Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,992.45 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$461.59	-0.66%	trending_down
Last 7 days	-$7,373.03	-9.65%	trending_down
Last 30 days	-$22,993.62	-25.00%	trending_down
Last 6 months	-$49,807.76	-41.93%	trending_down
Last 1 year	-$28,058.81	-28.91%	trending_down
Last 2 years	+$21,612.19	+45.61%	trending_up
Last 3 years	+$46,384.58	+205.17%	trending_up
Last 4 years	+$25,350.18	+58.09%	trending_up
Last 5 years	+$22,617.65	+48.77%	trending_up
Last 6 years	+$59,040.44	+593.25%	trending_up
Last 7 years	+$65,396.08	+1,818.39%	trending_up
Last 8 years	+$59,885.96	+657.62%	trending_up
Last 9 years	+$68,016.87	+6,971.94%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,003 (19,987,509 BTC)
Days Since Creation (first block)	6,248 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

774 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,047 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,363,691,091,987.60	$68227.39116692200000	€1,144,804,865,113.90	€57276.20412045300000	¥9,424,798,259,269.20	¥471535.96682023000000	$1,843,659,253,943.20	$92240.87613123700000	₽105,584,234,069,550.00	₽5282528.33889500000000	Ƀ19,987,273.38	Ƀ1.00000000000000	-2.05%	trending_down
2	Ethereum	$242,276,121,296.14	$2007.38224051610000	€203,501,402,723.31	€1686.11375962870000	¥1,675,359,464,824.30	¥13881.21461651600000	$327,730,302,127.87	$2715.41406825780000	₽18,768,735,522,871.00	₽155508.62447357000000	Ƀ3,552,953.25	Ƀ0.02943804458094	-3.03%	trending_down
3	Tether	$184,286,391,632.72	$0.99941632383854	€154,717,287,030.66	€0.83905805994952	¥1,273,736,041,766.60	¥6.90768635233840	$249,165,571,069.32	$1.35126710582910	₽14,269,424,201,674.00	₽77.38550498808000	Ƀ2,701,226.04	Ƀ0.00001464920646	0.01%	trending_up
4	XRP	$85,724,253,907.26	$1.40722310911630	€71,959,832,566.05	€1.18127058212310	¥592,421,403,309.08	¥9.72500839696570	$115,888,231,492.98	$1.90238573097380	₽6,636,785,042,404.40	₽108.94743151703000	Ƀ1,256,354.59	Ƀ0.00002062393232	-2.29%	trending_down
5	Binance Coin	$84,269,880,692.83	$617.99785284239000	€70,751,091,064.23	€518.85705787727000	¥582,470,235,953.47	¥4271.57784257380000	$113,941,605,021.19	$835.59709202841000	₽6,525,303,994,806.60	₽47853.67944964100000	Ƀ1,235,251.04	Ƀ0.00905878213359	-2.50%	trending_down
6	USD Coin	$73,302,686,493.82	$0.99995656967243	€61,541,642,328.45	€0.83951861109414	¥506,651,903,014.06	¥6.91147791696090	$99,110,181,865.28	$1.35200880374250	₽5,675,925,536,868.40	₽77.42798117012400	Ƀ1,074,462.27	Ƀ0.00001465724727	0.01%	trending_up
7	Solana	$47,317,371,380.24	$83.34679639395900	€39,722,275,253.47	€69.96847650836800	¥327,020,300,202.76	¥576.02723022510000	$63,971,024,748.79	$112.68123776371000	₽3,663,546,632,220.40	₽6453.12421904690000	Ƀ693,515.55	Ƀ0.00122158728553	-3.20%	trending_down
8	Tronix	$26,174,624,346.62	$0.27633303466841	€21,973,804,807.59	€0.23198377502129	¥180,903,037,374.41	¥1.90984537682040	$35,387,872,477.14	$0.37359994407441	₽2,026,622,545,819.10	₽21.39563688851700	Ƀ383,643.06	Ƀ0.00000405023011	-0.80%	trending_down
9	Dogecoin	$15,705,882,652.07	$0.09310459104615	€13,184,382,409.49	€0.07815711855388	¥108,542,641,780.35	¥0.64344160069829	$21,232,883,766.93	$0.12586869542090	₽1,215,982,706,578.60	₽7.20835467341670	Ƀ230,187.57	Ƀ0.00000136455368	-2.04%	trending_down
