Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,230.06 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$698.42	+1.07%	trending_up
Last 7 days	-$1,782.43	-2.62%	trending_down
Last 30 days	-$16,526.33	-19.97%	trending_down
Last 6 months	-$42,136.52	-38.88%	trending_down
Last 1 year	-$13,865.00	-17.31%	trending_down
Last 2 years	+$62,971.36	+1,932.41%	trending_up
Last 3 years	+$42,830.64	+183.04%	trending_up
Last 4 years	+$27,558.69	+71.26%	trending_up
Last 5 years	+$18,390.36	+38.44%	trending_up
Last 6 years	+$57,440.19	+653.48%	trending_up
Last 7 years	+$62,426.15	+1,641.10%	trending_up
Last 8 years	+$55,416.56	+512.48%	trending_up
Last 9 years	+$65,034.26	+5,438.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,777 (19,996,178 BTC)
Days Since Creation (first block)	6,266 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

755 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,603 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,336,225,342,907.70	$66824.18426020500000	€1,130,669,789,732.20	€56544.41952290500000	¥9,164,100,646,730.10	¥458293.62049335000000	$1,823,747,159,267.60	$91204.98788754100000	₽103,004,169,165,590.00	₽5151204.18604850000000	Ƀ19,996,134.00	Ƀ1.00000000000000	2.07%	trending_up
2	Ethereum	$236,852,800,580.51	$1962.45247998950000	€200,417,023,708.81	€1660.56252763530000	¥1,624,383,876,941.30	¥13458.89159826400000	$323,268,544,872.31	$2678.45326731370000	₽18,257,895,825,378.00	₽151276.45885581000000	Ƀ3,544,417.39	Ƀ0.02936739896963	2.27%	trending_up
3	Tether	$183,598,209,689.23	$1.00008517378340	€155,354,746,298.10	€0.84623907124475	¥1,259,153,241,690.70	¥6.85878413884130	$250,584,016,494.34	$1.36496624943820	₽14,151,794,474,787.00	₽77.08680744012100	Ƀ2,747,481.50	Ƀ0.00001496591668	0.01%	trending_up
4	XRP	$84,258,529,420.11	$1.37924389387600	€71,296,787,063.83	€1.16707066794940	¥577,861,846,469.02	¥9.45913047298070	$115,000,253,879.04	$1.88246102855670	₽6,495,822,908,675.20	₽106.33136068420000	Ƀ1,260,898.74	Ƀ0.00002063989122	2.13%	trending_up
5	Binance Coin	$84,143,930,659.52	$617.07758643511000	€71,199,817,374.37	€522.15069008104000	¥577,075,905,249.13	¥4232.04150328940000	$114,843,843,760.65	$842.21834384596000	₽6,486,179,684,749.80	₽47567.02086149800000	Ƀ1,259,183.81	Ƀ0.00923434521897	1.02%	trending_up
6	USD Coin	$75,194,913,137.58	$0.99995377132119	€63,627,454,064.89	€0.84612788281754	¥515,701,753,280.19	¥6.85788295447520	$102,629,777,195.83	$1.36478690478770	₽5,796,709,032,914.70	₽77.08554763683200	Ƀ1,125,264.96	Ƀ0.00001496395029	-0.01%	trending_down
7	Solana	$48,237,357,863.39	$84.69737210917700	€40,816,860,391.19	€71.66812126550600	¥330,821,447,698.72	¥580.87151739917000	$65,836,757,879.85	$115.59920832321000	₽3,719,345,266,151.50	₽6530.59752778910000	Ƀ721,854.80	Ƀ0.00126746585906	4.29%	trending_up
8	Tronix	$26,728,952,905.89	$0.28213005476384	€22,617,157,893.51	€0.23872914204935	¥183,312,504,819.14	¥1.93490434158140	$36,481,011,373.60	$0.38506520524443	₽2,060,383,144,297.70	₽21.74780326719200	Ƀ399,989.21	Ƀ0.00000422197529	-0.22%	trending_down
9	Dogecoin	$15,904,470,802.47	$0.09414717465079	€13,457,838,345.51	€0.07966423233274	¥109,076,041,657.48	¥0.64568015319009	$21,707,216,974.75	$0.12849677132214	₽1,226,056,711,534.10	₽7.25769356215710	Ƀ238,004.71	Ƀ0.00000140887877	1.18%	trending_up
