Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,924.10 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$100.60	-0.11%	trending_down
Last 7 days	+$5,011.07	+5.83%	trending_up
Last 30 days	-$22,023.82	-19.50%	trending_down
Last 6 months	-$16,680.54	-15.50%	trending_down
Last 1 year	-$3,812.69	-4.02%	trending_down
Last 2 years	+$53,613.06	+143.69%	trending_up
Last 3 years	+$74,305.12	+447.11%	trending_up
Last 4 years	+$33,092.21	+57.22%	trending_up
Last 5 years	+$73,061.04	+409.01%	trending_up
Last 6 years	+$83,723.86	+1,162.79%	trending_up
Last 7 years	+$87,106.57	+2,281.75%	trending_up
Last 8 years	+$81,430.63	+857.75%	trending_up
Last 9 years	+$90,194.93	+12,369.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,461 (19,954,566 BTC)
Days Since Creation (first block)	6,172 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

846 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,432 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,824,688,102,781.10	$91442.52375098400000	€1,573,855,528,044.20	€78872.28578103100000	¥12,917,762,534,119.00	¥647361.48908702000000	$2,560,219,877,012.10	$128303.00507501000000	₽142,236,295,144,300.00	₽7128037.81487950000000	Ƀ19,954,481.00	Ƀ1.00000000000000	1.62%	trending_up
2	Ethereum	$364,547,453,128.61	$3020.38853692540000	€314,434,572,936.83	€2605.18780630840000	¥2,580,790,341,514.10	¥21382.64716107400000	$511,496,531,484.76	$4237.90715616010000	₽28,416,845,080,687.00	₽235442.36120891000000	Ƀ3,986,629.39	Ƀ0.03303045905809	-0.52%	trending_down
3	Tether	$184,553,364,913.91	$0.99992895247596	€159,183,552,052.65	€0.86247271909490	¥1,306,561,265,086.30	¥7.07908218174660	$258,952,284,698.91	$1.40302988732300	₽14,386,425,918,116.00	₽77.94712280042100	Ƀ2,018,286.98	Ƀ0.00001093528469	0.02%	trending_up
4	XRP	$133,224,759,829.56	$2.20820733778360	€114,910,884,994.83	€1.90465390788780	¥943,156,152,835.28	¥15.63286239007700	$186,927,660,516.86	$3.09833571564410	₽10,385,005,651,522.00	₽172.13200993533000	Ƀ1,456,923.48	Ƀ0.00002414858260	-1.39%	trending_down
5	Binance Coin	$123,009,697,246.31	$893.08031803905000	€106,100,046,204.65	€770.31213903950000	¥870,839,271,654.06	¥6322.50490083230000	$172,594,906,206.30	$1253.08099424060000	₽9,588,731,124,223.40	₽69616.51994692000000	Ƀ1,345,213.28	Ƀ0.00976657556468	0.16%	trending_up
6	Solana	$79,285,943,106.13	$141.73782477838000	€68,386,821,651.10	€122.25369295739000	¥561,299,755,162.33	¥1003.42385079350000	$111,246,106,772.21	$198.87234194654000	₽6,180,419,978,213.90	₽11048.60773058200000	Ƀ867,057.69	Ƀ0.00155002091986	0.41%	trending_up
7	USD Coin	$76,052,315,132.62	$1.00005735246280	€65,597,707,580.60	€0.86258346844917	¥538,300,397,351.11	¥7.07843369746120	$106,687,777,659.78	$1.40290136178670	₽5,927,176,164,734.20	₽77.93998239960000	Ƀ831,529.84	Ƀ0.00001093428296	0.02%	trending_up
8	Tronix	$26,491,271,945.93	$0.27980432795387	€22,849,622,756.61	€0.24134074620737	¥187,543,262,710.36	¥1.98085681548420	$37,169,903,667.34	$0.39259345255208	₽2,065,021,616,300.70	₽21.81103220481400	Ƀ289,704.08	Ƀ0.00000305989289	1.47%	trending_up
9	Dogecoin	$23,272,548,065.94	$0.15315922359349	€20,073,363,973.51	€0.13210503776299	¥164,756,513,193.38	¥1.08428091205020	$32,653,712,191.32	$0.21489770662402	₽1,814,118,813,194.10	₽11.93891739520400	Ƀ254,504.66	Ƀ0.00000167492341	-1.71%	trending_down
