Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,268.97 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$5.59	-0.01%	trending_down
Last 7 days	-$1,753.64	-1.91%	trending_down
Last 30 days	-$13,203.63	-12.76%	trending_down
Last 6 months	-$17,358.98	-16.13%	trending_down
Last 1 year	-$7,369.47	-7.55%	trending_down
Last 2 years	+$48,253.41	+114.85%	trending_up
Last 3 years	+$73,119.18	+426.36%	trending_up
Last 4 years	+$41,893.74	+86.60%	trending_up
Last 5 years	+$71,860.00	+390.35%	trending_up
Last 6 years	+$83,001.74	+1,142.14%	trending_up
Last 7 years	+$86,776.24	+2,484.48%	trending_up
Last 8 years	+$74,944.24	+489.04%	trending_up
Last 9 years	+$89,503.06	+11,685.85%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,390 (19,960,594 BTC)
Days Since Creation (first block)	6,186 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

833 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,313 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,801,678,381,802.60	$90261.99246196100000	€1,539,786,412,223.80	€77141.50923769000000	¥12,718,768,368,498.00	¥637195.50958598000000	$2,489,370,011,744.80	$124714.54367473000000	₽141,328,343,839,110.00	₽7080385.73094500000000	Ƀ19,960,543.00	Ƀ1.00000000000000	-2.65%	trending_down
2	Ethereum	$386,256,874,678.08	$3200.26772362120000	€330,110,575,374.87	€2735.07680731560000	¥2,726,741,781,102.50	¥22591.96996813200000	$533,689,192,458.33	$4421.79391238890000	₽30,298,995,062,652.00	₽251037.33373802000000	Ƀ4,279,285.93	Ƀ0.03545531885937	-3.86%	trending_down
3	Tether	$186,091,110,363.57	$1.00010567840830	€159,040,906,561.12	€0.85473031699483	¥1,313,691,584,500.60	¥7.06014602615540	$257,121,156,733.80	$1.38184101532830	₽14,597,471,278,171.00	₽78.45089368953500	Ƀ2,061,677.40	Ƀ0.00001108003104	-0.01%	trending_down
4	XRP	$121,101,975,021.13	$2.00727154775020	€103,498,591,932.06	€1.71549455556920	¥854,907,282,464.18	¥14.17013276418800	$167,325,993,376.82	$2.77343706116880	₽9,499,554,270,200.90	₽157.45560714065000	Ƀ1,341,671.86	Ƀ0.00002223828095	-3.67%	trending_down
5	Binance Coin	$119,402,883,866.33	$866.89882214723000	€102,046,480,667.52	€740.88640935991000	¥842,912,718,365.96	¥6119.78554506630000	$164,978,367,623.68	$1197.78976806670000	₽9,366,273,135,584.80	₽68001.80101376600000	Ƀ1,322,847.86	Ƀ0.00960425089788	-3.06%	trending_down
6	USD Coin	$78,298,415,604.43	$0.99984634244585	€66,916,957,912.17	€0.85450867810792	¥552,739,835,117.91	¥7.05831526986240	$108,184,529,348.56	$1.38148269212570	₽6,141,931,609,085.90	₽78.43055070133300	Ƀ867,457.20	Ƀ0.00001107715790	-0.02%	trending_down
7	Solana	$73,622,434,860.81	$131.05238095754000	€62,920,677,729.45	€112.00260686155000	¥519,730,216,656.44	¥925.15117813165000	$101,723,750,135.01	$181.07441950712000	₽5,775,135,503,303.00	₽10280.09002271000000	Ƀ815,652.67	Ƀ0.00145191101352	-5.92%	trending_down
8	Tronix	$26,415,991,580.98	$0.27899693518462	€22,576,163,044.77	€0.23844194068618	¥186,481,050,966.79	¥1.96955096424230	$36,498,843,487.49	$0.38548867035991	₽2,072,139,166,854.50	₽21.88524610390200	Ƀ292,659.08	Ƀ0.00000309096805	-0.47%	trending_down
9	Dogecoin	$20,997,077,812.21	$0.13801603858648	€17,944,942,581.43	€0.11795402721755	¥148,226,771,107.52	¥0.97431042279744	$29,011,557,427.74	$0.19069607043475	₽1,647,065,459,980.50	₽10.82633746048900	Ƀ232,623.69	Ƀ0.00000152906040	-5.98%	trending_down