10	Cardano	$10,077,550,773.12	$0.27935667360417	€8,527,290,905.04	€0.23638239843362	¥69,113,858,712.20	¥1.91588393891220	$13,754,345,172.69	$0.38127995596866	₽776,810,787,492.56	₽21.53373200486500	Ƀ150,806.94	Ƀ0.00000418047263	1.19%	trending_up
11	Bitcoin Cash	$9,131,344,446.82	$456.54118522665000	€7,726,642,336.53	€386.31008507968000	¥62,624,586,485.20	¥3131.05075652150000	$12,462,915,468.25	$623.11023665659000	₽703,947,974,492.19	₽35195.39148743900000	Ƀ136,647.30	Ƀ0.00683197543346	-0.72%	trending_down
12	LEOcoin	$8,199,694,122.49	$8.90049752812490	€6,938,310,576.54	€7.53130729188090	¥56,235,142,230.84	¥61.04139214738800	$11,191,352,523.08	$12.14784405126100	₽632,402,491,188.70	₽686.45204632312000	Ƀ122,705.49	Ƀ0.00013319275988	0.70%	trending_up
13	Hyperliquid	$7,901,129,344.67	$30.59236938785400	€6,685,674,914.19	€25.88625342781200	¥54,187,525,271.64	¥209.80858773579000	$10,783,856,386.08	$41.75399535901300	₽609,019,416,765.32	₽2358.06125292950000	Ƀ118,237.57	Ƀ0.00045780385839	12.92%	trending_up
14	CyberCoin	$6,348,882,148.92	$0.16743770956396	€5,372,228,716.98	€0.14168063771319	¥43,541,903,553.71	¥1.14832129973150	$8,665,271,800.95	$0.22852735789836	₽489,394,032,447.25	₽12.90668403432200	Ƀ95,008.75	Ƀ0.00000250564539	-0.87%	trending_down
15	Monero	$6,282,949,533.21	$340.59937667589000	€5,316,424,557.66	€288.20395276371000	¥43,089,724,488.63	¥2335.89864511860000	$8,575,283,670.40	$464.86705925609000	₽484,364,808,140.01	₽26257.46886304600000	Ƀ94,022.09	Ƀ0.00509694776594	1.90%	trending_up
16	Chainlink	$6,249,240,374.80	$8.82536454676370	€5,287,900,980.22	€7.46773224244140	¥42,858,540,338.43	¥60.52611513461600	$8,529,275,725.54	$12.04529880165000	₽481,738,694,300.41	₽680.32582177980000	Ƀ93,517.65	Ƀ0.00013206842170	1.87%	trending_up
17	USDe	$6,043,311,073.16	$0.99934653028145	€5,113,650,400.84	€0.84561405548866	¥41,446,236,001.92	¥6.85371837397640	$8,248,213,118.20	$1.36395811185460	₽465,831,992,607.40	₽77.03187538602000	Ƀ90,435.99	Ƀ0.00001495486314	0.01%	trending_up
18	Dai	$5,365,934,683.93	$1.00010287826550	€4,540,476,853.70	€0.84625405219327	¥36,800,653,249.34	¥6.85890555972050	$7,323,695,953.36	$1.36499041340070	₽413,620,001,241.29	₽77.09049366336100	Ƀ80,299.29	Ƀ0.00001496618162	0.02%	trending_up
19	Stellar	$5,191,417,963.71	$0.15752753222538	€4,392,806,564.10	€0.13329459936056	¥35,603,782,678.71	¥1.08035532150820	$7,085,506,807.77	$0.21500145235782	₽400,162,652,302.82	₽12.14246965794300	Ƀ77,687.71	Ƀ0.00000235734314	-0.03%	trending_down
20	World Liberty Financial USD	$4,702,734,867.97	$0.99949831626914	€3,979,299,055.02	€0.84574249178251	¥32,252,296,271.48	¥6.85475935263720	$6,418,527,684.54	$1.36416527695990	₽362,520,240,399.59	₽77.04843672158900	Ƀ70,374.74	Ƀ0.00001495713457	-0.03%	trending_down
21	Hedera Hashgraph	$4,309,289,096.68	$0.10020805182261	€3,646,378,227.07	€0.08479274658658	¥29,553,966,482.82	¥0.68724686100985	$5,881,533,223.60	$0.13676895953009	₽332,190,284,324.23	₽7.72474078200240	Ƀ64,486.97	Ƀ0.00000149957763	0.53%	trending_up
22	PayPal USD	$4,202,853,975.67	$0.99989160735852	€3,556,316,340.03	€0.84607528172373	¥28,824,013,135.92	¥6.85745662158640	$5,736,265,248.69	$1.36470206030330	₽323,970,982,547.49	₽77.07521326041400	Ƀ62,894.21	Ƀ0.00001496302003	0.03%	trending_up