10	Cardano	$15,521,890,056.30	$0.43243760453379	€13,388,157,917.82	€0.37299213678895	¥109,886,226,321.27	¥3.06141431934400	$21,778,763,937.99	$0.60675320292137	₽1,209,947,131,172.60	₽33.70895149489600	Ƀ169,744.77	Ƀ0.00000472906463	0.25%	trending_up
11	Hyperliquid	$11,949,037,777.32	$35.49023569496800	€10,306,451,350.23	€30.61153495492300	¥84,592,447,489.19	¥251.25085009803000	$16,765,694,905.36	$49.79634970361000	₽931,439,658,862.85	₽2766.50000148310000	Ƀ130,672.66	Ƀ0.00038811522516	0.47%	trending_up
12	Bitcoin Cash	$10,636,722,911.86	$532.92814867758000	€9,174,535,160.06	€459.66864779147000	¥75,301,998,466.03	¥3772.83068918570000	$14,924,385,917.63	$747.75148540952000	₽829,143,379,163.45	₽41542.29171028000000	Ƀ116,321.41	Ƀ0.00582801225094	-2.57%	trending_down
13	Chainlink	$9,360,836,882.94	$13.43307351632400	€8,074,040,079.99	€11.58648263232900	¥66,269,445,057.55	¥95.09858343612600	$13,134,190,230.45	$18.84794545075400	₽729,686,764,357.07	₽1047.12175546650000	Ƀ102,368.53	Ƀ0.00014690182385	0.45%	trending_up
14	LEOcoin	$8,976,553,450.31	$9.73532250100480	€7,742,582,553.71	€8.39704665808170	¥63,548,935,113.45	¥68.92059200110400	$12,595,002,146.13	$13.65963100116000	₽699,731,479,583.10	₽758.87829951176000	Ƀ98,166.07	Ƀ0.00010646384310	0.62%	trending_up
15	ZCash	$8,260,791,288.08	$503.38635157618000	€7,125,213,352.87	€434.18784337041000	¥58,481,742,737.65	¥3563.69142905390000	$11,590,716,256.30	$706.30138989654000	₽643,937,090,391.18	₽39239.47855267500000	Ƀ90,338.62	Ƀ0.00550494814586	-3.63%	trending_down
16	Stellar	$8,208,014,782.64	$0.25401354291637	€7,079,691,822.53	€0.21909531722583	¥58,103,159,090.55	¥1.79811923906780	$11,515,683,341.29	$0.35637600590197	₽639,768,540,673.48	₽19.79892555829000	Ƀ89,753.81	Ƀ0.00000277761231	-2.05%	trending_down
17	Monero	$7,280,784,631.31	$394.69212573347000	€6,279,924,291.19	€340.43537797739000	¥51,543,848,390.32	¥2794.19762015250000	$10,215,668,916.20	$553.79252161663000	₽567,544,573,849.75	₽30766.65299751300000	Ƀ79,621.43	Ƀ0.00431628644468	-1.34%	trending_down
18	USDe	$7,278,752,248.63	$0.99927883613215	€6,278,171,292.02	€0.86191197164441	¥51,529,460,267.33	¥7.07433050659530	$10,212,817,280.06	$1.40208813497700	₽567,386,147,550.81	₽77.89480254236900	Ƀ79,599.21	Ƀ0.00001092794463	0.00%	trending_flat
19	Litecoin	$6,670,618,317.93	$87.12117113733000	€5,753,635,100.24	€75.14497222576600	¥47,224,215,061.96	¥616.76875008450000	$9,359,544,561.88	$122.23971522279000	₽519,981,488,572.02	₽6791.18397950820000	Ƀ72,948.76	Ƀ0.00095274241746	0.78%	trending_up
20	Avalanche	$6,479,623,717.84	$15.10600629003400	€5,588,895,763.84	€13.02944402936800	¥45,871,203,155.32	¥106.93995725216000	$9,091,386,050.06	$21.19483180470900	₽505,083,598,912.03	₽1177.50603343750000	Ƀ70,858.71	Ƀ0.00016519357276	4.81%	trending_up
21	Hedera Hashgraph	$6,195,736,240.28	$0.14586608011700	€5,344,033,162.28	€0.12581445354764	¥43,862,317,814.22	¥1.03264957000720	$8,693,237,518.74	$0.20466469701217	₽482,963,947,189.59	₽11.37040943679200	Ƀ67,755.53	Ƀ0.00000159516682	-1.48%	trending_down