10	Cardano	$15,310,077,936.40	$0.42634210212401	€13,084,605,007.57	€0.36436901415926	¥108,079,964,184.25	¥3.00971943573430	$21,153,858,134.34	$0.58907475079423	₽1,200,962,380,774.60	₽33.44338468544300	Ƀ169,618.21	Ƀ0.00000472338457	-7.60%	trending_down
11	Bitcoin Cash	$11,169,305,631.59	$559.43852979656000	€9,545,735,364.98	€478.11854510533000	¥78,848,596,175.61	¥3949.30035724590000	$15,432,573,744.63	$772.97341942727000	₽876,149,418,613.46	₽43883.81505517700000	Ƀ123,743.18	Ƀ0.00619794128777	-0.74%	trending_down
12	Hyperliquid	$9,436,370,306.71	$28.02727822365700	€8,064,699,518.92	€23.95323306106600	¥66,615,112,543.16	¥197.85576789209000	$13,038,185,670.92	$38.72515018523600	₽740,213,459,166.34	₽2198.53268689630000	Ƀ104,544.23	Ƀ0.00031051029851	-4.47%	trending_down
13	Chainlink	$9,421,772,415.23	$13.52051777961500	€8,052,223,576.95	€11.55517531517100	¥66,512,060,188.07	¥95.44674321341900	$13,018,015,837.26	$18.68123181350600	₽739,068,362,545.95	₽1060.58462206140000	Ƀ104,382.50	Ƀ0.00014979192693	-4.68%	trending_down
14	LEOcoin	$8,720,622,284.15	$9.45909365074140	€7,452,992,628.93	€8.08411979766970	¥61,562,360,952.76	¥66.77552571804600	$12,049,240,206.91	$13.06958240176100	₽684,068,320,469.58	₽741.99593744407000	Ƀ96,614.56	Ƀ0.00010479597661	-0.49%	trending_down
15	Stellar	$7,781,743,776.56	$0.24054801534069	€6,650,589,501.20	€0.20558195583077	¥54,934,442,016.26	¥1.69812465949610	$10,751,996,467.36	$0.33236399005616	₽610,420,245,494.36	₽18.86921271035700	Ƀ86,212.85	Ƀ0.00000266499784	-4.38%	trending_down
16	Monero	$7,364,079,056.47	$399.20752556892000	€6,293,636,524.82	€341.17871965222000	¥51,985,979,691.24	¥2818.16560600130000	$10,174,911,211.93	$551.58304204095000	₽577,657,537,251.30	₽31314.87784202500000	Ƀ81,585.60	Ƀ0.00442276438488	0.58%	trending_up
17	ZCash	$6,925,069,847.79	$421.44203523483000	€5,918,441,694.71	€360.18122099309000	¥48,886,838,083.48	¥2975.12790353680000	$9,568,334,383.34	$582.30435287379000	₽543,220,511,742.47	₽33059.01067888200000	Ƀ76,721.88	Ƀ0.00466909741010	-4.21%	trending_down
18	USDe	$6,548,679,340.72	$0.99940137626234	€5,596,763,311.75	€0.85412839220884	¥46,229,746,937.86	¥7.05517407558650	$9,048,277,501.67	$1.38086788457480	₽513,695,460,246.86	₽78.39564639520600	Ƀ72,551.90	Ƀ0.00001107222818	0.00%	trending_flat
19	Litecoin	$6,202,335,290.15	$80.95353635660200	€5,300,763,832.37	€69.18613031180600	¥43,784,765,747.27	¥571.48339455581000	$8,569,735,658.72	$111.85309641624000	₽486,527,331,040.27	₽6350.20619482090000	Ƀ68,714.81	Ƀ0.00089687291570	-3.91%	trending_down
20	Sui	$5,788,395,742.12	$1.54899725691760	€4,946,994,537.04	€1.32383501565210	¥40,862,600,901.90	¥10.93499123548500	$7,997,797,454.90	$2.14024176489680	₽454,056,834,994.15	₽121.50737842148000	Ƀ64,128.83	Ƀ0.00001716112413	-4.83%	trending_down
21	Avalanche	$5,741,515,936.53	$13.37021479581700	€4,906,929,180.00	€11.42672037309700	¥40,531,657,602.34	¥94.38569432959000	$7,933,023,861.92	$18.47355893230600	₽450,379,460,968.95	₽1048.79446462330000	Ƀ63,609.45	Ƀ0.00014812674118	-8.58%	trending_down
22	Hedera Hashgraph	$5,511,163,777.83	$0.12974678166099	€4,710,061,011.09	€0.11088678947875	¥38,905,509,573.24	¥0.91593443045761	$7,614,747,436.01	$0.17927047948708	₽432,310,037,803.79	₽10.17767541410800	Ƀ61,057.41	Ƀ0.00000143744646	-5.24%	trending_down