23	Litecoin	$4,184,400,350.82	$54.41322649253500	€3,540,701,491.66	€46.04267662150900	¥28,697,454,486.02	¥373.17678993111000	$5,711,078,818.82	$74.26589217833700	₽322,608,551,718.70	₽4195.14642991560000	Ƀ62,618.05	Ƀ0.00081427445909	0.72%	trending_up
24	Avalanche	$3,948,361,409.10	$9.14455259746760	€3,340,973,128.45	€7.73781863774140	¥27,078,652,215.87	¥62.71517062395400	$5,388,921,069.21	$12.48094261265400	₽304,372,021,395.48	₽704.93697776395000	Ƀ59,085.82	Ƀ0.00013684495664	2.79%	trending_up
25	ZCash	$3,634,830,411.06	$219.53360278431000	€3,075,673,544.43	€185.76209006719000	¥24,928,393,925.12	¥1505.60535461540000	$4,960,998,286.53	$299.63043776016000	₽280,160,315,251.24	₽16920.90040217100000	Ƀ54,393.94	Ƀ0.00328524179105	0.89%	trending_up
26	Sui	$3,484,818,880.11	$0.90604850803233	€2,948,738,737.33	€0.76666834789619	¥23,899,584,843.59	¥6.21386187778750	$4,756,255,048.52	$1.23662030618790	₽268,577,035,733.51	₽69.82969011870900	Ƀ52,149.07	Ƀ0.00001355869163	1.11%	trending_up
27	SHIBA INU	$3,399,329,134.83	$0.00000576896932	€2,876,400,136.03	€0.00000488151146	¥23,313,279,072.47	¥0.00003956474539	$4,639,574,369.67	$0.00000787377778	₽262,014,075,910.41	₽0.00044466160982	Ƀ50,869.74	Ƀ0.00000000008633	0.03%	trending_up
28	Toncoin	$3,138,691,898.27	$1.27980670377070	€2,655,857,507.48	€1.08293019910960	¥21,525,776,776.71	¥8.77717033580070	$4,283,843,637.35	$1.74674417964150	₽241,933,298,249.08	₽98.64869410575300	Ƀ46,969.40	Ƀ0.00001915184926	-0.43%	trending_down
29	Crypto.com Coin	$3,124,137,998.14	$0.07607448927901	€2,643,542,477.47	€0.06437172236975	¥21,425,963,218.83	¥0.52173406237332	$4,263,979,746.76	$0.10383026669246	₽240,856,468,014.73	₽5.86498829587090	Ƀ46,751.61	Ƀ0.00000113842750	1.03%	trending_up
30	World Liberty Financial	$3,103,607,953.46	$0.11220123856281	€2,626,170,631.15	€0.09494098543098	¥21,285,164,066.40	¥0.76949853431151	$4,235,959,315.28	$0.15313786045246	₽239,277,622,522.46	₽8.65033406602790	Ƀ46,444.38	Ƀ0.00000167905138	1.29%	trending_up
31	Tether Gold	$2,919,380,351.61	$5312.32384198340000	€2,470,283,313.98	€4495.11312839960000	¥20,021,694,327.42	¥36432.97937309100000	$3,984,516,272.90	$7250.52519573110000	₽225,029,495,709.15	₽409480.57848832000000	Ƀ43,687.48	Ƀ0.07949702492885	0.89%	trending_up
32	Polkadot	$2,778,141,444.36	$1.66361465817390	€2,350,771,611.55	€1.40769582446300	¥19,053,049,653.74	¥11.40940204868800	$3,791,746,350.34	$2.27058446620860	₽214,107,057,570.67	₽128.21220464338000	Ƀ41,573.89	Ƀ0.00002489539793	2.30%	trending_up
33	PAX Gold	$2,551,835,039.98	$5385.82724643230000	€2,159,278,600.27	€4557.30928363190000	¥17,500,995,071.17	¥36937.08042148300000	$3,482,872,054.31	$7350.84631729320000	₽196,690,230,333.80	₽415128.55848574000000	Ƀ38,187.30	Ƀ0.08059697706837	1.70%	trending_up
34	Uniswap	$2,429,098,898.21	$3.83204169445370	€2,055,423,327.40	€3.24254722447080	¥16,659,246,063.69	¥26.28090834890300	$3,315,355,631.22	$5.23016210667520	₽187,215,472,744.53	₽295.34305825647000	Ƀ36,350.60	Ƀ0.00005734513241	3.12%	trending_up
35	Mantle	$2,064,182,607.11	$0.63455828685260	€1,746,643,204.11	€0.53694228191120	¥14,156,577,156.07	¥4.35192764289260	$2,817,299,631.31	$0.86607687781077	₽159,112,695,339.37	₽48.91344352158100	Ƀ30,889.75	Ƀ0.00000949593764	0.53%	trending_up
