829631860000	₽190,498,863,482.90	₽370527.50667086000000	Ƀ35,719.75	Ƀ0.06947626387519	-2.20%	trending_down
35	Mantle	$2,214,950,419.80	$0.67571330757248	€1,921,899,189.56	€0.58631238270080	¥15,272,747,629.65	¥4.65924596970470	$3,083,354,956.14	$0.94063684550589	₽178,033,570,571.34	₽54.31257140309300	Ƀ33,382.43	Ƀ0.00001018395254	-4.02%	trending_down
36	Uniswap	$2,102,572,753.11	$3.32266253362610	€1,824,389,762.44	€2.88305434445210	¥14,497,869,904.52	¥22.91075496811200	$2,926,917,939.56	$4.62536221987220	₽169,000,863,981.41	₽267.06939775134000	Ƀ31,688.74	Ƀ0.00005007721051	-7.70%	trending_down
37	Polkadot	$2,040,652,756.36	$1.21660090011650	€1,770,662,152.78	€1.05563730142570	¥14,070,912,950.93	¥8.38882818657320	$2,840,721,279.28	$1.69358753202060	₽164,023,850,494.96	₽97.78810409110400	Ƀ30,755.52	Ƀ0.00001833589140	-4.87%	trending_down
38	Global Dollar	$1,842,644,379.69	$0.99990946998893	€1,598,851,472.39	€0.86761544765258	¥12,705,585,791.28	¥6.89467576841480	$2,565,080,748.41	$1.39193897634010	₽148,108,307,651.89	₽80.37085236711400	Ƀ27,771.25	Ƀ0.00001507004594	-0.02%	trending_down
39	PiCoin	$1,748,766,196.17	$0.17431425555597	€1,517,393,935.82	€0.15125143366038	¥12,058,267,552.45	¥1.20194908633510	$2,434,396,214.87	$0.24265677416052	₽140,562,554,906.63	₽14.01105371962000	Ƀ26,356.37	Ƀ0.00000262716168	-1.25%	trending_down
40	OKB	$1,743,278,364.86	$83.01325546953400	€1,512,632,177.52	€72.03010369138200	¥12,020,427,309.22	¥572.40130043909000	$2,426,756,796.98	$115.55984747520000	₽140,121,453,293.67	₽6672.45015684200000	Ƀ26,273.66	Ƀ0.00125112683794	-1.37%	trending_down
41	sky	$1,686,753,556.38	$0.07292616342621	€1,463,585,940.35	€0.06327759444794	¥11,630,671,797.31	¥0.50284777467273	$2,348,070,589.46	$0.10151795968990	₽135,578,094,945.96	₽5.86166857134830	Ƀ25,421.76	Ƀ0.00000109910013	-1.94%	trending_down
42	Aster	$1,673,979,726.15	$0.67515820698247	€1,452,502,164.50	€0.58583072524945	¥11,542,592,405.72	¥4.65541838460630	$2,330,288,587.48	$0.93986410940305	₽134,551,358,371.91	₽54.26795345626000	Ƀ25,229.24	Ƀ0.00001017558639	0.14%	trending_up
43	USDD	$1,538,070,288.91	$0.99909164173892	€1,334,574,361.27	€0.86690582298701	¥10,605,456,063.12	¥6.88903659728250	$2,141,093,816.73	$1.39080050625730	₽123,627,212,093.11	₽80.30511686253500	Ƀ23,180.89	Ƀ0.00001505772011	-0.03%	trending_down
44	NEAR Protocol	$1,491,928,370.93	$1.15495298266560	€1,294,537,295.89	€1.00214577334100	¥10,287,293,696.07	¥7.96374730137420	$2,076,861,267.68	$1.60776962381440	₽119,918,411,057.40	₽92.83295982965500	Ƀ22,485.46	Ƀ0.00001740677034	-4.75%	trending_down
45	Aave	$1,440,003,149.17	$93.62742533334200	€1,249,482,092.52	€81.23995519718900	¥9,929,253,714.47	¥645.58918590101000	$2,004,577,983.85	$130.33546184666000	₽115,744,758,884.42	₽7525.59727138330000	Ƀ21,702.88	Ƀ0.00141109734752	-6.02%	trending_down