23	Dai	$5,365,466,819.22	$1.00001567764300	€4,585,542,562.38	€0.85465339874081	¥37,876,976,463.60	¥7.05951067475310	$7,413,438,676.78	$1.38171666172100	₽420,881,188,975.20	₽78.44383379514600	Ƀ59,443.26	Ƀ0.00001107903394	0.01%	trending_up
24	SHIBA INU	$4,880,342,941.83	$0.00000828237599	€4,170,936,291.81	€0.00000707844982	¥34,452,292,963.55	¥0.00005846860509	$6,743,145,441.01	$0.00001144371750	₽382,826,808,770.18	₽0.00064969114028	Ƀ54,068.64	Ƀ0.00000000009176	-3.33%	trending_down
25	World Liberty Financial	$3,931,890,546.25	$0.14707407241846	€3,360,350,936.45	€0.12569538525171	¥27,756,788,122.21	¥1.03825470683090	$5,432,673,508.30	$0.20321151049022	₽308,427,733,090.93	₽11.53687322138900	Ƀ43,560.87	Ƀ0.00000162941309	-3.07%	trending_down
26	Toncoin	$3,918,978,625.11	$1.60124965226260	€3,349,315,892.16	€1.36849200280970	¥27,665,637,706.08	¥11.30386179518300	$5,414,833,171.42	$2.21243863828290	₽307,414,888,373.74	₽125.60619237758000	Ƀ43,417.82	Ƀ0.00001774002112	-2.45%	trending_down
27	PayPal USD	$3,836,191,482.67	$0.99962761329634	€3,278,562,688.75	€0.85432174342758	¥27,081,210,152.76	¥7.05677117330430	$5,300,446,590.65	$1.38118047515350	₽300,920,849,343.23	₽78.41339301727500	Ƀ42,500.63	Ƀ0.00001107473463	0.01%	trending_up
28	Crypto.com Coin	$3,776,522,557.28	$0.10108995492632	€3,227,567,238.36	€0.08639551907823	¥26,659,983,340.89	¥0.71363442780686	$5,218,002,334.79	$0.13967548527192	₽296,240,263,458.11	₽7.92975930266340	Ƀ41,839.57	Ƀ0.00000111996148	-4.52%	trending_down
29	Mantle	$3,726,418,085.52	$1.14555246625380	€3,184,745,952.61	€0.97903495975915	¥26,306,275,832.92	¥8.08691308027230	$5,148,773,236.67	$1.58280411486060	₽292,309,938,220.94	₽89.86011847157600	Ƀ41,284.47	Ƀ0.00001269141568	-0.25%	trending_down
30	Polkadot	$3,396,301,465.55	$2.06556943865300	€2,902,615,084.52	€1.76531826505040	¥23,975,850,565.91	¥14.58168089522700	$4,692,652,753.44	$2.85398696553960	₽266,414,730,926.86	₽162.02864551077000	Ƀ37,627.15	Ƀ0.00002288415514	-6.98%	trending_down
31	Uniswap	$3,379,370,104.36	$5.36126675736580	€2,888,144,865.99	€4.58195302151510	¥23,856,325,314.75	¥37.84732654694900	$4,669,258,776.35	$7.40763547231860	₽265,086,590,866.07	₽420.55172518643000	Ƀ37,439.57	Ƀ0.00005939672515	-4.51%	trending_down
32	Bittensor	$2,970,236,829.24	$283.62464648468000	€2,538,483,203.74	€242.39696787167000	¥20,968,089,872.36	¥2002.21982939400000	$4,103,961,375.78	$391.88275592465000	₽232,993,111,382.55	₽22248.25582883900000	Ƀ32,906.84	Ƀ0.00314223782069	-5.20%	trending_down
33	Aave	$2,894,222,988.74	$189.43352563170000	€2,473,518,735.10	€161.89746834587000	¥20,431,477,766.74	¥1337.28703084440000	$3,998,933,432.43	$261.73935519769000	₽227,030,387,793.79	₽14859.65903545200000	Ƀ32,064.69	Ƀ0.00209870755636	-5.39%	trending_down
34	World Liberty Financial USD	$2,705,958,352.26	$0.99914801027813	€2,312,620,246.17	€0.85391185550409	¥19,102,442,391.94	¥7.05338546375750	$3,738,809,125.52	$1.38051781006120	₽212,262,419,466.75	₽78.37577170764000	Ƀ29,978.93	Ƀ0.00001106942117	-0.01%	trending_down
35	CyberCoin	$2,652,950,829.55	$0.07376497838378	€2,267,317,896.96	€0.06304250112591	¥18,728,241,086.09	¥0.52073648840245	$3,665,568,896.43	$0.10192070180797	₽208,104,371,353.51	₽5.78631698842760	Ƀ29,391.67	Ƀ0.00000081723189	-0.03%	trending_down