22	Sui	$5,761,721,032.97	$1.56512133033580	€4,969,680,289.45	€1.34997036153980	¥40,789,734,957.04	¥11.08017619644000	$8,084,270,781.36	$2.19602173859410	₽449,132,019,951.86	₽122.00280099321000	Ƀ63,009.21	Ƀ0.00001711590260	1.88%	trending_up
23	Dai	$5,364,609,030.85	$0.99985580305064	€4,627,157,685.81	€0.86240962522849	¥37,978,405,977.03	¥7.07841510693430	$7,527,082,931.18	$1.40289767726040	₽418,176,735,126.59	₽77.93977770101800	Ƀ58,666.46	Ƀ0.00001093425424	-0.02%	trending_down
24	SHIBA INU	$5,134,987,500.64	$0.00000871452867	€4,429,101,308.87	€0.00000751657727	¥36,353,681,460.34	¥0.00006169541781	$7,205,072,676.60	$0.00001222764659	₽400,287,042,908.36	₽0.00067932257108	Ƀ56,156.69	Ƀ0.00000000009530	1.05%	trending_up
25	World Liberty Financial	$4,376,089,451.03	$0.16369922035515	€3,774,525,938.56	€0.14119614332981	¥30,980,244,936.30	¥1.15889814393220	$6,140,091,108.74	$0.22968637608031	₽341,120,627,567.15	₽12.76052087249200	Ƀ47,856.18	Ƀ0.00000179018703	1.11%	trending_up
26	Crypto.com Coin	$4,230,134,000.38	$0.11333911582768	€3,648,634,399.88	€0.09775884093132	¥29,946,962,673.29	¥0.80237700999833	$5,935,301,015.93	$0.15902611341782	₽329,743,251,605.85	₽8.83489945798940	Ƀ46,260.03	Ƀ0.00000123945743	1.41%	trending_up
27	Toncoin	$4,068,887,629.76	$1.63403329922380	€3,509,553,922.85	€1.40940927771270	¥28,805,429,321.95	¥11.56803406568200	$5,709,056,233.32	$2.29271212214090	₽317,173,932,867.47	₽127.37455912041000	Ƀ44,496.67	Ƀ0.00001786951226	2.76%	trending_up
28	Uniswap	$3,918,982,278.63	$6.21734487915480	€3,380,255,460.72	€5.36267134799690	¥27,744,183,991.57	¥44.01529478886400	$5,498,724,035.15	$8.72355659994220	₽305,488,658,143.38	₽484.64836258729000	Ƀ42,857.33	Ƀ0.00006799183382	-1.88%	trending_down
29	Polkadot	$3,890,558,340.42	$2.37269853872420	€3,355,738,847.60	€2.04653316139990	¥27,542,958,541.85	¥16.79736730982900	$5,458,842,407.45	$3.32913331968390	₽303,272,983,224.30	₽184.95426650069000	Ƀ42,546.49	Ƀ0.00002594743060	0.85%	trending_up
30	PayPal USD	$3,863,481,188.01	$0.99976215115359	€3,332,383,883.02	€0.86232884728311	¥27,351,267,575.94	¥7.07775210432850	$5,420,850,454.90	$1.40276627428360	₽301,162,291,629.57	₽77.93247744030500	Ƀ42,250.38	Ƀ0.00001093323008	-0.01%	trending_down
31	Mantle	$3,490,031,113.15	$1.07288384105520	€3,010,270,496.15	€0.92539879096073	¥24,707,451,694.15	¥7.59541242381160	$4,896,862,654.86	$1.50536331738460	₽272,051,478,121.71	₽83.63238760601900	Ƀ38,166.39	Ƀ0.00001173287653	3.43%	trending_up
32	Bittensor	$3,220,320,286.95	$310.03340381469000	€2,777,635,738.38	€267.41435192590000	¥22,798,051,177.74	¥2194.86162156620000	$4,518,431,394.62	$435.00786889239000	₽251,027,244,653.81	₽24167.41944136400000	Ƀ35,216.88	Ƀ0.00339047295609	-1.02%	trending_down
33	CyberCoin	$3,036,030,646.42	$0.08559382575417	€2,618,679,657.58	€0.07382758490305	¥21,493,384,473.20	¥0.60595600628618	$4,259,854,599.99	$0.12009669691568	₽236,661,679,567.58	₽6.67212585205340	Ƀ33,201.52	Ƀ0.00000093603963	0.51%	trending_up
34	Aave	$2,847,405,544.63	$186.46068015312000	€2,455,984,094.03	€160.82867629519000	¥20,157,673,673.54	¥1320.01342434710000	$3,995,125,059.55	$261.61841867044000	₽221,954,290,805.35	₽14534.54640646700000	Ƀ31,138.20	Ƀ0.00203906696119	1.21%	trending_up