46	PepeCoin	$1,366,860,232.12	$0.00000330341007	€1,186,016,422.25	€0.00000286634910	¥9,424,911,358.54	¥0.00002277800347	$1,902,758,289.03	$0.00000459856154	₽109,865,668,062.34	₽0.00026552192087	Ƀ20,600.51	Ƀ0.00000000004979	-4.19%	trending_down
47	Bitget Token	$1,344,675,716.18	$1.92550523570530	€1,166,767,050.88	€1.67074933999010	¥9,271,942,465.78	¥13.27693625175900	$1,871,876,000.84	$2.68042844594220	₽108,082,518,178.31	₽154.76850822574000	Ƀ20,266.16	Ƀ0.00002902007954	-1.32%	trending_down
48	Ripple USD	$1,308,246,546.83	$0.99982518450101	€1,135,157,679.21	€0.86754231364042	¥9,020,752,414.36	¥6.89409459469000	$1,821,164,229.21	$1.39182164546240	₽105,154,409,704.94	₽80.36407765729300	Ƀ19,717.12	Ƀ0.00001506877564	-0.01%	trending_down
49	Ondo	$1,273,975,128.78	$0.26163249553994	€1,105,420,575.39	€0.22701694658503	¥8,784,440,705.48	¥1.80403454649660	$1,773,456,187.65	$0.36420943990381	₽102,399,737,243.90	₽21.02953047710700	Ƀ19,200.60	Ƀ0.00000394317070	-4.28%	trending_down
50	Ethereum Classic	$1,237,481,102.51	$7.92547720024280	€1,073,754,927.76	€6.87688901378750	¥8,532,803,446.14	¥54.64854293883500	$1,722,654,130.97	$11.03277941875600	₽99,466,415,692.64	₽637.03502878785000	Ƀ18,650.59	Ƀ0.00011944811913	-4.21%	trending_down
51	Internet Computer	$1,224,323,064.54	$2.22319571256220	€1,062,337,777.16	€1.92905358061600	¥8,442,074,826.92	¥15.32960139683100	$1,704,337,286.84	$3.09483293960800	₽98,408,797,219.30	₽178.69631177662000	Ƀ18,452.28	Ƀ0.00003350669488	-4.53%	trending_down
52	UCoin	$1,104,384,144.69	$0.99957086047750	€958,267,496.04	€0.86732163821117	¥7,615,059,992.88	¥6.89234095425070	$1,537,374,514.38	$1.39146760989060	₽88,768,331,247.47	₽80.34363556812400	Ƀ16,644.63	Ƀ0.00001506494262	0.00%	trending_flat
53	KuCoin	$1,064,671,819.75	$7.90666256650500	€923,809,349.97	€6.86056366898100	¥7,341,231,598.72	¥54.51881039482400	$1,482,092,376.76	$11.00658822564200	₽85,576,328,870.55	₽635.52274373019000	Ƀ16,046.11	Ƀ0.00011916455606	-1.77%	trending_down
54	POL (ex-MATIC)	$964,756,694.57	$0.09085517872060	€837,113,595.34	€0.07883449344479	¥6,652,286,836.07	¥0.62647371383216	$1,343,004,028.03	$0.12647631436569	₽77,545,338,049.78	₽7.30276927552440	Ƀ14,540.24	Ƀ0.00000136931568	-3.82%	trending_down
55	Algorand	$901,433,200.28	$0.10137037428865	€782,168,179.28	€0.08795846554801	¥6,215,652,345.89	¥0.69897914183253	$1,254,853,607.95	$0.14111415008413	₽72,455,514,057.01	₽8.14796102135350	Ƀ13,585.87	Ƀ0.00000152779451	-2.28%	trending_down
56	Render	$896,621,805.53	$1.72845003090200	€777,993,360.93	€1.49976572111350	¥6,182,476,335.67	¥11.91818149807900	$1,248,155,833.72	$2.40611479226760	₽72,068,783,149.12	₽138.92957955393000	Ƀ13,513.36	Ƀ0.00002605017969	-5.55%	trending_down