36	Bitget Token	$2,496,080,427.40	$3.58159455360700	€2,133,250,176.47	€3.06097396929460	¥17,620,830,169.19	¥25.28390859173300	$3,448,821,846.14	$4.94867128674600	₽195,799,048,518.68	₽280.94960325716000	Ƀ27,653.73	Ƀ0.00003967998552	-0.63%	trending_down
37	OKB	$2,410,135,282.59	$114.76834678984000	€2,059,798,017.91	€98.08561990046500	¥17,014,109,013.89	¥810.19566732819000	$3,330,071,869.27	$158.57485091778000	₽189,057,287,558.38	₽9002.72797897030000	Ƀ26,701.55	Ƀ0.00127150247473	-2.91%	trending_down
38	NEAR Protocol	$2,147,773,124.48	$1.67508766171460	€1,835,572,823.11	€1.43159691920770	¥15,161,989,594.96	¥11.82511383910800	$2,967,567,387.23	$2.31446024675270	₽168,476,916,685.44	₽131.39823811317000	Ƀ23,794.88	Ƀ0.00001855806210	-5.89%	trending_down
39	Aster	$2,047,321,274.87	$0.92343173506945	€1,749,722,654.36	€0.78920169805975	¥14,452,859,807.83	¥6.51887399054940	$2,828,773,568.88	$1.27590101118680	₽160,597,212,025.60	₽72.43638991509000	Ƀ22,681.99	Ƀ0.00001023057114	-4.46%	trending_down
40	Ethereum Classic	$2,021,059,956.81	$13.06677186589800	€1,727,278,681.49	€11.16738590747100	¥14,267,470,659.14	¥92.24356931012500	$2,792,488,437.03	$18.05429335325300	₽158,537,205,852.65	₽1024.99161103510000	Ƀ22,391.04	Ƀ0.00014476493937	-4.49%	trending_down
41	Ethena	$1,926,416,678.51	$0.25048896266714	€1,646,392,750.12	€0.21407788705384	¥13,599,345,900.29	¥1.76830178305240	$2,661,720,292.62	$0.34609934727237	₽151,113,140,651.52	₽19.64900650487000	Ƀ21,342.50	Ƀ0.00000277513221	-8.39%	trending_down
42	PepeCoin	$1,876,962,993.89	$0.00000446163075	€1,604,127,653.09	€0.00000381308811	¥13,250,232,559.03	¥0.00003149643614	$2,593,390,383.84	$0.00000616461290	₽147,233,864,852.00	₽0.00034998193437	Ƀ20,794.61	Ƀ0.00000000004943	-6.37%	trending_down
43	MemeCore	$1,833,073,928.32	$1.47329431673830	€1,566,618,302.10	€1.25913625485720	¥12,940,402,089.57	¥10.40057389958200	$2,532,749,081.39	$2.03564339096570	₽143,791,092,261.76	₽115.56904266336000	Ƀ20,308.37	Ƀ0.00001632242184	1.76%	trending_up
44	Internet Computer	$1,795,731,501.33	$3.30725345491350	€1,534,703,970.30	€2.82651109270730	¥12,676,786,960.48	¥23.34722503961700	$2,481,153,236.73	$4.56961556238680	₽140,861,855,049.01	₽259.42957309143000	Ƀ19,894.66	Ƀ0.00003664059882	-6.07%	trending_down
45	PiCoin	$1,749,853,815.00	$0.20965958869197	€1,495,495,064.45	€0.17918347087971	¥12,352,918,021.64	¥1.48007090041210	$2,417,764,266.92	$0.28968560539775	₽137,263,089,868.24	₽16.44624409056800	Ƀ19,386.39	Ƀ0.00000232278928	-3.64%	trending_down
46	Tether Gold	$1,592,317,282.02	$4215.40536667380000	€1,360,858,041.90	€3602.65404257410000	¥11,240,804,620.67	¥29758.23264549800000	$2,200,096,826.98	$5824.40451810640000	₽124,905,513,995.62	₽330667.37387749000000	Ƀ17,641.06	Ƀ0.04670188693708	0.27%	trending_up
47	Ondo	$1,477,537,388.84	$0.46770721644387	€1,262,762,553.99	€0.39972129546159	¥10,430,527,442.75	¥3.30173232376390	$2,041,506,022.47	$0.64622872242442	₽115,901,880,287.62	₽36.68817196745100	Ƀ16,369.43	Ƀ0.00000518166289	-5.82%	trending_down
48	Worldcoin	$1,443,650,044.67	$0.59040294008950	€1,233,801,074.18	€0.50458196871809	¥10,191,303,125.36	¥4.16789051526790	$1,994,684,048.47	$0.81575679030697	₽113,243,668,768.77	₽46.31274402987900	Ƀ15,994.00	Ƀ0.00000654099166	-5.96%	trending_down