35	World Liberty Financial USD	$2,685,529,167.97	$0.99917995439762	€2,316,360,215.37	€0.86182668278640	¥19,012,736,936.75	¥7.07389286699880	$3,768,205,747.19	$1.40200139754160	₽209,347,497,702.74	₽77.88998373302400	Ƀ29,369.58	Ƀ0.00001092726859	-0.01%	trending_down
36	Aster	$2,607,926,077.11	$1.09909224422940	€2,249,424,910.99	€0.94800442978420	¥18,462,645,599.14	¥7.78095313517320	$3,659,181,078.79	$1.54213632787830	₽203,290,492,579.32	₽85.67535931360400	Ƀ28,519.84	Ƀ0.00001201948721	-1.17%	trending_down
37	Bitget Token	$2,532,846,512.24	$3.63041461186490	€2,184,666,233.59	€3.13135603683030	¥17,931,124,629.24	¥25.70128768033800	$3,553,836,941.32	$5.09383474190770	₽197,437,964,066.75	₽282.99451475699000	Ƀ27,698.78	Ƀ0.00003970160121	0.55%	trending_up
38	NEAR Protocol	$2,483,608,536.04	$1.93871725972330	€2,142,196,805.03	€1.67220955289820	¥17,582,547,530.95	¥13.72502464598400	$3,484,751,136.92	$2.72021418711780	₽193,599,813,698.04	₽151.12498400963000	Ƀ27,160.32	Ƀ0.00002120148461	-0.25%	trending_down
39	OKB	$2,349,641,378.64	$111.88768469695000	€2,026,645,576.88	€96.50693223239500	¥16,634,135,622.03	¥792.10169628694000	$3,296,781,818.36	$156.98961039828000	₽183,156,937,399.62	₽8721.75892379140000	Ƀ25,695.28	Ƀ0.00122358482801	1.94%	trending_up
40	PiCoin	$2,254,779,902.15	$0.27054320097518	€1,944,824,328.12	€0.23335270930993	¥15,962,569,876.10	¥1.91529326030640	$3,163,681,680.71	$0.37959916528828	₽175,762,388,738.89	₽21.08911792899800	Ƀ24,657.89	Ƀ0.00000295861477	6.00%	trending_up
41	Internet Computer	$2,248,441,484.94	$4.15562195802890	€1,939,357,227.77	€3.58436522994650	¥15,917,697,457.46	¥29.41945944272300	$3,154,788,247.52	$5.83075316931030	₽175,268,302,664.41	₽323.93496205156000	Ƀ24,588.58	Ƀ0.00004544518007	-3.14%	trending_down
42	Ethena	$2,171,151,725.97	$0.29247255411958	€1,872,692,182.81	€0.25226752199498	¥15,370,529,560.04	¥2.07054071109770	$3,046,342,986.71	$0.41036824068518	₽169,243,487,272.01	₽22.79853333068500	Ƀ23,743.35	Ƀ0.00000319843047	2.26%	trending_up
43	Ethereum Classic	$2,163,132,602.92	$14.00142787551600	€1,865,775,416.52	€12.07670759118000	¥15,313,758,692.07	¥99.12221171324700	$3,035,091,355.15	$19.64540345213700	₽168,618,388,466.36	₽1091.42555635020000	Ƀ23,655.65	Ƀ0.00015311725116	-0.30%	trending_down
44	PepeCoin	$1,982,915,607.05	$0.00000471348518	€1,710,332,130.21	€0.00000406554123	¥14,037,924,014.56	¥0.00003336881638	$2,782,228,888.26	$0.00000661349105	₽154,570,290,177.96	₽0.00036742096805	Ƀ21,684.83	Ƀ0.00000000005155	1.17%	trending_up
45	Aptos	$1,708,549,288.08	$2.32581777997390	€1,473,681,851.64	€2.00609691303200	¥12,095,565,235.29	¥16.46547798143800	$2,397,265,506.10	$3.26335492708140	₽133,183,156,308.94	₽181.29986363150000	Ƀ18,684.41	Ƀ0.00002543475054	2.19%	trending_up
46	Ondo	$1,674,625,340.06	$0.53009444113043	€1,444,421,293.06	€0.45722447868600	¥11,855,402,818.43	¥3.75276963813300	$2,349,666,814.63	$0.74377551035011	₽130,538,750,026.00	₽41.32140132226500	Ƀ18,313.42	Ƀ0.00000579702330	3.23%	trending_up
47	Kaspa	$1,612,144,989.10	$0.05979677377473	€1,390,529,866.03	€0.05157675047101	¥11,413,077,176.32	¥0.42332742935684	$2,262,000,634.20	$0.08390085328332	₽125,668,343,063.88	₽4.66121938885630	Ƀ17,630.15	Ƀ0.00000065392742	9.63%	trending_up
