Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,182.21 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$174.31	-0.19%	trending_down
Last 7 days	+$624.28	+0.70%	trending_up
Last 30 days	-$7,102.11	-7.30%	trending_down
Last 6 months	-$15,197.57	-14.42%	trending_down
Last 1 year	-$9,832.22	-9.83%	trending_down
Last 2 years	+$49,171.50	+119.90%	trending_up
Last 3 years	+$73,235.42	+432.15%	trending_up
Last 4 years	+$41,099.49	+83.74%	trending_up
Last 5 years	+$71,840.43	+391.68%	trending_up
Last 6 years	+$82,948.69	+1,146.73%	trending_up
Last 7 years	+$86,764.20	+2,538.44%	trending_up
Last 8 years	+$73,554.60	+442.36%	trending_up
Last 9 years	+$89,407.17	+11,535.81%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,800 (19,961,875 BTC)
Days Since Creation (first block)	6,189 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

830 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,404 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,804,102,458,953.80	$90377.60408620700000	€1,537,106,119,643.40	€77002.26094707200000	¥12,727,040,796,689.00	¥637568.80802614000000	$2,485,962,983,315.30	$124535.81955059000000	₽143,739,281,746,570.00	₽7200706.27521960000000	Ƀ19,961,831.00	Ƀ1.00000000000000	0.07%	trending_up
2	Ethereum	$377,093,620,579.16	$3124.34857993520000	€321,286,027,295.17	€2661.96373619630000	¥2,660,206,946,375.70	¥22040.71705715300000	$519,616,154,477.06	$4305.19612572170000	₽30,044,394,598,684.00	₽248928.00216361000000	Ƀ4,172,423.29	Ƀ0.03456994253748	1.16%	trending_up
3	Tether	$186,318,391,316.62	$1.00036085643530	€158,744,387,312.10	€0.85231345184804	¥1,314,383,091,543.00	¥7.05704566172300	$256,737,427,314.73	$1.37844724212510	₽14,844,651,206,539.00	₽79.70231972012800	Ƀ2,061,554.89	Ƀ0.00001106868086	0.02%	trending_up
4	Binance Coin	$123,412,726,262.80	$896.01226646499000	€105,148,383,252.26	€763.40782710177000	¥870,615,077,420.93	¥6320.91853377720000	$170,056,566,153.83	$1234.66010257540000	₽9,832,732,361,381.00	₽71388.49513707100000	Ƀ1,365,523.32	Ƀ0.00991409625786	1.49%	trending_up
5	XRP	$122,342,790,903.34	$2.02783813566860	€104,236,791,906.39	€1.72773025861850	¥863,067,218,427.63	¥14.30538412807400	$168,582,248,725.26	$2.79425955904460	₽9,747,486,792,693.60	₽161.56510162308000	Ƀ1,353,684.82	Ƀ0.00002243739648	0.68%	trending_up
6	USD Coin	$78,422,394,984.70	$0.99992705263800	€66,816,351,061.33	€0.85194384840989	¥553,230,785,419.54	¥7.05398539283460	$108,062,139,169.16	$1.37784948218250	₽6,248,192,097,960.80	₽79.66775702334900	Ƀ867,719.34	Ƀ0.00001106388096	0.00%	trending_flat
7	Solana	$75,006,374,703.59	$133.48694968319000	€63,905,881,285.71	€113.73168205178000	¥529,132,470,346.46	¥941.68368654007000	$103,355,034,022.81	$183.93834231596000	₽5,976,025,570,388.40	₽10635.38169618700000	Ƀ829,922.14	Ƀ0.00147699146302	0.47%	trending_up
8	Tronix	$25,909,414,569.28	$0.27364285063662	€22,074,976,669.51	€0.23314535059950	¥182,777,965,078.98	¥1.93041348981600	$35,701,877,805.74	$0.37706616603473	₽2,064,295,529,435.80	₽21.80210254156100	Ƀ286,679.59	Ƀ0.00000302777279	-0.20%	trending_down
9	Dogecoin	$23,320,581,923.23	$0.13890868321378	€19,869,275,722.08	€0.11835103155024	¥164,515,045,177.41	¥0.97993130573156	$32,134,595,861.11	$0.19140922003442	₽1,858,033,992,981.10	₽11.06735055673600	Ƀ258,034.97	Ƀ0.00000153698125	1.10%	trending_up