36	Bittensor	$1,953,093,510.54	$182.24592252048000	€1,652,643,276.53	€154.21048552139000	¥13,394,705,913.99	¥1249.87898583000000	$2,665,679,677.86	$248.73834735208000	₽150,504,049,843.59	₽14043.74611803700000	Ƀ29,227.35	Ƀ0.00272724500176	4.52%	trending_up
37	MemeCore	$1,862,794,444.22	$1.46262138857860	€1,576,235,186.48	€1.23762195250930	¥12,775,416,857.36	¥10.03095000715000	$2,542,434,997.20	$1.99625880220140	₽143,593,717,611.48	₽112.74633295993000	Ƀ27,876.05	Ƀ0.00002188760558	2.00%	trending_up
38	Aster	$1,770,113,362.29	$0.71484123562954	€1,497,811,513.43	€0.60487506382894	¥12,139,791,461.26	¥4.90252416219470	$2,415,939,222.52	$0.97565106044899	₽136,446,808,573.06	₽55.10257552761700	Ƀ26,489.11	Ƀ0.00001069734324	3.06%	trending_up
39	Global Dollar	$1,767,483,109.53	$1.00002028902620	€1,495,585,880.34	€0.84618416790443	¥12,121,752,661.78	¥6.85833914619960	$2,412,349,322.04	$1.36487769147740	₽136,257,958,096.86	₽77.09308332480900	Ƀ26,449.75	Ƀ0.00001496494570	0.01%	trending_up
40	Aave	$1,714,269,021.91	$111.82229414766000	€1,450,557,875.46	€94.62033517203900	¥11,756,799,806.06	¥766.89965772347000	$2,339,720,074.55	$152.62065816743000	₽132,148,971,019.93	₽8620.11791605290000	Ƀ25,653.42	Ƀ0.00167338060892	0.06%	trending_up
41	OKB	$1,617,634,972.47	$77.03023678407700	€1,368,789,331.75	€65.18044436887300	¥11,094,064,168.16	¥528.28876991257000	$2,207,829,092.17	$105.13471867475000	₽124,683,704,881.55	₽5937.31928007360000	Ƀ24,207.33	Ƀ0.00115272992311	1.38%	trending_up
42	PiCoin	$1,605,290,635.02	$0.17055131998046	€1,358,343,960.76	€0.14431489877391	¥11,009,404,233.07	¥1.16967506269000	$2,190,980,923.20	$0.23277696907533	₽123,754,654,480.79	₽13.14809867760500	Ƀ24,022.60	Ƀ0.00000255223946	0.60%	trending_up
43	sky	$1,556,476,229.60	$0.06762042954411	€1,317,038,821.77	€0.05721817600605	¥10,674,625,277.83	¥0.46375442989944	$2,124,356,581.97	$0.09229174326328	₽119,979,119,135.53	₽5.21244039452040	Ƀ23,292.11	Ƀ0.00000101191553	0.79%	trending_up
44	PepeCoin	$1,511,917,738.12	$0.00000365398312	€1,279,334,896.71	€0.00000309187994	¥10,369,034,231.57	¥0.00002505974707	$2,063,540,924.87	$0.00000498713887	₽116,548,048,875.83	₽0.00028167180866	Ƀ22,625.31	Ƀ0.00000000005468	-0.79%	trending_down
45	Bitget Token	$1,511,152,627.18	$2.15983222510560	€1,278,687,485.09	€1.82757875442090	¥10,363,786,947.76	¥14.81256136622000	$2,062,496,663.21	$2.94784701243540	₽116,484,620,728.98	₽166.48698023862000	Ƀ22,613.86	Ƀ0.00003232111621	-0.33%	trending_down
46	NEAR Protocol	$1,501,881,328.39	$1.16516072075210	€1,270,842,418.00	€0.98592055159662	¥10,300,202,526.39	¥7.99090525506210	$2,049,842,731.06	$1.59026960971850	₽115,794,591,825.41	₽89.83353579257500	Ƀ22,475.12	Ƀ0.00001743621316	7.68%	trending_up
47	Ripple USD	$1,495,114,099.24	$1.00006036566740	€1,265,116,212.01	€0.84621807943568	¥10,253,791,515.41	¥6.85861399982030	$2,040,606,478.35	$1.36493239008110	₽115,247,943,305.68	₽77.08769543627600	Ƀ22,373.85	Ƀ0.00001496554543	0.01%	trending_up
48	Internet Computer	$1,344,778,020.82	$2.44806059646940	€1,137,906,783.54	€2.07146809073280	¥9,222,756,622.37	¥16.78928918270700	$1,835,420,281.71	$3.34123550509130	₽103,639,355,540.64	₽188.66713956875000	Ƀ20,124.12	Ƀ0.00003663435063	-2.04%	trending_down