48	Tether Gold	$1,565,425,839.19	$4144.21457216830000	€1,350,233,010.78	€3574.52597179060000	¥11,082,781,839.63	¥29339.89260310900000	$2,196,538,160.81	$5814.98351850650000	₽122,031,491,490.72	₽323058.85889878000000	Ƀ17,119.93	Ƀ0.04532227062887	-0.19%	trending_down
49	Worldcoin	$1,564,532,935.47	$0.66245185866689	€1,349,462,850.97	€0.57138725146339	¥11,076,010,692.71	¥4.68978549676620	$2,195,196,161.76	$0.92948620289551	₽121,956,935,014.75	₽51.63879675908500	Ƀ17,109.47	Ƀ0.00000724446167	1.81%	trending_up
50	KuCoin	$1,513,025,489.35	$11.66780362805800	€1,305,035,927.43	€10.06387733452400	¥10,711,367,027.42	¥82.60146834533900	$2,122,926,064.10	$16.37109527052900	₽117,941,877,154.62	₽909.51717063140000	Ƀ16,546.19	Ƀ0.00012759713041	-3.53%	trending_down
51	POL (ex-MATIC)	$1,465,335,331.74	$0.13898493491086	€1,263,901,545.03	€0.11987923184840	¥10,373,747,611.67	¥0.98393494332650	$2,056,012,003.96	$0.19500976217343	₽114,224,380,820.45	₽10.83401716296700	Ƀ16,024.66	Ƀ0.00000151991578	1.03%	trending_up
52	PAX Gold	$1,387,377,253.17	$4156.84625051710000	€1,196,660,051.68	€3585.42122384350000	¥9,821,848,388.42	¥29428.12674296500000	$1,946,629,023.92	$5832.47097410060000	₽108,147,469,234.53	₽324030.39689735000000	Ƀ15,172.12	Ƀ0.04545856872714	-0.19%	trending_down
53	MemeCore	$1,290,341,039.59	$1.24130804843970	€1,112,963,018.24	€1.07067039625290	¥9,134,886,730.51	¥8.78776081073530	$1,810,477,512.65	$1.74167932276580	₽100,583,397,603.04	₽96.76122602748400	Ƀ14,110.95	Ƀ0.00001357473523	-33.79%	trending_down
54	Algorand	$1,287,205,421.89	$0.14618554441569	€1,110,258,441.36	€0.12609000236704	¥9,112,688,325.86	¥1.03491119704490	$1,806,077,927.45	$0.20511293736966	₽100,338,973,011.08	₽11.39531200408900	Ƀ14,076.66	Ƀ0.00000159866043	-0.03%	trending_down
55	arb	$1,248,534,838.94	$0.22223242495846	€1,076,903,748.77	€0.19168302242912	¥8,838,922,411.10	¥1.57328021628430	$1,751,819,232.51	$0.31181431545921	₽97,324,561,703.48	₽17.32324375812300	Ƀ13,653.77	Ƀ0.00000243029628	0.90%	trending_up
56	trump	$1,243,049,436.38	$6.21527142298540	€1,072,172,402.56	€5.36088292155330	¥8,800,088,855.13	¥44.00061588873800	$1,744,122,664.19	$8.72064733359080	₽96,896,968,990.42	₽484.48673456810000	Ƀ13,593.78	Ƀ0.00006796915886	-0.77%	trending_down
57	Atomic Coin	$1,218,724,888.06	$2.53962307915560	€1,051,191,652.60	€2.19051125295640	¥8,627,884,773.48	¥17.97909890062800	$1,709,992,890.43	$3.56334514236330	₽95,000,845,686.01	₽197.96620435651000	Ƀ13,327.77	Ƀ0.00002777288919	0.55%	trending_up
58	Global Dollar	$1,213,557,795.48	$0.99991340886707	€1,046,734,859.57	€0.86245931220375	¥8,591,452,986.17	¥7.07894512688040	$1,702,772,337.66	$1.40300272390430	₽94,599,698,626.70	₽77.94561370189600	Ƀ13,271.49	Ƀ0.00001093507298	0.00%	trending_flat
59	Flare	$1,198,530,203.76	$0.01526814160623	€1,033,773,050.77	€0.01316929125219	¥8,487,757,619.96	¥0.10812600705000	$1,682,220,563.55	$0.02142989946906	₽93,457,918,486.86	₽1.19056551867380	Ƀ13,111.31	Ƀ0.00000016702570	12.09%	trending_up
60	Filecoin	$1,198,199,211.78	$1.66093886367970	€1,033,487,558.93	€1.43261624184510	¥8,482,574,563.16	¥11.75851028567700	$1,681,193,314.05	$2.33046331962900	₽93,400,848,325.08	₽129.47187525962000	Ƀ13,103.30	Ƀ0.00001816374697	-1.95%	trending_down