10	Cardano	$14,735,409,813.59	$0.41033923025594	€12,554,657,573.63	€0.34961148621344	¥103,950,948,529.93	¥2.89473809984050	$20,304,657,952.63	$0.56542694233118	₽1,174,022,690,526.40	₽32.69319097521600	Ƀ163,042.71	Ƀ0.00000454027560	-0.11%	trending_down
11	Bitcoin Cash	$11,575,091,443.58	$579.72615698524000	€9,862,047,360.48	€493.93016410836000	¥81,656,482,588.74	¥4089.67817445230000	$15,949,897,254.68	$798.83365801781000	₽922,228,846,811.74	₽46188.85196968500000	Ƀ128,074.78	Ƀ0.00641448910764	-0.61%	trending_down
12	Hyperliquid	$9,945,854,919.33	$29.54051546684300	€8,473,928,066.40	€25.16869642084300	¥70,163,033,528.39	¥208.39356636084000	$13,704,890,786.09	$40.70535328753700	₽792,421,758,179.27	₽2353.59829734390000	Ƀ110,047.78	Ƀ0.00032685658981	3.88%	trending_up
13	Chainlink	$9,569,798,495.35	$13.73293951512900	€8,153,525,736.82	€11.70054686452700	¥67,510,143,485.41	¥96.87902180947800	$13,186,703,836.66	$18.92330400487200	₽762,460,000,735.24	₽1094.15230403190000	Ƀ105,886.84	Ƀ0.00015195069236	0.49%	trending_up
14	LEOcoin	$8,799,287,516.33	$9.54460945224030	€7,497,045,759.63	€8.13206452096540	¥62,074,573,783.92	¥67.33244738082800	$12,124,978,233.12	$13.15199459471500	₽701,070,641,083.05	₽760.45309977139000	Ƀ97,361.37	Ƀ0.00010560812658	0.46%	trending_up
15	Monero	$7,696,052,035.28	$417.20381681058000	€6,557,082,510.37	€355.46015514552000	¥54,291,799,082.88	¥2943.16432569020000	$10,604,774,902.01	$574.88599937414000	₽613,171,932,860.66	₽33240.11708573300000	Ƀ85,154.42	Ƀ0.00461623010511	2.39%	trending_up
16	Stellar	$7,685,908,531.13	$0.23756508384785	€6,548,440,183.97	€0.20240687682887	¥54,220,241,732.83	¥1.67590288400460	$10,590,797,660.47	$0.32735280728815	₽612,363,763,682.56	₽18.92765809994900	Ƀ85,042.18	Ƀ0.00000262858356	-0.59%	trending_down
17	ZCash	$7,217,960,629.86	$439.15042285647000	€6,149,745,764.41	€374.15879517625000	¥50,919,103,263.36	¥3097.98665804100000	$9,945,988,849.92	$605.12732517508000	₽575,080,684,282.77	₽34988.68151684700000	Ƀ79,864.48	Ƀ0.00485906245576	-3.96%	trending_down
18	USDe	$6,525,292,097.51	$0.99958352369951	€5,559,588,018.83	€0.85165115969312	¥46,032,673,101.86	¥7.05156196793810	$8,991,526,245.76	$1.37737611648170	₽519,893,310,176.04	₽79.64038684676400	Ƀ72,200.32	Ƀ0.00001106007991	0.01%	trending_up
19	Litecoin	$6,256,071,663.56	$81.64536501369600	€5,330,210,593.79	€69.56234086385900	¥44,133,457,550.61	¥575.96722748911000	$8,620,553,948.81	$112.50323072062000	₽498,443,557,356.08	₽6504.97762295120000	Ƀ69,221.48	Ƀ0.00090338049829	-0.79%	trending_down
20	Sui	$6,044,042,376.47	$1.61740929248000	€5,149,560,369.01	€1.37804242164870	¥42,637,696,944.83	¥11.41001385380000	$8,328,388,192.66	$2.22870913457280	₽481,550,427,321.01	₽128.86477086569000	Ƀ66,875.44	Ƀ0.00001789612934	2.53%	trending_up
21	Avalanche	$5,734,832,599.30	$13.35403690273900	€4,886,111,783.60	€11.37771956535500	¥40,456,376,571.73	¥94.20605333037200	$7,902,312,580.20	$18.40119515012900	₽456,914,580,803.58	₽1063.96378059930000	Ƀ63,454.13	Ƀ0.00014775825314	1.44%	trending_up
22	Dai	$5,364,345,620.98	$0.99980670872097	€4,570,454,655.15	€0.85184131467052	¥37,842,776,183.20	¥7.05313642667200	$7,391,800,048.43	$1.37768365428210	₽427,396,560,973.13	₽79.65816879397200	Ƀ59,354.81	Ƀ0.00001106254939	-0.01%	trending_down