57	Worldcoin	$868,652,619.64	$0.26824634067370	€753,724,666.15	€0.23275574032453	¥5,989,620,408.20	¥1.84963899284740	$1,209,220,908.96	$0.37341634222994	₽69,820,672,317.63	₽21.56113897445500	Ƀ13,091.82	Ƀ0.00000404285068	-4.40%	trending_down
58	Kaspa	$853,788,837.50	$0.03123938304872	€740,827,451.57	€0.02710622523507	¥5,887,130,171.21	¥0.21540491793583	$1,188,529,558.07	$0.04348725176371	₽68,625,949,319.35	₽2.51096316057100	Ƀ12,867.80	Ƀ0.00000047082156	-4.47%	trending_down
59	Quant	$842,520,830.08	$69.78705494013000	€731,050,269.14	€60.55380884922200	¥5,809,433,879.65	¥481.20267992869000	$1,172,843,759.33	$97.14811663523300	₽67,720,247,965.38	₽5609.35290450940000	Ƀ12,697.98	Ƀ0.00105178934235	-1.34%	trending_down
60	Atomic Coin	$818,393,105.46	$1.63353514926130	€710,114,787.25	€1.41740864780310	¥5,643,065,980.08	¥11.26371491470100	$1,139,256,398.35	$2.27398710755640	₽65,780,906,603.39	₽131.30049895339000	Ƀ12,334.34	Ƀ0.00002461967856	-5.57%	trending_down
61	Midnight	$813,207,889.49	$0.04896660035999	€705,615,606.46	€0.04248802533276	¥5,607,312,360.40	¥0.33763939946225	$1,132,038,240.68	$0.06816469053013	₽65,364,128,645.26	₽3.93584372042790	Ƀ12,256.19	Ƀ0.00000073799573	6.47%	trending_up
62	Gatechain Token	$750,399,202.81	$6.51498063382710	€651,116,885.88	€5.65300960608800	¥5,174,227,623.14	¥44.92274596442900	$1,044,604,466.26	$9.06927651602860	₽60,315,683,924.98	₽523.66195381840000	Ƀ11,309.57	Ƀ0.00009818994658	-1.47%	trending_down
63	Ethena	$694,873,865.59	$0.08182507340885	€602,937,883.93	€0.07099912524642	¥4,791,363,765.40	¥0.56420842867606	$967,309,587.70	$0.11390582081489	₽55,852,661,207.14	₽6.57694630589290	Ƀ10,472.73	Ƀ0.00000123321926	-11.62%	trending_down
64	Aptos	$685,258,185.21	$0.86277674071788	€594,594,415.76	€0.74862620126046	¥4,725,060,764.48	¥5.94910446027210	$953,923,935.59	$1.20104130356740	₽55,079,770,809.13	₽69.34838016364100	Ƀ10,327.81	Ƀ0.00001300326230	-4.64%	trending_down
65	DeXe	$673,272,463.25	$8.04064091658510	€584,194,476.73	€6.97681587947540	¥4,642,415,615.85	¥55.44263131213100	$937,239,031.55	$11.19309479754600	₽54,116,380,903.27	₽646.29167283613000	Ƀ10,147.17	Ƀ0.00012118379876	-1.13%	trending_down
66	trump	$659,366,820.83	$2.83601125527820	€572,128,634.23	€2.46078995013740	¥4,546,532,039.67	¥19.55514840852000	$917,881,473.44	$3.94791200807890	₽52,998,671,383.01	₽227.95327852227000	Ƀ9,937.59	Ƀ0.00004274268939	-5.92%	trending_down
67	Flare	$636,760,643.13	$0.00744578677224	€552,513,389.48	€0.00646066450755	¥4,390,655,662.57	¥0.05134093353061	$886,412,204.68	$0.01036501916310	₽51,181,629,115.64	₽0.59847840968556	Ƀ9,596.88	Ƀ0.00000011221851	-6.03%	trending_down
68	Filecoin	$622,760,857.35	$0.81129012872129	€540,365,859.36	€0.70395157695069	¥4,294,122,939.69	¥5.59408882457200	$866,923,592.89	$1.12936859303840	₽50,056,352,528.24	₽65.20998262280400	Ƀ9,385.88	Ƀ0.00001222728645	-4.15%	trending_down