49	Ethereum Classic	$1,344,499,765.48	$8.63428381628070	€1,137,671,333.05	€7.30604603397080	¥9,220,848,291.60	¥59.21564526881800	$1,835,040,504.91	$11.78450226665100	₽103,632,199,964.01	₽665.51876762657000	Ƀ20,119.96	Ƀ0.00012920896696	0.43%	trending_up
50	Ondo	$1,274,332,290.13	$0.26170584470644	€1,078,297,930.94	€0.22144684949771	¥8,739,625,712.16	¥1.79483102416580	$1,739,272,426.18	$0.35718922214759	₽98,229,644,447.31	₽20.17313088151500	Ƀ19,069.93	Ƀ0.00000391633430	2.45%	trending_up
51	POL (ex-MATIC)	$1,144,296,681.30	$0.10795631488856	€968,292,047.20	€0.09135151998612	¥7,847,815,499.66	¥0.74038599876876	$1,561,793,325.47	$0.14734417637566	₽88,208,520,993.72	₽8.32185133795510	Ƀ17,123.99	Ƀ0.00000161552761	-0.18%	trending_down
52	Worldcoin	$1,140,277,865.04	$0.39629217777119	€964,790,143.20	€0.33530317360534	¥7,820,253,654.02	¥2.71785101359040	$1,556,308,244.10	$0.54087937883101	₽87,889,507,971.37	₽30.54512025976400	Ƀ17,063.85	Ƀ0.00000593037060	2.17%	trending_up
53	USDD	$1,071,454,626.04	$1.00001952154730	€906,629,546.56	€0.84618351848913	¥7,348,250,116.33	¥6.85833388267600	$1,462,374,846.36	$1.36487664398390	₽82,601,243,718.03	₽77.09412439340700	Ƀ16,033.93	Ƀ0.00001496493422	0.05%	trending_up
54	KuCoin	$1,026,347,758.05	$7.76624107481570	€868,461,603.38	€6.57153691155360	¥7,038,898,194.23	¥53.26243453930200	$1,400,810,737.57	$10.59975413096200	₽79,114,264,953.33	₽598.64743627851000	Ƀ15,358.93	Ƀ0.00011621901802	-6.83%	trending_down
55	Midnight	$959,504,525.85	$0.05777572410263	€811,901,066.13	€0.04888791113675	¥6,580,473,939.21	¥0.39623747104068	$1,309,579,752.11	$0.07885519704148	₽73,968,545,104.40	₽4.45395111650940	Ƀ14,358.64	Ƀ0.00000086459303	0.14%	trending_up
56	Atomic Coin	$914,696,316.05	$1.84656062325460	€773,985,837.66	€1.56249866289740	¥6,273,170,274.75	¥12.66408206640500	$1,248,423,266.96	$2.52027826664900	₽70,510,711,744.87	₽142.34484335497000	Ƀ13,688.10	Ƀ0.00002763311881	0.32%	trending_up
57	Ethena	$853,407,247.22	$0.10375772002659	€722,125,050.16	€0.08779635868174	¥5,852,837,582.88	¥0.71159119548635	$1,164,772,881.37	$0.14161372417829	₽65,794,444,189.62	₽7.99932452153410	Ƀ12,770.93	Ƀ0.00000155269714	2.15%	trending_up
58	Kaspa	$817,415,580.84	$0.03000451885252	€691,670,089.79	€0.02538883370388	¥5,605,999,536.51	¥0.20577699119436	$1,115,649,655.51	$0.04095166755586	₽63,008,476,678.33	₽2.31282479888950	Ƀ12,232.33	Ƀ0.00000044900689	0.80%	trending_up
59	Gatechain Token	$802,446,688.07	$6.96685792427040	€679,003,906.70	€5.89512526920610	¥5,503,339,876.10	¥47.78010501623200	$1,095,219,362.21	$9.50871603794050	₽61,888,701,879.01	₽537.31892662798000	Ƀ12,008.33	Ƀ0.00010425653529	0.12%	trending_up
60	Flare	$801,497,575.85	$0.00943071423239	€678,255,904.09	€0.00798060755343	¥5,496,830,674.71	¥0.06467772434856	$1,093,923,966.40	$0.01287151032007	₽61,787,092,363.42	₽0.72700957418408	Ƀ11,994.12	Ƀ0.00000014112726	1.81%	trending_up
61	trump	$797,320,375.14	$3.42936471275990	€674,666,189.87	€2.90181525090190	¥5,468,182,596.81	¥23.51926907305100	$1,088,222,714.01	$4.68056842821040	₽61,458,139,080.42	₽264.33837644810000	Ƀ11,931.61	Ƀ0.00005131921550	1.69%	trending_up
62	Algorand	$775,798,913.61	$0.08730881341257	€656,455,439.34	€0.07387783671887	¥5,320,584,109.35	¥0.59878130414610	$1,058,849,147.25	$0.11916343398615	₽59,800,682,449.71	₽6.72999991921000	Ƀ11,609.55	Ƀ0.00000130654514	1.35%	trending_up