49	PAX Gold	$1,438,165,470.81	$4223.14389753880000	€1,229,113,737.98	€3609.26770059260000	¥10,152,585,324.67	¥29812.86203028600000	$1,987,106,040.20	$5835.09680751000000	₽112,813,444,513.60	₽331274.40438968000000	Ƀ15,933.23	Ƀ0.04678762103904	0.28%	trending_up
50	Global Dollar	$1,375,431,676.65	$1.00021766608280	€1,175,498,928.13	€0.85482602614104	¥9,709,722,378.12	¥7.06093659194530	$1,900,427,070.46	$1.38199574813830	₽107,892,442,340.21	₽78.45967829434500	Ƀ15,238.22	Ƀ0.00001108127174	0.04%	trending_up
51	KuCoin	$1,362,595,062.40	$10.50774869593700	€1,164,528,244.13	€8.98034234549560	¥9,619,103,583.49	¥74.17840114410000	$1,882,690,784.74	$14.51850383443300	₽106,885,504,891.99	₽824.25516988696000	Ƀ15,096.00	Ƀ0.00011641387930	-0.64%	trending_down
52	Kaspa	$1,293,295,632.93	$0.04789128330940	€1,105,302,179.72	€0.04092980636755	¥9,129,891,191.08	¥0.33808372539441	$1,786,940,109.54	$0.06617114669219	₽101,449,477,188.58	₽3.75671697169160	Ƀ14,328.24	Ƀ0.00000053058083	-5.42%	trending_down
53	POL (ex-MATIC)	$1,266,527,257.79	$0.12001250020898	€1,082,424,855.60	€0.10256748317861	¥8,940,922,523.62	¥0.84721624397532	$1,749,954,379.45	$0.16582067147625	₽99,349,696,137.79	₽9.41409302894390	Ƀ14,031.68	Ƀ0.00000132960172	-3.98%	trending_down
54	Aptos	$1,258,732,032.18	$1.70903100773170	€1,075,762,743.98	€1.46060626044780	¥8,885,892,907.99	¥12.06473349598200	$1,739,183,755.21	$2.36135959822790	₽98,738,218,342.64	₽134.06084256323000	Ƀ13,945.32	Ƀ0.00001893411569	-6.28%	trending_down
55	sky	$1,250,124,461.02	$0.05453383954349	€1,068,406,369.37	€0.04660680062745	¥8,825,128,620.15	¥0.38497618687333	$1,727,290,717.17	$0.07534913342804	₽98,063,018,046.83	₽4.27777637990980	Ƀ13,849.95	Ƀ0.00000060417279	-1.64%	trending_down
56	arb	$1,157,104,472.25	$0.20595831592314	€988,907,766.16	€0.17602021512055	¥8,168,463,311.40	¥1.45394213542790	$1,598,765,463.79	$0.28457157531943	₽90,766,287,903.36	₽16.15590661646700	Ƀ12,819.40	Ƀ0.00000228178340	-5.58%	trending_down
57	Algorand	$1,137,019,283.86	$0.12883794543709	€971,742,160.76	€0.11011006168836	¥8,026,673,932.48	¥0.90951859201862	$1,571,013,859.41	$0.17801474502070	₽89,190,753,424.19	₽10.10638393409600	Ƀ12,596.88	Ƀ0.00000142737759	-5.63%	trending_down
58	trump	$1,126,744,356.61	$5.63374396915320	€962,960,796.93	€4.81482294579710	¥7,954,139,111.05	¥39.77085217584100	$1,556,817,043.80	$7.78411587345920	₽88,384,761,374.72	₽441.92554720970000	Ƀ12,483.04	Ƀ0.00006241546210	-4.21%	trending_down
59	Atomic Coin	$1,056,400,796.45	$2.19102195302410	€902,842,376.67	€1.87253500193250	¥7,457,555,782.43	¥15.46730037517900	$1,459,623,698.45	$3.02732407738370	₽82,866,829,340.92	₽171.86946741639000	Ƀ11,703.72	Ƀ0.00002427402601	-4.44%	trending_down
60	Ripple USD	$1,027,511,666.83	$0.99981860848830	€878,152,570.94	€0.85448497555843	¥7,253,615,860.82	¥7.05811948476240	$1,419,707,732.50	$1.38144437225520	₽80,600,690,786.55	₽78.42837517748300	Ƀ11,383.66	Ƀ0.00001107685063	-0.01%	trending_down
61	VeChain	$1,022,090,181.14	$0.01188683714225	€873,519,152.41	€0.01015896649525	¥7,215,343,424.74	¥0.08391393812200	$1,412,216,892.83	$0.01642398344526	₽80,175,415,331.51	₽0.93243445876210	Ƀ11,323.59	Ƀ0.00000013169261	-5.32%	trending_down
62	Filecoin	$1,005,806,602.13	$1.38742059512620	€859,602,554.44	€1.18574513741860	¥7,100,391,127.05	¥9.79435694923400	$1,389,717,953.12	$1.91699209918290	₽78,898,088,991.14	₽108.83288432493000	Ƀ11,143.19	Ƀ0.00001537103888	-7.31%	trending_down