10	Bitcoin Cash	$10,430,703,647.19	$521.71615265015000	€8,754,147,747.18	€437.85926979305000	¥72,069,991,107.84	¥3604.74995303220000	$14,098,180,394.14	$705.15361986902000	₽807,386,492,653.79	₽40383.33260118500000	Ƀ152,839.62	Ƀ0.00764463289072	-0.57%	trending_down
11	Cardano	$9,469,526,069.95	$0.26258920330420	€7,949,235,813.45	€0.22043167564152	¥65,443,418,472.61	¥1.81474077913460	$12,801,904,163.63	$0.35499578228840	₽733,150,251,521.54	₽20.33019805079300	Ƀ138,786.58	Ƀ0.00000384854074	-1.53%	trending_down
12	LEOcoin	$7,708,499,380.28	$8.36613373847570	€6,469,042,289.19	€7.02093498115250	¥53,257,476,766.74	¥57.80102601348100	$10,418,115,823.98	$11.30691539125100	₽596,633,449,141.79	₽647.53397284290000	Ƀ112,943.72	Ƀ0.00012257927189	-2.72%	trending_down
13	Hyperliquid	$7,474,402,093.31	$28.79319394962600	€6,274,998,141.87	€24.17280155348500	¥51,659,975,744.92	¥199.00664728593000	$10,105,616,027.05	$38.92926265069500	₽578,736,947,044.35	₽2229.43386695500000	Ƀ109,555.88	Ƀ0.00042203558669	-6.70%	trending_down
14	USDe	$6,421,739,992.58	$0.99865421268923	€5,391,059,599.73	€0.83837159186593	¥44,382,803,287.70	¥6.90203488858560	$8,682,070,824.89	$1.35016157835150	₽497,212,159,038.31	₽77.32219270751000	Ƀ94,123.10	Ƀ0.00001463722134	0.00%	trending_flat
15	Monero	$6,345,482,389.96	$343.98928963315000	€5,328,436,792.97	€288.85513734429000	¥43,867,250,516.95	¥2378.04841557220000	$8,581,219,473.96	$465.18883981231000	₽491,436,518,761.97	₽26640.82706402200000	Ƀ93,029.76	Ƀ0.00504315344206	1.07%	trending_up
16	CyberCoin	$6,263,455,294.11	$0.16608672606200	€5,258,068,717.92	€0.13942710177726	¥43,287,933,524.69	¥1.14785702451970	$8,467,894,699.86	$0.22454138192062	₽484,946,539,960.46	₽12.85922535647600	Ƀ91,801.20	Ƀ0.00000243427302	-1.02%	trending_down
17	Chainlink	$6,044,053,053.23	$8.53559286179060	€5,074,019,712.87	€7.16568270667240	¥41,772,719,189.63	¥58.99268596626900	$8,171,491,651.89	$11.54002541006200	₽467,971,880,066.72	₽660.88391412814000	Ƀ88,587.87	Ƀ0.00012510643826	-1.80%	trending_down
18	World Liberty Financial USD	$5,371,216,470.73	$0.99942263593135	€4,508,843,542.49	€0.83896084300391	¥37,119,811,476.66	¥6.90688599751150	$7,261,299,610.98	$1.35111054209770	₽415,846,234,131.77	₽77.37653876418200	Ƀ78,720.39	Ƀ0.00001464750914	-0.04%	trending_down
19	Dai	$5,364,486,373.37	$0.99983294215077	€4,503,452,088.44	€0.83935337663807	¥37,075,425,425.96	¥6.91011759655920	$7,252,616,904.90	$1.35174270072070	₽415,348,985,592.62	₽77.41274175769800	Ƀ78,626.26	Ƀ0.00001465436242	0.01%	trending_up
20	Stellar	$5,145,778,374.16	$0.15723419903386	€4,319,709,014.27	€0.13199285657720	¥35,562,729,718.30	¥1.08665335273620	$6,956,706,545.54	$0.21256884810560	₽398,402,541,405.69	₽12.17357218600600	Ƀ75,418.27	Ƀ0.00000230447772	-0.68%	trending_down
21	Litecoin	$4,083,039,782.82	$53.13986442557800	€3,427,699,648.56	€44.61075676567900	¥28,219,112,850.99	¥367.26554500449000	$5,520,163,627.34	$71.84371506690700	₽316,133,389,228.12	₽4114.40650533790000	Ƀ59,844.58	Ƀ0.00077886408254	-1.55%	trending_down
22	PayPal USD	$3,907,023,473.61	$0.99971828685346	€3,279,700,517.31	€0.83920063564992	¥27,000,685,154.63	¥6.90886013072970	$5,281,817,358.71	$1.35149671789440	₽302,483,573,969.44	₽77.39865460561100	Ƀ57,260.65	Ƀ0.00001465169570	0.01%	trending_up