23	Hedera Hashgraph	$5,226,210,243.40	$0.12303825229995	€4,452,762,484.64	€0.10482932918907	¥36,868,300,162.08	¥0.86797335084998	$7,201,456,404.90	$0.16954055975672	₽416,390,822,436.38	₽9.80289668426300	Ƀ57,826.39	Ƀ0.00000136137989	-0.97%	trending_down
24	SHIBA INU	$4,933,406,983.27	$0.00000837243041	€4,203,292,350.19	€0.00000713336095	¥34,802,719,563.46	¥0.00005906331034	$6,797,988,152.59	$0.00001153679049	₽393,062,141,686.59	₽0.00066706141209	Ƀ54,586.61	Ƀ0.00000000009264	0.55%	trending_up
25	Mantle	$4,353,576,681.05	$1.33834969387480	€3,709,273,453.72	€1.14028196927950	¥30,712,306,696.49	¥9.44138791543970	$5,999,010,987.66	$1.84417896067480	₽346,864,992,094.83	₽106.63109668110000	Ƀ48,170.97	Ƀ0.00001480842192	7.27%	trending_up
26	Toncoin	$3,944,186,471.19	$1.61139556678310	€3,360,470,538.58	€1.37291869127260	¥27,824,263,461.03	¥11.36759002587200	$5,434,891,747.98	$2.22042252124880	₽314,247,412,961.56	₽128.38563587644000	Ƀ43,641.19	Ƀ0.00001782958934	-0.07%	trending_down
27	PayPal USD	$3,875,018,275.79	$0.99982030561306	€3,301,538,821.08	€0.85185289930415	¥27,336,316,426.54	¥7.05323234594720	$5,339,581,433.12	$1.37770239011950	₽308,736,535,972.29	₽79.65925210689100	Ƀ42,875.87	Ƀ0.00001106269983	0.02%	trending_up
28	World Liberty Financial	$3,866,808,500.73	$0.14463881398130	€3,294,544,043.48	€0.12323313734495	¥27,278,400,568.43	¥1.02035451323110	$5,328,268,773.59	$0.19930505372554	₽308,082,433,893.18	₽11.52389052582200	Ƀ42,785.03	Ƀ0.00000160038336	0.31%	trending_up
29	Crypto.com Coin	$3,722,642,252.44	$0.09962865388932	€3,171,713,534.93	€0.08488421088563	¥26,261,379,769.83	¥0.70283033886221	$5,129,614,891.75	$0.13728330362679	₽296,596,194,362.06	₽7.93777043003080	Ƀ41,189.88	Ƀ0.00000110235998	-0.59%	trending_down
30	Uniswap	$3,483,566,762.88	$5.52657155213510	€2,968,019,783.38	€4.70867212184840	¥24,574,821,728.76	¥38.98719901453600	$4,800,180,820.92	$7.61533927026450	₽277,548,196,848.83	₽440.32167989263000	Ƀ38,544.58	Ƀ0.00006114979046	2.54%	trending_up
31	Polkadot	$3,354,782,294.68	$2.03955971382430	€2,858,294,643.76	€1.73771711353650	¥23,666,311,697.85	¥14.38807400117300	$4,622,722,262.96	$2.81041130766410	₽267,287,478,635.57	₽162.49900158906000	Ƀ37,119.62	Ƀ0.00002256709208	0.84%	trending_up
32	Bittensor	$3,093,975,696.32	$294.96343435598000	€2,636,085,857.12	€251.31061585190000	¥21,826,451,549.67	¥2080.81954766430000	$4,263,343,810.74	$406.44486437083000	₽246,508,086,124.98	₽23500.78953964700000	Ƀ34,233.88	Ƀ0.00326367840062	0.10%	trending_up
33	Aave	$3,010,191,837.37	$196.72273047034000	€2,564,701,506.59	€167.60894669711000	¥21,235,398,316.70	¥1387.78050210300000	$4,147,893,842.30	$271.07408645160000	₽239,832,727,057.67	₽15673.60204000300000	Ƀ33,306.83	Ƀ0.00217667565388	1.39%	trending_up
34	World Liberty Financial USD	$2,721,055,991.53	$0.99956945756190	€2,318,356,031.12	€0.85163917525948	¥19,195,689,492.21	¥7.05146273837030	$3,749,479,103.52	$1.37735673404740	₽216,796,242,293.72	₽79.63926614737900	Ƀ30,107.64	Ƀ0.00001105992428	0.02%	trending_up
35	CyberCoin	$2,579,273,030.23	$0.07144373314308	€2,197,556,097.40	€0.06087048930030	¥18,195,481,591.78	¥0.50399981545782	$3,554,109,272.01	$0.09844589208450	₽205,499,887,744.15	₽5.69217720219450	Ƀ28,538.85	Ƀ0.00000079050262	1.23%	trending_up