69	XinFin Network	$616,825,048.06	$0.03093149488326	€535,215,393.25	€0.02683907252123	¥4,253,193,753.89	¥0.21328193666852	$858,660,560.53	$0.04305865142466	₽49,579,243,283.41	₽2.48621568588990	Ƀ9,296.42	Ƀ0.00000046618125	-0.35%	trending_down
70	Stable	$607,800,517.65	$0.02837731199351	€527,384,862.36	€0.02462282335290	¥4,190,966,909.35	¥0.19567007938885	$846,097,827.60	$0.03950306282025	₽48,853,868,413.95	₽2.28091524408820	Ƀ9,160.41	Ƀ0.00000042768611	0.00%	trending_flat
71	Morpho	$601,607,537.85	$1.48571270619040	€522,011,250.95	€1.28914400088520	¥4,148,264,455.74	¥10.24443482299500	$837,476,797.18	$2.06820865834300	₽48,356,088,284.69	₽119.41880755515000	Ƀ9,067.07	Ƀ0.00002239178586	-7.04%	trending_down
72	LayerZero	$587,601,890.21	$1.87680130858010	€509,858,634.52	€1.62848923464710	¥4,051,691,313.57	¥12.94110806305200	$817,980,025.30	$2.61262941362850	₽47,230,340,531.96	₽150.85377768846000	Ƀ8,855.99	Ƀ0.00002828604267	-0.92%	trending_down
73	VeChain	$578,196,481.92	$0.00672438454413	€501,697,618.18	€0.00583470812263	¥3,986,838,201.78	¥0.04636664874712	$804,887,085.60	$0.00936078037042	₽46,474,351,411.13	₽0.54049344833358	Ƀ8,714.24	Ƀ0.00000010134596	-2.47%	trending_down
74	JUST	$557,887,647.86	$0.06328766954914	€484,075,764.72	€0.05491433114177	¥3,846,802,698.29	¥0.43638746784219	$776,615,868.52	$0.08810054971092	₽44,841,965,327.21	₽5.08694446713140	Ƀ8,408.15	Ƀ0.00000095383444	2.58%	trending_up
75	Nexo	$555,614,791.95	$0.85989069018220	€482,103,621.29	€0.74612199252696	¥3,831,130,674.93	¥5.92920427601350	$773,451,905.36	$1.19702373362850	₽44,659,277,421.68	₽69.11640482138300	Ƀ8,373.90	Ƀ0.00001295976545	-1.60%	trending_down
76	Jupiter	$550,709,880.73	$0.15509303194064	€477,847,659.25	€0.13457329325670	¥3,797,309,840.60	¥1.06941298314030	$766,623,950.12	$0.21589958150845	₽44,265,029,834.90	₽12.46608772832900	Ƀ8,299.97	Ƀ0.00000233747073	-5.58%	trending_down
77	arb	$548,655,975.82	$0.09082468925555	€476,065,498.28	€0.07880803791890	¥3,783,147,550.07	¥0.62626347982378	$763,764,780.98	$0.12643387104852	₽44,099,940,801.09	₽7.30031858936920	Ƀ8,269.02	Ƀ0.00000136885616	-4.83%	trending_down
78	Pump.fun	$535,453,668.54	$0.00161234296995	€464,609,935.47	€0.00139902032097	¥3,692,113,680.68	¥0.01111758848070	$745,386,311.10	$0.00224448621646	₽43,038,764,043.44	₽0.12959711123094	Ƀ8,070.04	Ƀ0.00000002430028	-4.83%	trending_down
79	Fetch.ai	$514,841,491.31	$0.22797141945657	€446,724,872.96	€0.19780943283395	¥3,549,986,535.03	¥1.57193132857890	$716,692,820.60	$0.31735103402581	₽41,381,995,803.08	₽18.32391616139800	Ƀ7,759.39	Ƀ0.00000343585081	-6.20%	trending_down
80	Bonk	$500,285,391.66	$0.00000568540088	€434,094,632.63	€0.00000493318823	¥3,449,617,861.11	¥0.00003920254466	$696,429,783.74	$0.00000791444757	₽40,212,003,747.67	₽0.00045698188505	Ƀ7,540.01	Ƀ0.00000000008569	-4.50%	trending_down