23	Hedera Hashgraph	$3,869,096,128.87	$0.08997241245511	€3,247,526,216.01	€0.07551835323633	¥26,735,804,817.29	¥0.62171752218562	$5,230,002,023.07	$0.12161907677852	₽299,516,169,599.72	₽6.96498392663480	Ƀ56,698.92	Ƀ0.00000131848319	-2.36%	trending_down
24	ZCash	$3,868,724,519.68	$234.05186960525000	€3,247,553,851.83	€196.47200176624000	¥26,736,032,333.80	¥1617.48874124260000	$5,230,046,529.37	$316.40975264463000	₽299,518,718,424.22	₽18120.42074134200000	Ƀ56,699.40	Ƀ0.00343022617179	-0.92%	trending_down
25	Avalanche	$3,827,227,858.06	$8.86400276578670	€3,212,594,421.09	€7.44048875321210	¥26,448,222,950.75	¥61.25507288301700	$5,173,745,861.94	$11.98258879023400	₽296,294,444,287.92	₽686.22900727524000	Ƀ56,089.04	Ƀ0.00012990430709	-0.67%	trending_down
26	Sui	$3,567,792,447.24	$0.92762153070228	€2,995,180,375.18	€0.77874311508991	¥24,658,325,315.05	¥6.41113344219320	$4,823,609,843.23	$1.25413246775220	₽276,242,559,278.83	₽71.82271656010200	Ƀ52,293.18	Ƀ0.00001359616124	-2.66%	trending_down
27	SHIBA INU	$3,541,713,869.48	$0.00000601060781	€2,973,281,831.13	€0.00000504592738	¥24,478,041,874.46	¥0.00004154144434	$4,788,343,174.97	$0.00000812625015	₽274,222,877,958.71	₽0.00046538095162	Ƀ51,910.85	Ƀ0.00000000008810	-0.52%	trending_down
28	Toncoin	$3,266,110,209.15	$1.33409654099970	€2,741,954,640.31	€1.11999656073150	¥22,573,601,937.32	¥9.22055972824610	$4,415,800,631.66	$1.80370654117690	₽252,887,797,189.59	₽103.29618839766000	Ƀ47,872.09	Ƀ0.00001955414248	-1.55%	trending_down
29	Crypto.com Coin	$3,078,898,012.66	$0.07725567912339	€2,584,534,380.94	€0.06485111166282	¥21,277,613,221.96	¥0.53389766495320	$4,162,282,039.29	$0.10443994063019	₽238,369,080,490.28	₽5.98115465974700	Ƀ45,123.67	Ƀ0.00000113224265	-1.93%	trending_down
30	World Liberty Financial	$2,853,128,636.88	$0.10668416066121	€2,395,192,931.27	€0.08956103282261	¥19,718,827,948.06	¥0.73732623957782	$3,857,355,735.71	$0.14423421142578	₽220,906,303,601.47	₽8.26012654314800	Ƀ41,817.94	Ƀ0.00000156365587	-2.75%	trending_down
31	Tether Gold	$2,612,789,984.48	$5026.28145840470000	€2,193,429,353.60	€4219.54820548640000	¥18,057,775,419.70	¥34738.13904347200000	$3,532,424,126.47	$6795.40184844530000	₽202,297,845,984.56	₽389164.80788321000000	Ƀ38,295.32	Ƀ0.07366955371498	0.46%	trending_up
32	PAX Gold	$2,321,622,213.23	$5057.89054634300000	€1,948,878,512.57	€4245.83041483700000	¥16,044,469,562.03	¥34954.51174460700000	$3,138,585,460.28	$6837.72822210070000	₽179,743,160,878.06	₽391588.79037010000000	Ƀ34,025.68	Ƀ0.07412841768317	0.72%	trending_up
33	Uniswap	$2,131,098,369.90	$3.35988295198030	€1,789,182,819.21	€2.82081997582470	¥14,729,747,954.34	¥23.22287405305500	$2,881,402,378.83	$4.54280988019690	₽165,014,583,125.65	₽260.16147002127000	Ƀ31,237.54	Ƀ0.00004924900454	-1.51%	trending_down
34	Polkadot	$2,121,945,649.77	$1.27516958159370	€1,780,763,643.62	€1.07013845081150	¥14,660,435,677.74	¥8.81009446739370	$2,867,843,656.76	$1.72341218836690	₽164,238,090,787.56	₽98.69782363832400	Ƀ31,090.55	Ƀ0.00001868366428	-1.96%	trending_down
35	Mantle	$2,048,433,649.70	$0.62971683947364	€1,719,618,882.05	€0.52863463147136	¥14,157,051,162.19	¥4.35207335879450	$2,769,372,634.37	$0.85134345596096	₽158,598,769,175.01	₽48.75545550812000	Ƀ30,023.01	Ƀ0.00000922948986	-1.96%	trending_down
36	MemeCore	$1,758,537,592.05	$1.38792883478490	€1,476,812,889.45	€1.16557712619540	¥12,158,110,062.14	¥9.59580938618470	$2,378,343,971.92	$1.87711209165830	₽136,205,009,733.95	₽107.50003941159000	Ƀ25,783.84	Ƀ0.00002034993855	-3.33%	trending_down