63	Quant	$771,234,257.84	$63.88229893164500	€652,592,978.25	€54.05509324009300	¥5,289,278,787.11	¥438.11758253302000	$1,052,619,076.81	$87.18975569685600	₽59,443,140,548.52	₽4923.74973668070000	Ƀ11,541.24	Ƀ0.00095597573901	0.72%	trending_up
64	Filecoin	$755,434,667.95	$1.00032068108770	€639,223,886.68	€0.84643834975395	¥5,180,922,039.73	¥6.86039929503590	$1,031,055,006.55	$1.36528768158260	₽58,228,881,056.67	₽77.10468744526800	Ƀ11,304.81	Ƀ0.00001496944096	1.18%	trending_up
65	Aptos	$752,033,897.32	$0.96387994312493	€636,346,266.80	€0.81560339983419	¥5,157,598,874.62	¥6.61048142593960	$1,026,413,464.76	$1.31555154037410	₽57,959,595,108.21	₽74.28666637943900	Ƀ11,253.92	Ƀ0.00001442411836	3.00%	trending_up
66	Render	$731,209,520.61	$1.40957883323550	€618,725,366.43	€1.19273909258240	¥5,014,781,134.24	¥9.66717355409600	$997,991,314.20	$1.92386367054150	₽56,374,679,421.25	₽108.67549259539000	Ƀ10,942.29	Ƀ0.00002109384273	0.27%	trending_up
67	Morpho	$697,738,069.21	$1.78647948834640	€590,402,928.81	€1.51165998921560	¥4,785,227,226.29	¥12.25203362697800	$952,307,803.77	$2.43827652966960	₽53,788,351,163.74	₽137.71899557405000	Ƀ10,441.40	Ƀ0.00002673402613	-1.72%	trending_down
68	Pump.fun	$667,274,019.35	$0.00188495485691	€564,625,255.13	€0.00159498659641	¥4,576,298,679.48	¥0.01292739739967	$910,728,945.31	$0.00257268063646	₽51,517,250,850.51	₽0.14552895720482	Ƀ9,985.52	Ƀ0.00000002820767	5.68%	trending_up
69	UCoin	$664,977,651.89	$1.00011680530560	€562,682,144.77	€0.84626583679499	¥4,560,549,732.22	¥6.85900107414680	$907,594,748.19	$1.36500942172130	₽51,252,720,995.47	₽77.08335376257100	Ƀ9,951.15	Ƀ0.00001496639003	0.02%	trending_up
70	XinFin Network	$662,779,719.71	$0.03324726900425	€560,813,656.44	€0.02813230692250	¥4,545,475,873.71	¥0.22801642028492	$904,594,900.45	$0.04537753510044	₽51,088,453,458.59	₽2.56276935554390	Ƀ9,918.26	Ƀ0.00000049753348	-1.53%	trending_down
71	VeChain	$624,189,658.30	$0.00725928196062	€528,168,690.59	€0.00614256483877	¥4,280,817,514.55	¥0.04978560754234	$851,925,255.13	$0.00990783098395	₽48,113,084,665.87	₽0.55955180118863	Ƀ9,340.77	Ƀ0.00000010863256	-0.65%	trending_down
72	pippin	$596,293,178.80	$0.59629541311715	€504,523,073.75	€0.50452496420423	¥4,089,497,878.83	¥4.08951320224020	$813,850,745.08	$0.81385379459295	₽45,960,549,063.08	₽45.96072127790400	Ƀ8,923.31	Ƀ0.00000892334743	-3.37%	trending_down
73	arb	$587,776,067.17	$0.09896761218261	€497,356,711.43	€0.08374312749773	¥4,031,085,823.84	¥0.67873967787081	$802,226,165.27	$0.13507594548744	₽45,307,926,395.62	₽7.62878507444840	Ƀ8,795.86	Ƀ0.00000148101489	-0.66%	trending_down
74	Jupiter	$561,490,166.79	$0.16054669869032	€475,114,449.96	€0.13584931839069	¥3,850,811,861.88	¥1.10106136895800	$766,349,854.14	$0.21912216170748	₽43,281,086,310.80	₽12.37534677169700	Ƀ8,402.50	Ƀ0.00000240252388	6.07%	trending_up
75	Stable	$552,023,721.86	$0.03136498419640	€467,104,256.65	€0.02654001458252	¥3,785,889,089.24	¥0.21510733461575	$753,429,576.78	$0.04280849868046	₽42,557,451,572.91	₽2.41803702118800	Ƀ8,260.84	Ƀ0.00000046936576	-12.62%	trending_down