61	VeChain	$1,198,104,769.57	$0.01393387446433	€1,033,406,099.32	€0.01201844047721	¥8,482,304,294.21	¥0.09864860420018	$1,681,139,748.43	$0.01955153740021	₽93,397,872,418.52	₽1.08621070758420	Ƀ13,102.89	Ƀ0.00000015238565	0.11%	trending_up
62	sky	$1,112,887,860.94	$0.04857971340581	€959,903,618.25	€0.04190165452276	¥7,878,618,319.95	¥0.34391696903996	$1,561,492,957.69	$0.06816219587969	₽86,750,741,680.38	₽3.78683811413150	Ƀ12,170.35	Ƀ0.00000053125954	10.05%	trending_up
63	Pump.fun	$1,061,689,040.54	$0.00299912158343	€915,742,894.89	€0.00258684433584	¥7,516,159,550.67	¥0.02123208912619	$1,489,655,892.78	$0.00420806749372	₽82,759,741,509.19	₽0.23378458053442	Ƀ11,610.45	Ƀ0.00000003279789	2.03%	trending_up
64	Ripple USD	$1,027,678,885.03	$0.99998131989532	€886,407,979.42	€0.86251788777459	¥7,275,386,833.47	¥7.07930369539550	$1,441,936,243.59	$1.40307378994510	₽80,108,615,265.30	₽77.94956186683700	Ƀ11,238.52	Ƀ0.00001093562687	0.00%	trending_flat
65	Quant	$1,017,929,893.49	$84.31640722162800	€877,999,142.75	€72.72576798650000	¥7,207,055,431.18	¥596.96942244377000	$1,428,393,386.31	$118.31561210947000	₽79,356,224,479.46	₽6573.17540391100000	Ƀ11,132.97	Ƀ0.00092215776271	-1.32%	trending_down
66	XinFin Network	$995,369,476.65	$0.05374462084849	€858,540,016.18	€0.04635656279893	¥7,046,654,446.61	¥0.38048160041647	$1,396,602,912.69	$0.07540907751252	₽77,590,063,991.37	₽4.18944790716450	Ƀ10,885.19	Ƀ0.00000058774210	-0.51%	trending_down
67	Render	$940,400,113.90	$1.81339762997810	€811,127,071.84	€1.56411711137550	¥6,656,743,280.36	¥12.83636859419700	$1,319,324,954.11	$2.54408810633550	₽73,296,788,002.15	₽141.34007395807000	Ƀ10,282.88	Ƀ0.00001982874918	-0.88%	trending_down
68	First Digital USD	$926,738,132.72	$0.99729196849446	€799,343,148.57	€0.86019823075340	¥6,560,783,243.76	¥7.06026460443300	$1,300,306,274.02	$1.39930036099460	₽72,240,180,865.08	₽77.73992418738000	Ƀ10,134.65	Ƀ0.00001090621658	0.11%	trending_up
69	Sei	$897,520,198.69	$0.14089799037473	€774,141,687.05	€0.12152930722987	¥6,353,936,751.46	¥0.99747829693261	$1,259,310,590.78	$0.19769397029478	₽69,962,613,163.23	₽10.98314178386600	Ƀ9,815.13	Ƀ0.00000154083663	1.55%	trending_up
70	Story	$859,587,118.14	$2.59483221682400	€741,423,115.36	€2.23813101130600	¥6,085,391,937.74	¥18.36994845405300	$1,206,086,685.47	$3.64080908342570	₽67,005,690,918.95	₽202.26981284066000	Ƀ9,400.30	Ƀ0.00002837664700	-3.73%	trending_down
71	Gatechain Token	$844,875,695.25	$10.52478009208500	€728,734,012.93	€9.07798067194660	¥5,981,243,361.81	¥74.50950644450400	$1,185,445,088.01	$14.76731894720500	₽65,858,920,528.50	₽820.41732240431000	Ƀ9,239.42	Ƀ0.00011509721802	1.05%	trending_up
72	PancakeSwap	$835,245,346.11	$2.47484691140270	€720,427,509.36	€2.13463960587980	¥5,912,990,518.90	¥17.52029675004300	$1,171,917,800.71	$3.47241342083330	₽65,107,394,752.83	₽192.91437607502000	Ƀ9,133.99	Ƀ0.00002706416283	0.50%	trending_up
73	Bonk	$824,739,043.99	$0.00001000354000	€711,365,466.57	€0.00000862839337	¥5,838,687,229.17	¥0.00007081942063	$1,157,191,352.63	$0.00001403596698	₽64,289,248,063.67	₽0.00077978612693	Ƀ9,019.21	Ƀ0.00000000010940	1.39%	trending_up