37	Aave	$1,676,389,022.13	$109.37615001899000	€1,407,393,357.05	€91.82550405910700	¥11,586,602,106.48	¥755.96887922614000	$2,266,546,785.16	$147.88104546509000	₽129,802,514,093.90	₽8468.97651257480000	Ƀ24,571.83	Ƀ0.00160319152057	-1.56%	trending_down
38	Bitget Token	$1,657,608,603.16	$2.36983114723960	€1,391,557,449.53	€1.98946613861420	¥11,456,230,339.03	¥16.37861400791700	$2,241,043,733.65	$3.20395009545810	₽128,341,983,817.13	₽183.48651796826000	Ƀ24,295.35	Ƀ0.00003473430695	-7.41%	trending_down
39	Aster	$1,635,686,424.66	$0.66055436313264	€1,373,682,948.95	€0.55474707853838	¥11,309,075,511.95	¥4.56704846342780	$2,212,257,615.24	$0.89339643472205	₽126,693,436,094.46	₽51.16378098547500	Ƀ23,983.28	Ƀ0.00000968538993	7.13%	trending_up
40	Bittensor	$1,613,120,336.09	$151.32647410762000	€1,354,248,829.28	€127.04179335841000	¥11,149,080,858.89	¥1045.89289352790000	$2,180,959,797.02	$204.59537262664000	₽124,901,046,227.49	₽11716.94046324200000	Ƀ23,643.98	Ƀ0.00221803656792	-4.55%	trending_down
41	sky	$1,582,056,031.75	$0.06874268657546	€1,327,884,996.58	€0.05769857722868	¥10,932,036,179.82	¥0.47501322434815	$2,138,501,972.45	$0.09292108995050	₽122,469,535,698.69	₽5.32148339794760	Ƀ23,183.69	Ƀ0.00000100736577	-1.80%	trending_down
42	Global Dollar	$1,579,713,529.77	$0.99993108802148	€1,326,164,769.10	€0.83943914860077	¥10,917,874,118.29	¥6.91082372864280	$2,135,731,619.70	$1.35188083279680	₽122,310,880,799.35	₽77.42065242200600	Ƀ23,153.66	Ƀ0.00001465585993	0.01%	trending_up
43	OKB	$1,574,881,910.73	$74.99437670129500	€1,322,132,138.79	€62.95867327553500	¥10,884,674,812.17	¥518.31784819863000	$2,129,237,241.11	$101.39224957685000	₽121,938,955,245.96	₽5806.61691647410000	Ƀ23,083.25	Ƀ0.00109920236405	-0.91%	trending_down
44	Ripple USD	$1,521,922,490.18	$0.99998768681354	€1,277,640,109.84	€0.83948058213132	¥10,518,386,713.85	¥6.91116483713950	$2,057,584,732.12	$1.35194755972490	₽117,835,498,891.12	₽77.42447379604200	Ƀ22,306.46	Ƀ0.00001465658332	0.01%	trending_up
45	PepeCoin	$1,519,661,747.74	$0.00000367269875	€1,275,780,990.97	€0.00000308329091	¥10,503,081,205.62	¥0.00002538371005	$2,054,590,700.72	$0.00000496550808	₽117,664,034,174.41	₽0.00028436890741	Ƀ22,274.00	Ƀ0.00000000005383	-2.31%	trending_down
46	Internet Computer	$1,310,991,714.44	$2.39179354060800	€1,100,518,645.80	€2.00780322206430	¥9,060,204,523.33	¥16.52957712612800	$1,772,338,192.56	$3.23348118378880	₽101,499,759,336.38	₽185.17772925688000	Ƀ19,214.08	Ƀ0.00003505445610	-0.03%	trending_down
47	Ethereum Classic	$1,291,317,935.40	$8.30517802209870	€1,083,995,726.44	€6.97177452308550	¥8,924,176,815.56	¥57.39630428864000	$1,745,728,737.87	$11.22774457690000	₽99,975,866,628.76	₽642.99995183226000	Ƀ18,925.60	Ƀ0.00012172097407	-2.16%	trending_down
48	NEAR Protocol	$1,276,006,158.36	$0.99110824874415	€1,071,081,243.64	€0.83193756447459	¥8,817,856,167.62	¥6.84906567784420	$1,724,930,515.87	$1.33979985252240	₽98,784,776,499.34	₽76.72878864818200	Ƀ18,700.12	Ƀ0.00001452488895	-2.21%	trending_down
49	MYX Finance	$1,270,347,682.82	$5.05161803631840	€1,066,439,984.04	€4.24076615474450	¥8,779,646,218.78	¥34.91281937313100	$1,717,455,965.88	$6.82957244789990	₽98,356,717,662.36	₽391.12171861028000	Ƀ18,619.09	Ƀ0.00007404000021	-18.48%	trending_down