76	LayerZero	$550,159,941.46	$1.81771750478500	€465,527,187.19	€1.53809256787140	¥3,773,106,910.54	¥12.46627019131700	$750,885,796.11	$2.48091173640580	₽42,377,098,935.33	₽140.01309206909000	Ƀ8,232.95	Ƀ0.00002720149187	12.58%	trending_up
77	Nexo	$549,038,311.52	$0.84971267768284	€464,578,100.94	€0.71899882733686	¥3,765,414,548.06	¥5.82749948608460	$749,354,939.48	$1.15973034813540	₽42,321,639,103.68	₽65.49858640509700	Ƀ8,216.16	Ƀ0.00001271564610	0.26%	trending_up
78	Bonk	$525,403,706.87	$0.00000597082570	€444,579,278.43	€0.00000505231567	¥3,603,323,702.43	¥0.00004094911683	$717,097,249.32	$0.00000814928146	₽40,502,305,256.08	₽0.00046027883336	Ƀ7,862.48	Ƀ0.00000000008935	1.25%	trending_up
79	Decred	$522,587,299.16	$30.20952156559300	€442,196,127.17	€25.56230023459300	¥3,584,008,215.09	¥207.18294080115000	$713,253,275.26	$41.23146550879900	₽40,295,178,430.14	₽2329.36786587420000	Ƀ7,820.33	Ƀ0.00045207467775	-13.64%	trending_down
80	TrueUSD	$493,978,619.05	$0.99891517171367	€417,992,134.27	€0.84525659305807	¥3,387,804,165.17	¥6.85076003064680	$674,206,718.21	$1.36336937211340	₽38,077,838,249.20	₽77.00035763964000	Ƀ7,392.21	Ƀ0.00001494840802	0.00%	trending_flat
81	Stox	$472,050,258.46	$0.26013928839557	€399,433,351.05	€0.22012128124381	¥3,237,415,082.56	¥1.78408726767450	$644,277,795.26	$0.35505110776669	₽36,387,328,731.69	₽20.05247033184800	Ƀ7,064.06	Ƀ0.00000389289134	1.21%	trending_up
82	Kite	$467,067,054.89	$0.25948169716372	€395,216,728.64	€0.21956484924394	¥3,203,239,275.88	¥1.77957737548830	$637,476,469.87	$0.35415359437391	₽36,010,598,775.00	₽20.00588820833300	Ƀ6,989.49	Ƀ0.00000388305073	11.82%	trending_up
83	EURC	$460,729,159.68	$1.17926551788720	€389,853,810.86	€0.99785556547405	¥3,159,772,722.94	¥8.08763877477410	$628,826,193.59	$1.60952054208830	₽35,521,616,729.12	₽90.91983189648200	Ƀ6,894.65	Ƀ0.00001764728640	-0.19%	trending_down
84	Virtuals Protocol	$460,211,992.57	$0.70121988561728	€389,416,201.11	€0.59334912695311	¥3,156,225,887.43	¥4.80910621954050	$628,120,338.06	$0.95705996088474	₽35,478,202,132.57	₽54.05774130853800	Ƀ6,886.91	Ƀ0.00001049350461	4.44%	trending_up
85	Sei	$457,113,097.93	$0.06788808385482	€386,794,018.74	€0.05744465625118	¥3,134,973,048.25	¥0.46559005669312	$623,890,811.71	$0.09265705124925	₽35,241,671,414.45	₽5.23391159646450	Ƀ6,840.53	Ƀ0.00000101592088	-1.05%	trending_down
86	Pudgy Penguins	$439,368,554.08	$0.00698959251622	€371,779,171.30	€0.00591436253068	¥3,013,277,417.58	¥0.04793602339477	$599,672,171.03	$0.00953974534577	₽33,864,911,995.56	₽0.53873208095999	Ƀ6,574.99	Ƀ0.00000010459675	4.04%	trending_up
87	PancakeSwap	$433,101,309.46	$1.30922958686730	€366,476,035.72	€1.10782687183080	¥2,970,295,400.56	¥8.97895835265380	$591,118,322.22	$1.78690200163590	₽33,385,388,755.52	₽100.92128047823000	Ƀ6,481.21	Ƀ0.00001959215217	1.68%	trending_up
88	JUST	$421,652,706.32	$0.04783295927857	€356,788,605.55	€0.04047467165387	¥2,891,778,590.48	¥0.32804800132428	$575,492,696.22	$0.06528481447135	₽32,500,271,283.75	₽3.68688290044470	Ƀ6,309.88	Ƀ0.00000071580312	0.69%	trending_up
89	Dash	$412,952,436.77	$32.75195032521900	€349,426,724.57	€27.71361955083900	¥2,832,110,401.88	¥224.61942572042000	$563,618,133.33	$44.70149940137500	₽31,831,691,592.64	₽2524.62484530920000	Ƀ6,179.69	Ƀ0.00049012121417	-0.91%	trending_down