74	Dash	$808,642,476.17	$64.68070383459600	€697,481,629.54	€55.78930620127000	¥5,724,732,608.41	¥457.90289935114000	$1,134,606,258.31	$90.75349555032300	₽63,034,504,215.49	₽5041.92670886410000	Ƀ8,843.18	Ƀ0.00070733725603	-2.86%	trending_down
75	Jupiter	$795,258,035.48	$0.25790970621193	€685,937,094.37	€0.22245589053780	¥5,629,978,317.92	¥1.82585524343160	$1,115,826,549.58	$0.36187310878597	₽61,991,173,438.06	₽20.10432415130500	Ƀ8,696.81	Ƀ0.00000282045700	0.27%	trending_up
76	Pudgy Penguins	$725,405,241.36	$0.01153994066974	€625,686,684.45	€0.00995359118563	¥5,135,459,936.71	¥0.08169627072279	$1,017,816,094.15	$0.01619169075371	₽56,546,077,026.18	₽0.89955012286564	Ƀ7,932.91	Ƀ0.00000012619884	0.25%	trending_up
77	SPX6900	$665,392,691.95	$0.71471281478722	€573,923,820.16	€0.61646410298968	¥4,711,022,502.55	¥5.06021210339740	$933,695,244.84	$1.00290244342220	₽51,872,635,476.50	₽55.71753005449400	Ƀ7,277.27	Ƀ0.00000781667150	5.22%	trending_up
78	Starknet	$664,204,629.15	$0.14565824970059	€572,899,075.60	€0.12563519274725	¥4,702,194,123.12	¥1.03117824788780	$931,945,515.16	$0.20437309015490	₽51,775,427,002.58	₽11.35420884426100	Ƀ7,263.63	Ƀ0.00000159289402	-4.15%	trending_down
79	Virtuals Protocol	$661,603,947.70	$1.00841651948320	€570,655,899.43	€0.86979353421595	¥4,683,782,765.41	¥7.13902015051930	$928,296,499.02	$1.41490921848690	₽51,572,701,236.22	₽78.60709426174700	Ƀ7,235.19	Ƀ0.00001102787279	7.42%	trending_up
80	Aerodrome Finance	$648,875,571.71	$0.71832222874083	€559,677,242.37	€0.61957734524474	¥4,593,673,042.93	¥5.08531620264870	$910,437,314.66	$1.00787791914630	₽50,580,511,369.90	₽55.99394898238600	Ƀ7,095.99	Ƀ0.00000785545061	1.47%	trending_up
81	Nexo	$648,661,395.27	$1.00389317015640	€559,492,507.91	€0.86589199162770	¥4,592,156,794.59	¥7.10699738872590	$910,136,803.71	$1.40856250704650	₽50,563,816,098.92	₽78.25449457695300	Ƀ7,093.65	Ƀ0.00001097840621	0.03%	trending_up
82	Impact	$648,188,243.07	$0.32589099826504	€559,084,398.04	€0.28109206629754	¥4,588,807,143.85	¥2.30712444564000	$909,472,923.85	$0.45725765966568	₽50,526,933,402.63	₽25.40353507180100	Ƀ7,088.48	Ƀ0.00000356388893	0.39%	trending_up
83	Operand	$643,995,698.28	$0.33955793369092	€555,468,185.62	€0.29288026277816	¥4,559,126,291.60	¥2.40387863948360	$903,590,364.26	$0.47643373676173	₽50,200,120,268.50	₽26.46888660118800	Ƀ7,042.63	Ƀ0.00000371334823	4.52%	trending_up
84	Fetch.ai	$631,752,868.26	$0.26819272310065	€544,908,328.47	€0.23132534222690	¥4,472,453,960.74	¥1.89865320276520	$886,412,449.45	$0.37630120978252	₽49,245,779,205.05	₽20.90589578589100	Ƀ6,908.74	Ƀ0.00000293291034	0.57%	trending_up
85	Curve DAO Token	$630,341,340.30	$0.44479553501177	€543,690,837.62	€0.38365127199585	¥4,462,461,139.02	¥3.14890149651390	$884,431,934.58	$0.62409261517502	₽49,135,749,164.26	₽34.67226475602800	Ƀ6,893.31	Ƀ0.00000486420887	1.73%	trending_up
86	Injective	$612,367,237.88	$6.12545271648290	€528,187,563.15	€5.28341123335890	¥4,335,214,632.30	¥43.36475010984000	$859,212,471.46	$8.59462270649730	₽47,734,649,582.33	₽477.48527496079000	Ƀ6,696.74	Ƀ0.00006698691665	1.72%	trending_up
87	Lido DAO	$605,607,288.67	$0.67886000226009	€522,356,877.12	€0.58553983318941	¥4,287,358,004.92	¥4.80594589822860	$849,727,586.73	$0.95250846917114	₽47,207,704,659.90	₽52.91782825566500	Ƀ6,622.82	Ƀ0.00000742389836	0.35%	trending_up