50	PiCoin	$1,230,343,355.53	$0.13698136256184	€1,032,869,555.94	€0.11499544292657	¥8,503,272,033.08	¥0.94671929107361	$1,663,392,227.75	$0.18519524066818	₽95,260,549,881.23	₽10.60591733394000	Ƀ18,032.98	Ƀ0.00000200771802	-2.05%	trending_down
51	Ondo	$1,208,156,754.27	$0.24811557108172	€1,014,157,195.39	€0.20827445678177	¥8,349,219,383.19	¥1.71465443373340	$1,633,256,771.72	$0.33541710147038	₽93,534,727,153.02	₽19.20894963471900	Ƀ17,706.28	Ƀ0.00000363628653	-0.38%	trending_down
52	KuCoin	$1,075,822,718.59	$8.14061171844360	€903,149,944.79	€6.83401911579820	¥7,435,333,555.00	¥56.26220976967900	$1,454,484,344.15	$11.00589538743100	₽83,296,636,899.84	₽630.29490522510000	Ƀ15,768.19	Ƀ0.00011931588735	-2.51%	trending_down
53	Worldcoin	$1,064,027,731.63	$0.37704136834310	€893,144,539.36	€0.31648840461179	¥7,352,962,374.91	¥2.60554392784420	$1,438,371,066.78	$0.50969103443684	₽82,373,848,133.42	₽29.18941630240600	Ƀ15,593.51	Ƀ0.00000552560568	-2.47%	trending_down
54	USDD	$1,010,614,365.69	$0.99922653855085	€848,407,728.15	€0.83884768143383	¥6,984,659,065.58	¥6.90595437588640	$1,366,324,346.44	$1.35092830023080	₽78,247,815,750.39	₽77.36610198314800	Ƀ14,812.44	Ƀ0.00001464553344	-0.01%	trending_down
55	POL (ex-MATIC)	$965,885,042.96	$0.09121050169914	€810,945,938.90	€0.07657928495430	¥6,676,248,595.93	¥0.63045182067912	$1,305,993,737.68	$0.12332766191756	₽74,792,751,533.58	₽7.06283262229940	Ƀ14,158.39	Ƀ0.00000133700611	-2.95%	trending_down
56	Atomic Coin	$950,516,392.54	$1.93001512743690	€797,888,335.11	€1.62010520687010	¥6,568,749,680.38	¥13.33778812341400	$1,284,965,025.45	$2.60911011826490	₽73,588,461,494.74	₽149.42072015255000	Ƀ13,930.42	Ƀ0.00002828559404	-0.81%	trending_down
57	Ethena	$940,137,284.31	$0.11430240538774	€789,196,778.85	€0.09595097615218	¥6,497,194,984.23	¥0.78993252087920	$1,270,967,645.97	$0.15452494175960	₽72,786,847,754.11	₽8.84946477253560	Ƀ13,778.67	Ƀ0.00000167521859	-2.80%	trending_down
58	Kaspa	$870,140,773.39	$0.03199879196910	€730,489,601.19	€0.02686322201991	¥6,013,878,287.50	¥0.22115598548438	$1,176,422,248.18	$0.04326206970024	₽67,372,342,124.05	₽2.47756871764330	Ƀ12,753.70	Ƀ0.00000046900793	2.38%	trending_up
59	Quant	$848,872,033.70	$70.31313308564500	€712,367,269.94	€59.00627264033400	¥5,864,683,152.84	¥485.77904638032000	$1,147,237,009.08	$95.02707746024500	₽65,700,937,221.03	₽5442.09086795650000	Ƀ12,437.30	Ƀ0.00103019696899	1.94%	trending_up
60	Midnight	$816,624,123.68	$0.04917230590785	€684,817,913.31	€0.04123571046733	¥5,637,878,448.99	¥0.33947990969933	$1,102,869,948.95	$0.06640834740727	₽63,160,086,978.90	₽3.80312928314950	Ƀ11,956.31	Ƀ0.00000071993878	0.95%	trending_up
61	Flare	$811,716,299.98	$0.00958316066603	€681,456,695.22	€0.00804530966968	¥5,610,206,656.73	¥0.06623436262439	$1,097,456,851.03	$0.01295662699850	₽62,850,085,118.83	₽0.74201104940397	Ƀ11,897.63	Ƀ0.00000014046394	-1.60%	trending_down
62	Algorand	$809,356,976.96	$0.09123905309699	€679,496,451.84	€0.07659983741902	¥5,594,068,623.99	¥0.63062102229559	$1,094,299,962.94	$0.12336076078264	₽62,669,293,787.32	₽7.06472815603780	Ƀ11,863.40	Ƀ0.00000133736494	-3.75%	trending_down
63	Gatechain Token	$800,296,415.01	$6.94818921128170	€671,527,008.84	€5.83021069497400	¥5,528,458,846.45	¥47.99818841064800	$1,081,465,515.96	$9.38930487437940	₽61,934,279,846.56	₽537.71463543848000	Ƀ11,724.26	Ƀ0.00010179028632	-0.57%	trending_down