81	TrueUSD	$493,580,776.48	$0.99811066123120	€428,277,078.27	€0.86605463208634	¥3,403,387,528.06	¥6.88227244238760	$687,096,523.61	$1.38943491762680	₽39,673,099,323.84	₽80.22626748473900	Ƀ7,438.96	Ƀ0.00001504293535	0.02%	trending_up
82	PancakeSwap	$454,361,735.10	$1.32906954559200	€394,246,951.38	€1.15322567029290	¥3,132,960,472.04	¥9.16433323772050	$632,501,068.77	$1.85015119698450	₽36,520,746,156.54	₽106.82812338559000	Ƀ6,847.87	Ƀ0.00002003095251	-5.83%	trending_down
83	Virtuals Protocol	$416,682,366.05	$0.63489427867692	€361,552,788.93	€0.55089395624229	¥2,873,149,918.62	¥4.37778651976110	$580,048,937.90	$0.88381410404639	₽33,492,148,970.40	₽51.03161423287000	Ƀ6,279.99	Ƀ0.00000956875220	-5.84%	trending_down
84	Chiliz	$411,242,636.13	$0.03997220698740	€356,832,767.91	€0.03468364416972	¥2,835,641,348.91	¥0.27562035884020	$572,476,480.26	$0.05564391031991	₽33,054,913,657.17	₽3.21289120964860	Ƀ6,198.01	Ƀ0.00000060243753	-4.48%	trending_down
85	EURC	$410,203,654.21	$1.15239072039970	€355,931,249.54	€0.99992251374650	¥2,828,477,256.87	¥7.94607973437220	$571,030,149.90	$1.60420278819320	₽32,971,402,234.37	₽92.62700998271500	Ƀ6,182.35	Ƀ0.00001736815343	-0.60%	trending_down
86	Stox	$397,985,473.16	$0.21932337907619	€345,329,607.15	€0.19030558008413	¥2,744,229,233.08	¥1.51230049574410	$554,021,647.69	$0.30531239969369	₽31,989,327,701.79	₽17.62880285610700	Ƀ5,998.20	Ƀ0.00000330551265	-3.61%	trending_down
87	First Digital USD	$393,755,495.83	$0.99870844781260	€341,659,281.20	€0.86657332791631	¥2,715,062,270.40	¥6.88639436020240	$548,133,244.30	$1.39026707540430	₽31,649,330,038.29	₽80.27431645169300	Ƀ5,934.45	Ƀ0.00001505194484	-0.04%	trending_down
88	Pudgy Penguins	$392,776,776.82	$0.00624839805751	€340,810,052.59	€0.00542169750411	¥2,708,313,709.21	¥0.04308457912596	$546,770,803.82	$0.00869817624193	₽31,570,662,435.45	₽0.50223454511011	Ƀ5,919.70	Ƀ0.00000009417217	-5.37%	trending_down
89	Dash	$379,517,775.67	$30.00260078747800	€329,305,296.84	€26.03307668769000	¥2,616,888,918.58	¥206.87693320990000	$528,313,412.39	$41.76557046522000	₽30,504,928,730.61	₽2411.55291643210000	Ƀ5,719.87	Ƀ0.00045218150813	-7.64%	trending_down
90	Tezos	$372,255,936.28	$0.34456190678207	€323,004,242.37	€0.29897429914337	¥2,566,816,357.43	¥2.37585771583450	$518,204,459.94	$0.47965257076459	₽29,921,235,667.34	₽27.69524139182300	Ƀ5,610.42	Ƀ0.00000519303389	-3.36%	trending_down
91	Sei	$356,651,462.52	$0.05203214723409	€309,464,334.12	€0.04514798196214	¥2,459,218,829.51	¥0.35877726482322	$496,482,018.17	$0.07243213103942	₽28,666,977,262.48	₽4.18224664252980	Ƀ5,375.24	Ƀ0.00000078419784	-5.56%	trending_down