36	Bitget Token	$2,514,507,781.71	$3.60838832508070	€2,142,375,717.07	€3.07436850329870	¥17,738,595,146.10	¥25.45537543928200	$3,464,865,997.81	$4.97217869254500	₽200,339,809,247.44	₽287.49317619722000	Ƀ27,822.24	Ƀ0.00003992569134	0.36%	trending_up
37	OKB	$2,424,909,190.90	$115.47186623350000	€2,066,037,180.11	€98.38272286214200	¥17,106,521,887.23	¥814.59628034424000	$3,341,403,619.61	$159.11445807646000	₽193,201,169,740.26	₽9200.05570191710000	Ƀ26,830.86	Ƀ0.00127766018364	0.31%	trending_up
38	Aster	$2,325,173,881.42	$0.96197671128083	€1,981,062,098.01	€0.81960992987153	¥16,402,939,146.46	¥6.78626470973050	$3,203,973,349.90	$1.32555580930940	₽185,254,901,678.21	₽76.64411788265400	Ƀ25,727.32	Ƀ0.00001064397227	0.80%	trending_up
39	MemeCore	$2,251,758,819.08	$1.80835011080570	€1,918,512,024.41	€1.54072514450720	¥15,885,032,589.17	¥12.75700585667900	$3,102,811,064.75	$2.49181603518480	₽179,405,661,643.05	₽144.07770732949000	Ƀ24,915.01	Ƀ0.00002000882994	12.39%	trending_up
40	NEAR Protocol	$2,129,228,869.45	$1.66032144356540	€1,814,115,772.14	€1.41460383184640	¥15,020,645,059.53	¥11.71273762363200	$2,933,970,920.66	$2.28783993316090	₽169,643,263,246.93	₽132.28373509613000	Ƀ23,559.25	Ƀ0.00001837093891	1.09%	trending_up
41	Ethereum Classic	$2,040,430,980.30	$13.18893966115100	€1,738,459,437.80	€11.23705572493800	¥14,394,220,350.51	¥93.04137483958700	$2,811,611,869.30	$18.17369940608300	₽162,568,418,498.56	₽1050.80989412990000	Ƀ22,576.73	Ƀ0.00014593150366	1.50%	trending_up
42	Ethena	$1,890,266,086.58	$0.24578835745799	€1,610,518,047.36	€0.20941315528435	¥13,334,882,107.75	¥1.73391396768740	$2,604,692,154.00	$0.33868406715924	₽150,604,245,477.18	₽19.58283565733300	Ƀ20,915.20	Ƀ0.00000271957151	-1.36%	trending_down
43	PepeCoin	$1,839,971,540.11	$0.00000437370030	€1,567,666,792.00	€0.00000372641890	¥12,980,079,229.68	¥0.00003085426876	$2,535,388,783.69	$0.00000602674033	₽146,597,099,458.72	₽0.00034846831260	Ƀ20,358.71	Ƀ0.00000000004839	0.31%	trending_up
44	Internet Computer	$1,785,766,512.17	$3.28517527866500	€1,521,483,782.96	€2.79898904847430	¥12,597,689,860.07	¥23.17526900334200	$2,460,696,965.44	$4.52680727523650	₽142,278,391,424.97	₽261.74163924191000	Ƀ19,758.95	Ƀ0.00003634943980	1.32%	trending_up
45	PiCoin	$1,743,793,905.80	$0.20860709696893	€1,485,722,870.50	€0.17773449826011	¥12,301,594,108.44	¥1.47161876556730	$2,402,860,812.49	$0.28745014926834	₽138,934,284,075.28	₽16.62047193425000	Ƀ19,294.54	Ƀ0.00000230817246	0.35%	trending_up
46	Tether Gold	$1,626,703,195.60	$4306.43657400550000	€1,385,960,882.87	€3669.10979967210000	¥11,475,577,693.33	¥30379.75681132100000	$2,241,515,668.37	$5934.05427715090000	₽129,605,249,296.84	₽343109.17152327000000	Ƀ17,998.96	Ƀ0.04764937749288	0.17%	trending_up
47	PAX Gold	$1,473,158,686.72	$4320.88340432920000	€1,255,140,040.04	€3681.41858578890000	¥10,392,397,955.45	¥30481.67197584000000	$2,029,939,012.36	$5953.96128699540000	₽117,371,810,274.14	₽344260.20205590000000	Ƀ16,300.04	Ƀ0.04780922716437	0.28%	trending_up
48	Ondo	$1,464,410,640.34	$0.46355200856332	€1,247,686,652.03	€0.39494909260800	¥10,330,684,862.25	¥3.27012764440990	$2,017,884,641.85	$0.63875149019983	₽116,674,822,197.14	₽36.93284293937200	Ƀ16,203.25	Ƀ0.00000512905839	0.38%	trending_up