64	Aptos	$767,449,542.85	$1.00078052791160	€644,522,003.21	€0.84047879972426	¥5,306,135,603.56	¥6.91938283106930	$1,037,975,109.82	$1.35355514644890	₽59,443,634,564.75	₽77.51653842923600	Ƀ11,252.78	Ƀ0.00001467401131	-2.16%	trending_down
65	trump	$753,155,104.32	$3.23940472617240	€632,271,450.61	€2.71947054940760	¥5,205,280,872.46	¥22.38849788399500	$1,018,246,119.00	$4.37959096526230	₽58,313,778,068.91	₽250.81411145586000	Ƀ11,038.90	Ƀ0.00004747953382	-2.07%	trending_down
66	UCoin	$709,888,989.40	$0.99998450676548	€595,984,885.58	€0.83953359010180	¥4,906,545,633.52	¥6.91160123415630	$959,808,158.57	$1.35203292679340	₽54,967,103,633.58	₽77.42936266936300	Ƀ10,405.37	Ƀ0.00001465750879	0.03%	trending_up
67	XinFin Network	$700,949,373.48	$0.03516762936674	€588,444,896.19	€0.02952311935049	¥4,844,471,404.93	¥0.24305403684236	$947,665,328.26	$0.04754572054547	₽54,271,697,779.65	₽2.72288844933880	Ƀ10,273.72	Ƀ0.00000051544737	-1.52%	trending_down
68	Pump.fun	$681,505,014.55	$0.00192515540833	€572,113,454.32	€0.00161613970146	¥4,710,020,067.74	¥0.01330514143430	$921,364,239.88	$0.00260272384146	₽52,765,464,853.91	₽0.14905498546303	Ƀ9,988.59	Ƀ0.00000002821636	-3.79%	trending_down
69	Render	$680,051,368.41	$1.31103157736880	€570,901,843.34	€1.10060854072020	¥4,700,045,276.97	¥9.06094459834780	$919,412,992.24	$1.77248296447950	₽52,653,719,157.63	₽101.50805025691000	Ƀ9,967.44	Ƀ0.00001921564491	-1.91%	trending_down
70	LayerZero	$679,273,953.96	$2.30659992759040	€571,322,733.35	€1.94003165835900	¥4,703,510,324.64	¥15.97163634940500	$920,090,817.60	$3.12433798009800	₽52,692,537,431.99	₽178.92722415897000	Ƀ9,974.79	Ƀ0.00003387122495	19.77%	trending_up
71	Filecoin	$665,541,087.31	$0.88478503166554	€558,719,746.18	€0.74277437972812	¥4,599,754,116.75	¥6.11501478935000	$899,794,245.98	$1.19620635840100	₽51,530,176,239.82	₽68.50535524434000	Ƀ9,754.75	Ƀ0.00001296817915	-5.11%	trending_down
72	VeChain	$660,511,579.31	$0.00768170335530	€554,499,697.58	€0.00644879260384	¥4,565,011,858.18	¥0.05309076783234	$892,998,038.28	$0.01038550457213	₽51,140,965,281.73	₽0.59476584044953	Ƀ9,681.07	Ƀ0.00000011259018	-1.48%	trending_down
73	arb	$642,451,700.44	$0.11025834924116	€539,336,275.17	€0.09256155341291	¥4,440,176,437.28	¥0.76202852911045	$868,577,995.26	$0.14906642145697	₽49,742,457,649.24	₽8.53686162524930	Ƀ9,416.33	Ƀ0.00000161604229	0.02%	trending_up
74	Nexo	$528,810,447.47	$0.81840726207267	€443,829,554.85	€0.68688758429213	¥3,653,901,327.11	¥5.65491736279960	$714,768,508.50	$1.10620306550920	₽40,933,966,157.78	₽63.35097071076000	Ƀ7,748.87	Ƀ0.00001199244548	-0.65%	trending_down
75	Bonk	$524,246,752.33	$0.00000595767738	€440,103,575.84	€0.00000500145229	¥3,623,226,579.39	¥0.00004117529567	$708,767,978.74	$0.00000805462492	₽40,590,322,755.04	₽0.00046127905731	Ƀ7,683.82	Ƀ0.00000000008732	-2.86%	trending_down
76	TrueUSD	$493,719,745.60	$0.99839168221766	€414,462,593.25	€0.83811921515418	¥3,412,132,885.17	¥6.89995715493330	$667,474,273.33	$1.34975513645540	₽38,225,479,985.18	₽77.29891624999300	Ƀ7,236.15	Ƀ0.00001463281506	-0.01%	trending_down
77	Sei	$480,306,266.56	$0.07263915979079	€403,201,676.05	€0.06097824037198	¥3,319,425,493.67	¥0.50201360181499	$649,339,047.99	$0.09820284711997	₽37,186,896,595.38	₽5.62396352494880	Ƀ7,039.54	Ƀ0.00000106462577	-1.35%	trending_down