63	Flare	$1,005,019,845.79	$0.01250452823377	€858,930,161.01	€0.01068687000971	¥7,094,837,099.38	¥0.08827446661344	$1,388,630,895.83	$0.01727744413795	₽78,836,373,775.53	₽0.98088775644813	Ƀ11,134.47	Ƀ0.00000013853592	-3.82%	trending_down
64	Quant	$1,001,072,220.12	$82.92006503570000	€855,556,362.20	€70.86680438211000	¥7,066,969,230.71	¥585.36590711303000	$1,383,176,481.18	$114.57023925950000	₽78,526,711,738.20	₽6504.46582525000000	Ƀ11,090.74	Ƀ0.00091865981211	-3.95%	trending_down
65	Pump.fun	$981,832,234.65	$0.00277353738602	€839,113,101.02	€0.00237037599159	¥6,931,146,477.31	¥0.01957950982291	$1,356,592,689.46	$0.00383218273858	₽77,017,477,177.31	₽0.21756349485116	Ƀ10,877.58	Ƀ0.00000003072763	-8.93%	trending_down
66	XinFin Network	$924,083,937.06	$0.04988929889423	€789,759,095.97	€0.04263739040696	¥6,523,478,145.31	¥0.35218851661390	$1,276,802,155.42	$0.06893179483566	₽72,487,550,337.88	₽3.91344651699760	Ƀ10,237.80	Ƀ0.00000055271657	0.22%	trending_up
67	Sei	$880,940,106.97	$0.13829515022998	€752,886,653.02	€0.11819256719255	¥6,218,908,591.11	¥0.97628078353357	$1,217,190,541.09	$0.19108171759702	₽69,103,235,958.38	₽10.84823170461200	Ƀ9,759.81	Ƀ0.00000153215264	0.76%	trending_up
68	Gatechain Token	$832,929,119.75	$10.37446181190200	€711,854,542.90	€8.86643004292390	¥5,879,979,827.96	¥73.23747571494300	$1,150,854,000.11	$14.33434201319600	₽65,337,129,100.63	₽813.79979962420000	Ƀ9,227.91	Ƀ0.00011493721254	-1.71%	trending_down
69	Render	$820,522,415.82	$1.58223439386570	€701,251,277.46	€1.35224080237340	¥5,792,395,942.27	¥11.16962548005600	$1,133,711,719.33	$2.18616535083230	₽64,363,914,937.65	₽124.11458599320000	Ƀ9,090.45	Ƀ0.00001752935373	-5.43%	trending_down
70	Bonk	$753,280,299.43	$0.00000910463705	€643,783,475.10	€0.00000778118701	¥5,317,706,945.79	¥0.00006427327482	$1,040,803,623.32	$0.00001257983149	₽59,089,268,229.13	₽0.00071419143897	Ƀ8,345.49	Ƀ0.00000000010087	-6.16%	trending_down
71	PancakeSwap	$750,859,947.23	$2.23065144454380	€641,714,945.30	€1.90640395056490	¥5,300,620,711.49	¥15.74706080761300	$1,037,459,434.79	$3.08207994766890	₽58,899,409,500.19	₽174.97810792638000	Ƀ8,318.67	Ƀ0.00002471307561	-5.16%	trending_down
72	MYX Finance	$738,664,676.64	$2.93734688053360	€631,292,379.25	€2.51037413797920	¥5,214,529,418.29	¥20.73590656843900	$1,020,609,290.39	$4.05851749809880	₽57,942,780,718.64	₽230.41313816034000	Ƀ8,183.56	Ƀ0.00003254245558	-2.54%	trending_down
73	First Digital USD	$732,454,938.75	$0.99850767445128	€625,985,288.86	€0.85336459889304	¥5,170,692,394.63	¥7.04886507702150	$1,012,029,326.60	$1.37963306125100	₽57,455,672,708.41	₽78.32554209794700	Ƀ8,114.77	Ƀ0.00001106232698	-0.02%	trending_down
74	Pudgy Penguins	$696,970,783.60	$0.01108759770777	€595,659,110.49	€0.00947590450497	¥4,920,195,549.73	¥0.07827178725826	$963,001,046.84	$0.01531967831484	₽54,672,203,177.33	₽0.86974003630230	Ƀ7,721.64	Ƀ0.00000012283795	-10.07%	trending_down
75	Jupiter	$681,457,383.71	$0.21723587175525	€582,400,738.41	€0.18565846543691	¥4,810,680,254.53	¥1.53355491306910	$941,566,259.78	$0.30015371782487	₽53,455,291,692.87	₽17.04054746269300	Ƀ7,549.77	Ƀ0.00000240672586	-6.31%	trending_down