49	Worldcoin	$1,447,903,000.50	$0.59046962362537	€1,233,622,043.84	€0.50308366214655	¥10,214,231,717.02	¥4.16546795986510	$1,995,137,939.54	$0.81363761787457	₽115,359,599,615.57	₽47.04482230033600	Ƀ16,020.60	Ƀ0.00000653336222	1.46%	trending_up
50	Global Dollar	$1,414,730,504.98	$0.99992801249256	€1,205,358,878.62	€0.85194466621173	¥9,980,216,347.35	¥7.05399216412860	$1,949,427,899.33	$1.37785080481410	₽112,716,628,504.64	₽79.66783349838700	Ƀ15,653.55	Ƀ0.00001106389158	0.01%	trending_up
51	KuCoin	$1,386,510,694.00	$10.69217578928100	€1,181,315,430.35	€9.10979792552190	¥9,781,139,690.81	¥75.42795410548000	$1,910,542,410.79	$14.73328362883900	₽110,468,255,447.50	₽851.88380550770000	Ƀ15,341.31	Ƀ0.00011830559017	0.53%	trending_up
52	sky	$1,331,162,370.81	$0.05810284366138	€1,134,158,326.91	€0.04950397141656	¥9,390,684,944.90	¥0.40988651060919	$1,834,275,188.86	$0.08006281342320	₽106,058,457,001.17	₽4.62926092355280	Ƀ14,728.90	Ƀ0.00000064288984	0.95%	trending_up
53	POL (ex-MATIC)	$1,275,020,637.44	$0.12081730857086	€1,086,325,233.22	€0.10293707180623	¥8,994,633,086.83	¥0.85230570331314	$1,756,914,687.36	$0.16648021034522	₽101,585,444,733.69	₽9.62594617081840	Ƀ14,107.71	Ƀ0.00000133680584	0.93%	trending_up
54	Kaspa	$1,265,281,808.21	$0.04683868369835	€1,078,027,692.28	€0.03990683954310	¥8,925,930,515.99	¥0.33042349415002	$1,743,495,067.62	$0.06454136420214	₽100,809,517,450.63	₽3.73180509751110	Ƀ13,999.95	Ƀ0.00000051825543	1.18%	trending_up
55	Aptos	$1,263,901,975.42	$1.68923150034160	€1,076,852,066.47	€1.43923537368000	¥8,916,196,485.63	¥11.91668361916000	$1,741,593,727.03	$2.32767654589570	₽100,699,581,248.18	₽134.58710249949000	Ƀ13,984.68	Ƀ0.00001869081967	3.09%	trending_up
56	arb	$1,216,740,147.05	$0.21657314236737	€1,036,669,905.73	€0.18452161673585	¥8,583,493,367.37	¥1.52781523283060	$1,676,607,085.63	$0.29842696152512	₽96,942,030,061.12	₽17.25515520196000	Ƀ13,462.85	Ƀ0.00000239631427	5.05%	trending_up
57	trump	$1,112,170,871.30	$5.56087640065050	€947,576,255.37	€4.73790005861260	¥7,845,809,411.57	¥39.22920256838800	$1,532,515,852.10	$7.66260963627640	₽88,610,622,654.13	₽443.05486960786000	Ƀ12,305.82	Ƀ0.00006152936291	-1.11%	trending_down
58	Algorand	$1,079,208,476.45	$0.12222358206607	€919,492,097.18	€0.10413522526179	¥7,613,276,197.09	¥0.86222625968511	$1,487,095,320.12	$0.16841798490795	₽85,984,391,013.54	₽9.73798899917200	Ƀ11,941.11	Ƀ0.00000135236581	0.08%	trending_up
59	Atomic Coin	$1,053,920,956.98	$2.18437964982480	€897,946,978.87	€1.86110456792860	¥7,434,885,391.03	¥15.40970623968900	$1,452,250,382.67	$3.00996593847600	₽83,969,644,086.67	₽174.03732275257000	Ƀ11,661.31	Ƀ0.00002416947951	1.34%	trending_up
60	Ripple USD	$1,027,686,258.06	$0.99998849421063	€875,594,857.99	€0.85199619699842	¥7,249,812,707.49	¥7.05441883240880	$1,416,100,279.30	$1.37793414559750	₽81,879,431,992.03	₽79.67265229272500	Ƀ11,371.03	Ƀ0.00001106456079	-0.04%	trending_down
61	VeChain	$1,009,661,459.05	$0.01174229197578	€860,237,621.08	€0.01000450321712	¥7,122,656,762.87	¥0.08283599874314	$1,391,263,007.50	$0.01618029122803	₽80,443,331,924.28	₽0.93555030995081	Ƀ11,171.59	Ƀ0.00000012992480	0.38%	trending_up
62	Pump.fun	$1,000,241,173.83	$0.00282554003905	€852,211,481.55	€0.00240737706651	¥7,056,201,360.75	¥0.01993277220551	$1,378,282,325.47	$0.00389345289681	₽79,692,784,179.43	₽0.22512085926392	Ƀ11,067.36	Ƀ0.00000003126372	1.86%	trending_up