78	Jupiter	$466,332,718.38	$0.14375719652441	€391,419,546.71	€0.12066358306322	¥3,222,427,135.73	¥0.99338320640195	$630,364,432.80	$0.19432353784268	₽36,100,242,319.36	₽11.12868436015000	Ƀ6,833.84	Ƀ0.00000210667870	-3.51%	trending_down
79	Stox	$460,107,289.20	$0.25355771054935	€386,161,120.74	€0.21280716905587	¥3,179,136,261.06	¥1.75197074855040	$621,895,962.76	$0.34271684065237	₽35,615,262,830.33	₽19.62699725864400	Ƀ6,742.03	Ƀ0.00000371542364	-1.45%	trending_down
80	EURC	$458,031,624.01	$1.19047906955450	€384,516,174.26	€0.99940360745379	¥3,165,593,962.99	¥8.22775799341190	$619,246,846.83	$1.60949674958190	₽35,463,551,023.85	₽92.17401815361100	Ƀ6,713.31	Ƀ0.00001744869691	-0.07%	trending_down
81	Dash	$441,155,994.95	$35.05413585672400	€370,394,260.81	€29.43142763029000	¥3,049,332,939.52	¥242.29916936120000	$596,504,109.44	$47.39805495318500	₽34,161,100,745.65	₽2714.43181158070000	Ƀ6,466.75	Ƀ0.00051384651463	-3.26%	trending_down
82	PancakeSwap	$438,013,858.88	$1.31884603733880	€367,596,273.53	€1.10682088899960	¥3,026,298,039.47	¥9.11208879858150	$591,998,070.64	$1.78248768558360	₽33,903,045,112.88	₽102.08100906836000	Ƀ6,417.90	Ƀ0.00001932410698	-2.11%	trending_down
83	Morpho	$428,722,949.76	$1.13169048830170	€359,925,912.16	€0.95008846973779	¥2,963,150,501.64	¥7.82176284239100	$579,645,281.83	$1.53007683027490	₽33,195,615,178.42	₽87.62573119008500	Ƀ6,283.99	Ƀ0.00001658769853	-1.56%	trending_down
84	Tezos	$428,305,276.02	$0.39840285410165	€359,569,769.29	€0.33446616316102	¥2,960,218,495.69	¥2.75354884347970	$579,071,728.98	$0.53864344538867	₽33,162,768,469.71	₽30.84748740653100	Ƀ6,277.77	Ƀ0.00000583948133	-2.33%	trending_down
85	Decred	$408,484,431.00	$23.65328919350500	€343,073,186.60	€19.86565137230300	¥2,824,407,609.01	¥163.54731026960000	$552,504,688.38	$31.99278156850900	₽31,641,304,767.94	₽1832.18961445330000	Ƀ5,989.75	Ƀ0.00034683658050	-12.06%	trending_down
86	Chiliz	$403,846,480.68	$0.03932686940360	€339,047,665.84	€0.03301671282045	¥2,791,266,833.51	¥0.27181563164131	$546,021,759.43	$0.05317200335286	₽31,270,034,921.94	₽3.04509916132710	Ƀ5,919.47	Ƀ0.00000057644240	-0.17%	trending_down
87	Story	$403,790,998.37	$1.15290021032450	€338,982,559.44	€0.96785977311466	¥2,790,730,834.11	¥7.96806808115720	$545,916,908.35	$1.55869675400500	₽31,264,030,221.94	₽89.26476113540100	Ƀ5,918.33	Ƀ0.00001689796966	-4.78%	trending_down
88	pippin	$396,020,664.57	$0.39602214846389	€332,458,159.84	€0.33245940556899	¥2,737,017,619.04	¥2.73702787467840	$535,409,641.96	$0.53541164814731	₽30,662,291,222.67	₽30.66240611471000	Ƀ5,804.42	Ƀ0.00000580444513	31.39%	trending_up
89	First Digital USD	$395,260,846.67	$0.99886256124749	€331,820,294.99	€0.83854212357959	¥2,731,766,289.57	¥6.90343881954970	$534,382,387.91	$1.35043621238000	₽30,603,461,570.95	₽77.33792068082600	Ƀ5,793.29	Ƀ0.00001464019867	0.02%	trending_up
90	Operand	$387,918,126.06	$0.18332550272755	€325,630,425.37	€0.15388907458628	¥2,680,807,148.67	¥1.26691764376550	$524,413,867.73	$0.24783177036334	₽30,032,575,944.25	₽14.19303897721300	Ƀ5,685.22	Ƀ0.00000268676619	-1.55%	trending_down
91	Stable	$387,573,506.25	$0.02202122194616	€325,369,575.24	€0.01848690768389	¥2,678,659,656.12	¥0.15219657137035	$523,993,779.74	$0.02977237384890	₽30,008,517,990.94	₽1.70502943130330	Ƀ5,680.66	Ƀ0.00000032276494	1.60%	trending_up