90	Tezos	$410,198,150.71	$0.38091138872632	€347,068,748.01	€0.32228921207886	¥2,813,220,957.21	¥2.61236648616290	$559,858,946.00	$0.51988690890312	₽31,616,929,039.06	₽29.35958713281000	Ƀ6,138.47	Ƀ0.00000570020260	-0.16%	trending_down
91	First Digital USD	$380,555,913.53	$1.00037353668670	€322,013,855.68	€0.84648307441754	¥2,609,928,566.17	¥6.86076178930460	$519,401,738.58	$1.36535982154680	₽29,335,547,143.16	₽77.11483123202900	Ƀ5,694.88	Ƀ0.00001497023193	0.10%	trending_up
92	ether.fi	$373,676,560.10	$0.50221019488528	€316,192,773.83	€0.42495369397549	¥2,562,748,584.45	¥3.44425795856230	$510,012,453.05	$0.68544158448918	₽28,804,639,552.44	₽38.71257977632900	Ƀ5,591.94	Ƀ0.00000751539582	2.16%	trending_up
93	Curve DAO Token	$365,515,704.85	$0.24880485139032	€309,287,327.42	€0.21053045468639	¥2,506,779,806.99	¥1.70635343180510	$498,874,109.76	$0.33958130142008	₽28,178,590,124.76	₽19.18103609608200	Ƀ5,469.81	Ƀ0.00000372327555	3.33%	trending_up
94	Fetch.ai	$354,378,855.47	$0.15673824565692	€299,863,693.00	€0.13262673111278	¥2,430,401,066.62	¥1.07494223636430	$483,673,980.89	$0.21392419458484	₽27,315,096,494.83	₽12.08119569892700	Ƀ5,303.15	Ƀ0.00000234553175	0.34%	trending_up
95	Chiliz	$351,836,138.91	$0.03414956505101	€297,712,130.15	€0.02889623501051	¥2,412,962,607.87	¥0.23420454703281	$480,203,554.19	$0.04660903385987	₽27,122,439,352.78	₽2.63253089887080	Ƀ5,265.10	Ƀ0.00000051103602	2.00%	trending_up
96	Kaia	$344,856,440.35	$0.05512645599621	€291,806,139.56	€0.04664618789094	¥2,365,094,439.19	¥0.37806826051319	$470,677,312.61	$0.07523934346642	₽26,579,679,625.27	₽4.24885073272730	Ƀ5,160.65	Ƀ0.00000082494768	-0.06%	trending_down
97	Lighter	$343,705,058.32	$1.37482023326910	€290,831,878.08	€1.16332751232460	¥2,357,198,030.95	¥9.42879212380660	$469,105,848.84	$1.87642339537740	₽26,495,219,913.29	₽105.98087965315000	Ƀ5,143.42	Ƀ0.00002057369272	1.92%	trending_up
98	Gnosis	$333,772,901.44	$126.46274903081000	€282,427,614.69	€107.00860495915000	¥2,289,081,312.67	¥867.30682540310000	$455,549,944.53	$172.60268301470000	₽25,727,528,147.91	₽9747.86725132940000	Ƀ4,994.79	Ƀ0.00189246977619	2.19%	trending_up
99	BitTorrent	$331,127,524.38	$0.00000033547600	€280,189,183.93	€0.00000028386872	¥2,270,938,787.73	¥0.00000230076152	$451,939,401.66	$0.00000045787442	₽25,529,157,029.47	₽0.00002586441452	Ƀ4,955.20	Ƀ0.00000000000502	-1.88%	trending_down
100	APENFT	$330,418,634.15	$0.00000033372060	€279,604,062.20	€0.00000028239823	¥2,266,077,076.72	¥0.00000228872263	$450,971,872.82	$0.00000045547856	₽25,471,097,136.22	₽0.00002572563706	Ƀ4,944.60	Ƀ0.00000000000499	-0.22%	trending_down
101	Bitcoin SV	$315,706,720.25	$15.78939684820000	€267,140,608.36	€13.36046656285100	¥2,165,179,828.85	¥108.28684146433000	$430,892,317.14	$21.55015828826600	₽24,335,713,619.40	₽1217.09870354280000	Ƀ4,724.44	Ƀ0.00023628267255	0.50%	trending_up
102	eCash	$143,502,599.02	$0.00000717697522	€121,427,163.71	€0.00000607291959	¥984,169,524.61	¥0.00004922113148	$195,859,522.27	$0.00000979549463	₽11,061,652,886.61	₽0.00055322488405	Ƀ2,147.47	Ƀ0.00000000010740	-2.57%	trending_down
103	Vesper	$760,376.55	$0.08076517056215	€643,405.55	€0.06834082207906	¥5,214,814.47	¥0.55390369274933	$1,037,799.94	$0.11023234304175	₽58,612,328.54	₽6.22564530663550	Ƀ11.38	Ƀ0.00000120862187	13.03%	trending_up