63	Flare	$996,431,984.53	$0.01239225211963	€848,966,029.41	€0.01055827315944	¥7,029,329,434.89	¥0.08742114257792	$1,373,033,453.09	$0.01707590380824	₽79,389,292,473.58	₽0.98733495431904	Ƀ11,025.21	Ƀ0.00000013711640	0.12%	trending_up
64	Filecoin	$979,200,187.26	$1.34859416902100	€834,284,434.75	€1.14901032357090	¥6,907,767,721.03	¥9.51365756535870	$1,349,288,898.04	$1.85829533520250	₽78,016,373,684.57	₽107.44731057853000	Ƀ10,834.54	Ƀ0.00001492177385	1.12%	trending_up
65	Quant	$970,582,552.86	$80.39456773252100	€826,942,158.53	€68.49665407551400	¥6,846,974,619.14	¥567.14347806906000	$1,337,414,228.71	$110.77969460703000	₽77,329,775,995.35	₽6405.32213946450000	Ƀ10,739.19	Ƀ0.00088954081650	-2.29%	trending_down
66	XinFin Network	$892,923,378.02	$0.04820358585043	€760,776,075.61	€0.04106974436608	¥6,299,127,970.24	¥0.34005219638186	$1,230,403,768.74	$0.06642213112260	₽71,142,392,370.37	₽3.84055172330320	Ƀ9,879.92	Ƀ0.00000053335764	-3.07%	trending_down
67	Gatechain Token	$840,132,633.54	$10.46416712651800	€715,798,044.57	€8.91553317679650	¥5,926,715,663.31	¥73.81946699402400	$1,157,660,762.39	$14.41909909198600	₽66,936,365,347.53	₽833.71754158250000	Ƀ9,295.81	Ƀ0.00011578274543	0.84%	trending_up
68	Sei	$820,044,670.38	$0.12873542706073	€698,682,979.43	€0.10968335626831	¥5,785,005,127.17	¥0.90816407019994	$1,129,980,553.55	$0.17739098171834	₽65,335,885,628.38	₽10.25681093067200	Ƀ9,073.54	Ƀ0.00000142441735	-1.32%	trending_down
69	Render	$803,725,651.14	$1.54984476223990	€684,779,077.13	€1.32047703649700	¥5,669,882,605.97	¥10.93337987522100	$1,107,493,760.99	$2.13560859012850	₽64,035,691,123.20	₽123.48166360365000	Ƀ8,892.97	Ƀ0.00001714854889	-0.08%	trending_down
70	MYX Finance	$780,225,037.31	$3.10261428754250	€664,756,413.14	€2.64344598867200	¥5,504,097,525.70	¥21.88739249146900	$1,075,111,090.16	$4.27524735751920	₽62,163,313,345.58	₽247.19635351899000	Ƀ8,632.95	Ƀ0.00003432945937	1.20%	trending_up
71	Bonk	$769,130,656.01	$0.00000929357159	€655,303,933.70	€0.00000791817876	¥5,425,832,212.80	¥0.00006556150081	$1,059,823,587.44	$0.00001280607698	₽61,279,384,391.35	₽0.00074045201768	Ƀ8,510.19	Ƀ0.00000000010283	0.37%	trending_up
72	PancakeSwap	$762,847,810.50	$2.26618959050160	€649,950,911.63	€1.93080712824490	¥5,381,509,879.14	¥15.98683446619400	$1,051,166,140.47	$3.12269594623170	₽60,778,807,666.03	₽180.55541270598000	Ƀ8,440.67	Ƀ0.00002507468098	2.44%	trending_up
73	USDD	$754,273,509.00	$1.00044156131070	€642,645,555.31	€0.85238221288612	¥5,321,022,469.23	¥7.05761499426660	$1,039,351,181.72	$1.37855844940810	₽60,095,662,464.10	₽79.70874976558800	Ƀ8,345.80	Ƀ0.00001106957383	0.02%	trending_up
74	Pudgy Penguins	$706,781,803.22	$0.01124367403300	€602,182,337.04	€0.00957967773816	¥4,985,992,230.83	¥0.07931849846579	$973,909,985.75	$0.01549322063377	₽56,311,828,766.94	₽0.89582363888195	Ƀ7,820.32	Ƀ0.00000012440775	3.57%	trending_up
75	First Digital USD	$696,405,784.54	$0.99907918908106	€593,341,906.86	€0.85122146357219	¥4,912,794,607.04	¥7.04800413937220	$959,612,350.81	$1.37668116859420	₽55,485,134,326.56	₽79.60020470774200	Ƀ7,705.51	Ƀ0.00001105449961	0.00%	trending_flat