76	Story	$660,772,742.24	$1.98904502782910	€564,722,816.43	€1.69991744258390	¥4,664,659,096.58	¥14.04146446945700	$912,986,394.09	$2.74825356972640	₽51,832,734,553.62	₽156.02587145618000	Ƀ7,320.61	Ƀ0.00002203635189	-7.47%	trending_down
77	Nexo	$622,169,621.72	$0.96289348876656	€531,731,045.51	€0.82292729123945	¥4,392,144,227.57	¥6.79745029459880	$859,648,655.48	$1.33042511896130	₽48,804,605,257.42	₽75.53187263349800	Ƀ6,892.93	Ƀ0.00001066776239	-2.85%	trending_down
78	Dash	$589,715,835.88	$47.12574834935800	€503,994,741.98	€40.27554956929500	¥4,163,039,971.83	¥332.67950789746000	$814,807,421.86	$65.11341086556600	₽46,258,845,786.69	₽3696.66641597250000	Ƀ6,533.38	Ƀ0.00052209957994	-5.77%	trending_down
79	Operand	$584,957,759.34	$0.30842915346733	€499,928,299.44	€0.26359589171932	¥4,129,450,806.26	¥2.17732476598730	$808,233,211.29	$0.42615501920004	₽45,885,609,872.39	₽24.19398594749400	Ƀ6,480.67	Ƀ0.00000341704349	-7.35%	trending_down
80	SPX6900	$558,461,938.02	$0.59985615787979	€477,283,910.71	€0.51266106677038	¥3,942,406,205.27	¥4.23462456093670	$771,624,067.46	$0.82881825406172	₽43,807,208,653.34	₽47.05427904952800	Ƀ6,187.12	Ƀ0.00000664572254	-9.25%	trending_down
81	Fetch.ai	$557,168,566.23	$0.24098605449827	€476,178,543.44	€0.20595632161640	¥3,933,275,776.42	¥1.70121695312510	$769,837,022.11	$0.33296922656999	₽43,705,753,201.75	₽18.90357364253200	Ƀ6,172.79	Ƀ0.00000266985082	-8.34%	trending_down
82	Curve DAO Token	$555,209,294.84	$0.39024474707690	€474,504,071.74	€0.33351877064180	¥3,919,444,496.00	¥2.75489376751470	$767,129,906.64	$0.53919921581242	₽43,552,062,852.36	₽30.61181415803500	Ƀ6,151.09	Ƀ0.00000432346701	-4.27%	trending_down
83	Aerodrome Finance	$554,997,486.47	$0.61144114985402	€474,323,051.83	€0.52256206431123	¥3,917,949,255.95	¥4.31640765327950	$766,837,252.06	$0.84482517954755	₽43,535,448,051.81	₽47.96303598730600	Ƀ6,148.74	Ƀ0.00000677407105	-8.47%	trending_down
84	Impact	$548,689,823.96	$0.27586596391000	€468,932,271.15	€0.23576608739604	¥3,873,420,943.27	¥1.94744818562630	$758,121,986.32	$0.38116262300462	₽43,040,658,579.80	₽21.63964456407100	Ƀ6,078.86	Ƀ0.00000305628046	-6.81%	trending_down
85	USDD	$548,528,792.48	$1.00017065366650	€468,794,647.20	€0.85478584744950	¥3,872,284,157.62	¥7.06060471249310	$757,899,489.92	$1.38193079131770	₽43,028,026,850.93	₽78.45599051798400	Ƀ6,077.07	Ƀ0.00001108075089	0.02%	trending_up
86	Injective	$539,406,678.43	$5.39563500347570	€460,998,523.65	€4.61132549937050	¥3,807,887,505.70	¥38.08994574353700	$745,295,510.55	$7.45512190612740	₽42,312,464,470.92	₽423.24765990621000	Ƀ5,976.01	Ƀ0.00005977748614	-4.84%	trending_down
87	Stox	$534,024,626.72	$0.29429236377362	€456,398,806.98	€0.25151402577548	¥3,769,893,449.89	¥2.07752751282350	$737,859,156.62	$0.40662228756419	₽41,890,282,320.35	₽23.08505935171900	Ƀ5,916.38	Ƀ0.00000326042397	-6.11%	trending_down
88	Tezos	$531,424,448.26	$0.49745796828474	€454,176,590.46	€0.42514747801487	¥3,751,537,750.06	¥3.51175478130940	$734,266,503.04	$0.68733518748919	₽41,686,317,550.97	₽39.02189841280700	Ƀ5,887.58	Ƀ0.00000551126731	-0.64%	trending_down
89	Virtuals Protocol	$529,723,826.43	$0.80738105959598	€452,723,171.02	€0.69002014877311	¥3,739,532,380.27	¥5.69962585211200	$731,916,762.35	$1.11555437313850	₽41,552,916,345.65	₽63.33307273499200	Ƀ5,868.74	Ƀ0.00000894486192	-6.49%	trending_down