92	ether.fi	$355,753,863.49	$0.45188600147439	€308,685,492.83	€0.39209877216332	¥2,453,029,614.92	¥3.11588954596650	$495,232,501.98	$0.62905468664245	₽28,594,829,931.86	₽36.32175131981300	Ƀ5,361.71	Ƀ0.00000681055936	-6.19%	trending_down
93	Decred	$348,610,408.11	$20.09157509420700	€302,487,159.45	€17.43333915979300	¥2,403,773,347.04	¥138.53743774709000	$485,288,347.77	$27.96877848351700	₽28,020,652,353.82	₽1614.92321473580000	Ƀ5,254.05	Ƀ0.00030280837289	-3.44%	trending_down
94	Sun [New]	$338,598,962.79	$0.01761088431906	€293,800,288.42	€0.01528085865834	¥2,334,741,428.13	¥0.12143233064519	$471,351,765.14	$0.02451549567961	₽27,215,951,110.41	₽1.41552993160160	Ƀ5,103.16	Ƀ0.00000026542086	-1.00%	trending_down
95	APENFT	$322,233,952.55	$0.00000032545413	€279,600,467.22	€0.00000028239459	¥2,221,899,773.02	¥0.00000224410385	$448,570,607.16	$0.00000045305330	₽25,900,562,206.25	₽0.00002615939390	Ƀ4,856.52	Ƀ0.00000000000491	0.35%	trending_up
96	Gnosis	$317,372,527.67	$120.24932771383000	€275,382,238.02	€104.33962016132000	¥2,188,378,790.04	¥829.15518938516000	$441,803,187.73	$167.39488038395000	₽25,509,809,970.12	₽9665.41597514790000	Ƀ4,783.25	Ƀ0.00181232696268	-3.24%	trending_down
97	Curve DAO Token	$310,204,554.12	$0.20929132987947	€269,162,630.38	€0.18160083118844	¥2,138,953,462.02	¥1.44312650691800	$431,824,902.63	$0.29134713512867	₽24,933,661,667.45	₽16.82244551163800	Ƀ4,675.22	Ƀ0.00000315431552	-5.91%	trending_down
98	BitTorrent	$308,734,425.09	$0.00000031278883	€267,887,008.24	€0.00000027140499	¥2,128,816,481.32	¥0.00000215677282	$429,778,387.46	$0.00000043542238	₽24,815,495,446.63	₽0.00002514138090	Ƀ4,653.06	Ƀ0.00000000000471	-1.50%	trending_down
99	Kaia	$307,958,168.06	$0.04901778701723	€267,213,454.68	€0.04253243968813	¥2,123,463,956.22	¥0.33799234681990	$428,697,787.22	$0.06823594568414	₽24,753,101,358.94	₽3.93995800816630	Ƀ4,641.36	Ƀ0.00000073876718	3.14%	trending_up
100	Venice Token	$297,257,658.49	$6.57573000432430	€257,928,686.73	€5.70572147037220	¥2,049,680,732.59	¥45.34163109881800	$413,801,982.37	$9.15384358846970	₽23,893,014,420.35	₽528.54487455690000	Ƀ4,480.09	Ƀ0.00009910552527	-6.12%	trending_down
101	Bitcoin SV	$286,117,722.97	$14.29914990851700	€248,260,342.58	€12.40717218752200	¥1,972,867,535.22	¥98.59692836420200	$398,317,357.45	$19.90649004939300	₽22,997,607,246.35	₽1149.33891593750000	Ƀ4,312.20	Ƀ0.00021550835597	0.88%	trending_up
102	eCash	$133,277,551.23	$0.00000666079123	€115,643,065.32	€0.00000577947530	¥918,988,698.99	¥0.00004592815374	$185,541,676.56	$0.00000927278720	₽10,712,600,205.51	₽0.00053538193644	Ƀ2,008.68	Ƀ0.00000000010039	-2.50%	trending_down
103	Vesper	$15,913,766.40	$1.69031786587870	€13,808,152.31	€1.46666514777280	¥109,730,193.45	¥11.65524878059400	$22,154,270.32	$2.35316756539370	₽1,279,118,768.48	₽135.86458747464000	Ƀ239.84	Ƀ0.00002547547418	-2.83%	trending_down