76	Story	$644,542,441.42	$1.89935343081100	€549,154,027.34	€1.61826051917150	¥4,546,924,652.97	¥13.39898877765600	$888,147,257.15	$2.61721405998600	₽51,352,996,679.64	₽151.32826662516000	Ƀ7,131.66	Ƀ0.00002101575329	1.08%	trending_up
77	Jupiter	$641,285,412.03	$0.20442979833620	€546,379,018.76	€0.17417541476123	¥4,523,947,939.14	¥1.44215001236270	$883,659,233.50	$0.28169404061737	₽51,093,497,523.83	₽16.28765164340100	Ƀ7,095.62	Ƀ0.00000226195196	0.76%	trending_up
78	Nexo	$630,602,734.43	$0.97594489635468	€537,277,313.35	€0.83151090736356	¥4,448,586,990.06	¥6.88480327133400	$868,939,037.91	$1.34480326993190	₽50,242,370,473.51	₽77.75701303994000	Ƀ6,977.42	Ƀ0.00001079852588	-0.09%	trending_down
79	Operand	$612,500,960.47	$0.31505751985230	€521,854,493.32	€0.26843089725928	¥4,320,888,025.62	¥2.22257327379800	$843,995,698.48	$0.43413350948048	₽48,800,137,536.45	₽25.10175704693000	Ƀ6,777.13	Ƀ0.00000348601319	2.27%	trending_up
80	Fetch.ai	$565,828,810.66	$0.24473228258904	€482,089,541.66	€0.20851337315956	¥3,991,639,344.81	¥1.72646388752440	$779,683,809.65	$0.33722884879357	₽45,081,600,788.39	₽19.49869440339200	Ƀ6,260.72	Ƀ0.00000270788637	2.52%	trending_up
81	Dash	$564,686,639.75	$45.11848773238900	€481,116,405.18	€38.44122225892200	¥3,983,581,900.08	¥318.28837170813000	$778,109,955.24	$62.17102017084600	₽44,990,599,955.15	₽3594.75094552340000	Ƀ6,248.08	Ƀ0.00049922199408	-1.69%	trending_down
82	Curve DAO Token	$564,315,824.75	$0.39645802046472	€480,800,468.58	€0.33778461218406	¥3,980,965,985.68	¥2.79681310536830	$777,598,990.71	$0.54629932929936	₽44,961,055,800.80	₽31.58722544911100	Ƀ6,243.98	Ƀ0.00000438668434	0.41%	trending_up
83	Aerodrome Finance	$554,979,939.45	$0.61116210983874	€472,846,238.29	€0.52071378455526	¥3,915,105,982.85	¥4.31144310385730	$764,734,607.56	$0.84215082925229	₽44,217,232,499.37	₽48.69346652844000	Ƀ6,140.68	Ƀ0.00000676231812	0.55%	trending_up
84	Impact	$553,601,783.82	$0.27833556054276	€471,672,041.43	€0.23714356759579	¥3,905,383,783.97	¥1.96351821184890	$762,835,578.02	$0.38353248564990	₽44,107,429,921.86	₽22.17598748806500	Ƀ6,125.43	Ƀ0.00000307969616	2.92%	trending_up
85	SPX6900	$547,843,874.39	$0.58845106396279	€466,766,268.05	€0.50136383720268	¥3,864,764,611.91	¥4.15122803072540	$754,901,466.72	$0.81085614358753	₽43,648,676,727.75	₽46.88399644777900	Ƀ6,061.72	Ƀ0.00000651102748	1.67%	trending_up
86	Tezos	$539,329,094.79	$0.50470513360131	€459,511,624.74	€0.43001180205911	¥3,804,697,099.20	¥3.56044236499040	$743,168,526.17	$0.69545843884592	₽42,970,273,847.52	₽40.21165928665200	Ƀ5,967.51	Ƀ0.00000558440488	1.22%	trending_up
87	Injective	$537,234,148.05	$5.37390338346980	€457,726,717.54	€4.57859792613660	¥3,789,918,297.41	¥37.91020141868700	$740,281,794.30	$7.40497016725220	₽42,803,361,963.71	₽428.15806202237000	Ƀ5,944.33	Ƀ0.00005946056479	0.23%	trending_up
88	Lido DAO	$536,500,000.72	$0.60040185535185	€457,101,219.61	€0.51154598317091	¥3,784,739,255.06	¥4.23553488857960	$739,270,175.99	$0.82732373658208	₽42,744,869,825.62	₽47.83615865012100	Ƀ5,936.21	Ƀ0.00000664325926	1.93%	trending_up
89	Virtuals Protocol	$528,553,978.73	$0.80559803073146	€450,331,161.20	€0.68637435577139	¥3,728,684,042.94	¥5.68309130779500	$728,320,954.99	$1.11007380644640	₽42,111,781,894.50	₽64.18487028777000	Ƀ5,848.28	Ƀ0.00000891369094	0.87%	trending_up