90	Lido DAO	$524,490,931.20	$0.58696240035332	€448,250,929.44	€0.50164154583796	¥3,702,591,279.74	¥4.14360236905430	$724,686,497.19	$0.81100301375619	₽41,142,434,418.05	₽46.04285913380800	Ƀ5,810.76	Ƀ0.00000650287440	-6.94%	trending_down
91	Starknet	$508,215,461.45	$0.10584589446887	€434,341,261.98	€0.09046013524888	¥3,587,696,228.57	¥0.74720850741356	$702,198,762.01	$0.14624674315817	₽39,865,744,189.35	₽8.30282758484790	Ƀ5,630.45	Ƀ0.00000117265187	-5.00%	trending_down
92	Celestia	$495,100,869.50	$0.58070561736109	€423,133,007.11	€0.49629424882148	¥3,495,115,078.17	¥4.09943323519900	$684,078,395.89	$0.80235804797974	₽38,837,001,446.48	₽45.55206078323400	Ƀ5,485.15	Ƀ0.00000643355638	-5.25%	trending_down
93	TrueUSD	$493,108,170.36	$0.99715496516485	€421,429,966.72	€0.85220851942849	¥3,481,047,817.86	¥7.03931576108490	$681,325,093.45	$1.37776402959350	₽38,680,688,936.90	₽78.21943205906500	Ƀ5,463.08	Ƀ0.00001104734050	-0.04%	trending_down
94	ether.fi	$482,922,284.44	$0.79341645754156	€412,724,701.17	€0.67808544127332	¥3,409,141,574.75	¥5.60104414036900	$667,251,305.79	$1.09625955230290	₽37,881,681,520.82	₽62.23765298601900	Ƀ5,350.23	Ƀ0.00000879015005	-9.46%	trending_down
95	Telcoin	$471,704,499.95	$0.00518314606736	€403,137,533.84	€0.00442972395501	¥3,329,950,746.95	¥0.03658990134794	$651,751,749.06	$0.00716152700554	₽37,001,729,294.63	₽0.40657947443627	Ƀ5,225.95	Ƀ0.00000005742335	-4.90%	trending_down
96	Kaia	$470,642,880.66	$0.07603188063737	€402,230,231.53	€0.06497988646793	¥3,322,456,351.72	¥0.53673945817149	$650,284,914.99	$0.10505286931726	₽36,918,453,112.91	₽5.96413870421320	Ƀ5,214.19	Ƀ0.00000084234658	-2.50%	trending_down
97	Grantcoin	$464,400,673.25	$0.04370556598133	€396,895,391.38	€0.03735252491028	¥3,278,390,112.71	¥0.30853507248861	$641,660,088.22	$0.06038776198858	₽36,428,798,108.71	₽3.42837840486960	Ƀ5,145.03	Ƀ0.00000048420786	-5.11%	trending_down
98	Morpho	$448,267,661.32	$1.19547904580680	€383,107,474.07	€1.02170421170830	¥3,164,500,728.31	¥8.43936477596860	$619,369,186.31	$1.65178742019600	₽35,163,282,642.82	₽93.77648938052500	Ƀ4,966.29	Ƀ0.00001324454528	-5.90%	trending_down
99	FLOKI	$445,584,983.12	$0.00004671115380	€380,814,749.97	€0.00003992122048	¥3,145,562,629.81	¥0.00032975271912	$615,662,543.25	$0.00006454056765	₽34,952,846,378.88	₽0.00366414453973	Ƀ4,936.57	Ƀ0.00000000051751	-6.52%	trending_down
100	DoubleZero	$437,416,408.88	$0.12600512870629	€373,833,559.69	€0.10768902319754	¥3,087,897,396.85	¥0.88952060558917	$604,376,065.07	$0.17410065630783	₽34,312,082,144.94	₽9.88417041307680	Ƀ4,846.08	Ƀ0.00000139599321	-5.00%	trending_down
101	Bitcoin SV	$400,842,773.33	$20.08309877410900	€342,576,267.80	€17.16381953630400	¥2,829,709,474.05	¥141.77462748595000	$553,842,455.70	$27.74871716069200	₽31,443,150,934.69	₽1575.37056423040000	Ƀ4,440.88	Ƀ0.00022249784462	-2.01%	trending_down
102	eCash	$228,081,487.88	$0.00001142735675	€194,927,562.80	€0.00000976627617	¥1,610,118,455.53	¥0.00008067028223	$315,139,051.39	$0.00001578912168	₽17,891,305,833.38	₽0.00089639162023	Ƀ2,526.88	Ƀ0.00000000012660	-4.02%	trending_down
103	Vesper	$2,395,895.69	$0.25443927002497	€2,047,628.29	€0.21745397773414	¥16,913,586.01	¥1.79618858281430	$3,310,397.09	$0.35155746719716	₽187,940,296.54	₽19.95887890061900	Ƀ26.54	Ƀ0.00000281889711	-5.69%	trending_down