92	Pudgy Penguins	$384,900,474.25	$0.00612309972883	€323,089,309.92	€0.00513979118834	¥2,659,886,989.05	¥0.04231419390415	$520,321,510.01	$0.00827741379905	₽29,798,211,348.84	₽0.47403791898100	Ƀ5,640.85	Ƀ0.00000008973618	-2.44%	trending_down
93	Virtuals Protocol	$371,596,231.68	$0.56621373109986	€311,941,889.98	€0.47531639546476	¥2,568,113,982.79	¥3.91312202899540	$502,369,067.15	$0.76547671813249	₽28,770,095,700.37	₽43.83796670085900	Ƀ5,446.23	Ƀ0.00000829860095	0.76%	trending_up
94	JUST	$363,963,975.93	$0.04128865717790	€305,522,494.88	€0.03465896183557	¥2,515,265,234.84	¥0.28533572238394	$492,030,906.00	$0.05581677512687	₽28,178,041,162.99	₽3.19656218327650	Ƀ5,334.15	Ƀ0.00000060511461	-6.66%	trending_down
95	Humanity Protocol	$360,664,240.42	$0.14960887008193	€302,776,547.84	€0.12559619760717	¥2,492,658,764.81	¥1.03399178379730	$487,608,675.78	$0.20226730252015	₽27,924,785,150.71	₽11.58361457966200	Ƀ5,286.21	Ƀ0.00000219279775	-1.83%	trending_down
96	Fetch.ai	$356,994,013.52	$0.15638004974032	€299,684,863.73	€0.13127596576244	¥2,467,205,956.27	¥1.08075142874120	$482,629,650.79	$0.21141432612114	₽27,639,642,146.04	₽12.10745404666700	Ƀ5,232.23	Ƀ0.00000229196145	-2.01%	trending_down
97	Lighter	$353,829,354.28	$1.41531741710820	€296,964,607.37	€1.18785842948280	¥2,444,810,989.11	¥9.77924395642160	$478,248,794.32	$1.91299517728060	₽27,388,755,560.43	₽109.55502224173000	Ƀ5,184.74	Ƀ0.00002073895027	-6.20%	trending_down
98	River	$351,021,792.61	$17.90927513311700	€294,681,741.83	€15.03478274642600	¥2,426,016,915.26	¥123.77637322751000	$474,572,337.04	$24.21287433882100	₽27,178,209,102.30	₽1386.64332154590000	Ƀ5,144.88	Ƀ0.00026249391669	29.57%	trending_up
99	Curve DAO Token	$344,721,395.56	$0.23545487916297	€289,413,702.16	€0.19767809352134	¥2,382,646,894.19	¥1.62741809411350	$466,088,384.55	$0.31835211181269	₽26,692,342,951.13	₽18.23165740538900	Ƀ5,052.91	Ƀ0.00000345128346	-6.36%	trending_down
100	Kite	$344,264,863.81	$0.19125825767255	€289,217,256.35	€0.16067625352897	¥2,378,437,482.89	¥1.32135415715950	$466,014,477.16	$0.25889693175671	₽26,628,882,879.86	₽14.79382382214400	Ƀ4,989.89	Ƀ0.00000277216230	1.33%	trending_up
101	Kaia	$338,672,264.53	$0.05426480695743	€284,254,677.42	€0.04554558141498	¥2,340,174,356.88	¥0.37496164588242	$457,779,995.94	$0.07334921016744	₽26,216,531,140.89	₽4.20062446928410	Ƀ4,962.83	Ƀ0.00000079518529	-0.99%	trending_down
102	BitTorrent	$338,528,764.69	$0.00000034297444	€284,386,022.95	€0.00000028812068	¥2,339,663,018.36	¥0.00000237038826	$459,211,764.52	$0.00000046524229	₽26,151,269,390.07	₽0.00002649469667	Ƀ4,923.66	Ƀ0.00000000000499	4.84%	trending_up
103	Bitcoin SV	$280,067,276.63	$14.01253109216400	€235,115,638.53	€11.76347781427800	¥1,935,628,968.99	¥96.84480613727000	$378,643,676.26	$18.94457771079700	₽21,684,485,599.69	₽1084.93406419190000	Ƀ4,104.91	Ƀ0.00020537984602	-0.01%	trending_down
104	eCash	$155,140,596.33	$0.00000776218136	€130,240,065.19	€0.00000651632797	¥1,072,223,203.38	¥0.00005364676406	$209,746,052.58	$0.00001049426739	₽12,011,913,949.38	₽0.00060099456110	Ƀ2,273.88	Ƀ0.00000000011377	-2.86%	trending_down
105	Vesper	$1,219,726.29	$0.12955607571427	€1,023,956.56	€0.10876193689390	¥8,429,894.33	¥0.89540090608404	$1,649,038.24	$0.17515644590773	₽94,438,513.36	₽10.03100716358400	Ƀ17.88	Ƀ0.00000189888655	0.69%	trending_up