90	Stox	$524,893,838.22	$0.28926053340755	€447,212,699.52	€0.24645171002643	¥3,702,863,581.70	¥2.04058843292350	$723,277,464.37	$0.39858655200893	₽41,820,165,436.83	₽23.04641906743100	Ƀ5,807.79	Ƀ0.00000320057758	0.73%	trending_up
91	Starknet	$508,969,312.28	$0.10600289877356	€433,644,907.88	€0.09031510577246	¥3,590,524,013.48	¥0.74779744939805	$701,334,263.86	$0.14606669436502	₽40,551,401,620.81	₽8.44562926963810	Ƀ5,631.59	Ƀ0.00000117288901	0.97%	trending_up
92	ether.fi	$499,710,790.79	$0.82099910937883	€425,756,592.02	€0.69949616718542	¥3,525,209,773.61	¥5.79173821711290	$688,576,484.16	$1.13129572276860	₽39,813,742,169.82	₽65.41192919005600	Ƀ5,529.14	Ƀ0.00000908409907	2.20%	trending_up
93	Celestia	$495,256,133.51	$0.58003396639964	€421,961,197.29	€0.49419241957629	¥3,493,784,393.83	¥4.09184961596620	$682,438,189.17	$0.79925780400038	₽39,458,823,725.77	₽46.21337624430200	Ƀ5,479.85	Ƀ0.00000641789492	0.57%	trending_up
94	TrueUSD	$493,203,508.38	$0.99734775607964	€420,212,348.36	€0.84974627226639	¥3,479,304,149.85	¥7.03578974526370	$679,609,774.37	$1.37429534048990	₽39,295,283,755.78	₽79.46225526103500	Ƀ5,457.14	Ƀ0.00001103534184	0.09%	trending_up
95	AB	$491,651,666.47	$0.00538007190935	€418,890,169.74	€0.00458385354720	¥3,468,356,681.11	¥0.03795371728451	$677,471,413.81	$0.00741347008749	₽39,171,642,972.45	₽0.42864953049477	Ƀ5,439.97	Ƀ0.00000005952882	2.00%	trending_up
96	Merlin Chain	$476,977,575.28	$0.45341043097223	€406,387,756.00	€0.38630840765093	¥3,364,838,304.78	¥3.19858388529360	$657,251,249.85	$0.62477690335819	₽38,002,505,755.17	₽36.12482725739900	Ƀ5,277.61	Ƀ0.00000501684500	10.86%	trending_up
97	Kaia	$464,998,492.97	$0.07509248966485	€396,181,506.00	€0.06397925174939	¥3,280,331,868.68	¥0.52973996834067	$640,744,673.39	$0.10347369613368	₽37,048,089,514.86	₽5.98288665669630	Ƀ5,145.06	Ƀ0.00000083087498	0.64%	trending_up
98	Grantcoin	$445,343,602.36	$0.04190274133352	€379,435,421.28	€0.03570138703261	¥3,141,676,442.88	¥0.29560288873733	$613,661,216.88	$0.05773988242053	₽35,482,114,231.73	₽3.33854095292670	Ƀ4,927.59	Ƀ0.00000046364076	2.83%	trending_up
99	Telcoin	$440,678,155.15	$0.00484222484014	€375,460,432.26	€0.00412560461715	¥3,108,764,045.54	¥0.03415947513474	$607,232,463.90	$0.00667234371847	₽35,110,401,401.54	₽0.38579733491426	Ƀ4,875.97	Ƀ0.00000005357771	-0.62%	trending_down
100	FLOKI	$440,333,972.35	$0.00004616117900	€375,167,186.45	€0.00003932960148	¥3,106,336,007.96	¥0.00032564403727	$606,758,197.20	$0.00006360779661	₽35,082,979,129.24	₽0.00367782588029	Ƀ4,872.16	Ƀ0.00000000051076	-0.53%	trending_down
101	Bitcoin SV	$392,683,365.22	$19.67307792030300	€334,568,583.27	€16.76158042656600	¥2,770,184,799.93	¥138.78372818878000	$541,098,043.10	$27.10851772028200	₽31,286,485,193.83	₽1567.42433112620000	Ƀ4,344.92	Ƀ0.00021767647106	0.00%	trending_flat
102	eCash	$227,460,366.62	$0.00001139552539	€193,797,597.12	€0.00000970905601	¥1,604,619,156.30	¥0.00008038973388	$313,429,012.18	$0.00001570246421	₽18,122,579,214.44	₽0.00090792217863	Ƀ2,516.78	Ƀ0.00000000012609	0.27%	trending_up
103	Vesper	$2,274,176.55	$0.24151294471238	€1,937,612.07	€0.20577047797262	¥16,043,178.50	¥1.70375306847350	$3,133,701.58	$0.33279276216643	₽181,191,762.62	₽19.24219826494200	Ƀ25.16	Ƀ0.00000267226540	-2.33%	trending_down