88	Stox	$593,982,413.36	$0.32753315471898	€512,330,026.93	€0.28250848207239	¥4,205,060,444.87	¥2.31874998705920	$833,416,724.19	$0.45956176938621	₽46,301,533,795.54	₽25.53154283910100	Ƀ6,495.69	Ƀ0.00000358184728	1.46%	trending_up
89	MYX Finance	$577,836,013.15	$2.61339592434940	€498,403,207.77	€2.25414284021280	¥4,090,753,038.91	¥18.50136903228900	$810,761,710.05	$3.66685582145470	₽45,042,905,462.04	₽203.71687274012000	Ƀ6,319.12	Ƀ0.00002857965657	-1.55%	trending_down
90	AB	$560,762,985.30	$0.00631853360636	€483,677,140.76	€0.00544995006563	¥3,969,885,631.95	¥0.04473165390097	$786,806,544.67	$0.00886553450308	₽43,712,045,560.83	₽0.49253612688311	Ƀ6,132.41	Ƀ0.00000006909842	-0.25%	trending_down
91	Grantcoin	$557,441,249.30	$0.05253779976051	€480,812,030.52	€0.04531563857863	¥3,946,369,614.72	¥0.37193798783306	$782,145,816.89	$0.07371578684397	₽43,453,112,858.01	₽4.09537497481240	Ƀ6,096.08	Ƀ0.00000057454451	1.37%	trending_up
92	Celestia	$553,581,529.50	$0.65378862957807	€477,482,890.96	€0.56391492182450	¥3,919,044,975.63	¥4.62845472139840	$776,730,244.04	$0.91733082616100	₽43,152,243,770.23	₽50.96348923244400	Ƀ6,053.87	Ƀ0.00000714972206	4.60%	trending_up
93	Morpho	$551,292,916.08	$1.53011612029010	€475,508,884.08	€1.31977717769830	¥3,902,842,883.59	¥10.83235905435500	$773,519,090.56	$2.14690592837910	₽42,973,844,024.93	₽119.27410923485000	Ƀ6,028.85	Ƀ0.00001673309154	0.61%	trending_up
94	Tezos	$548,524,611.46	$0.51418555166159	€473,121,127.23	€0.44350252061688	¥3,883,244,848.38	¥3.64014367426180	$769,634,882.35	$0.72145374753638	₽42,758,051,861.73	₽40.08128719291900	Ƀ5,998.57	Ƀ0.00000562304637	0.90%	trending_up
95	Kaia	$504,542,566.57	$0.08165590023848	€435,185,118.11	€0.07043099025630	¥3,571,876,779.04	¥0.57807771486133	$707,923,675.16	$0.11457139362461	₽39,329,606,688.52	₽6.36516054929680	Ƀ5,517.59	Ƀ0.00000089297514	0.29%	trending_up
96	ether.fi	$502,403,355.70	$0.82560383047731	€433,339,976.01	€0.71211137431692	¥3,556,732,372.74	¥5.84480942968280	$704,922,148.39	$1.15840473454270	₽39,162,853,023.67	₽64.35665905041700	Ƀ5,494.20	Ƀ0.00000902866409	6.57%	trending_up
97	IOTA	$500,209,837.97	$0.12012287020809	€431,447,992.38	€0.10361005973207	¥3,541,203,504.46	¥0.85040216456713	$701,844,423.65	$0.16854439918898	₽38,991,866,083.33	₽9.36370001780430	Ƀ5,470.21	Ƀ0.00000131364343	2.00%	trending_up
98	TrueUSD	$492,870,982.86	$0.99667532863628	€425,117,980.33	€0.85966635790996	¥3,489,248,549.87	¥7.05589914205900	$691,547,276.06	$1.39843515360960	₽38,419,794,856.96	₽77.69185648269500	Ƀ5,389.95	Ƀ0.00001089947311	0.02%	trending_up
99	FLOKI	$476,857,102.41	$0.00004998836962	€411,305,463.97	€0.00004311666840	¥3,375,879,309.02	¥0.00035388946049	$669,078,200.39	$0.00007013868142	₽37,171,496,573.12	₽0.00389664430025	Ƀ5,214.83	Ƀ0.00000000054666	0.40%	trending_up
100	USDD	$472,556,700.41	$0.99999975115645	€407,596,221.03	€0.86253378536398	¥3,345,434,888.55	¥7.07943417832810	$663,044,306.34	$1.40309965084760	₽36,836,275,859.48	₽77.95099860240500	Ƀ5,167.80	Ƀ0.00001093582843	-0.01%	trending_down
101	Telcoin	$470,391,925.11	$0.00516872333631	€405,970,339.79	€0.00446085116924	¥3,331,974,162.30	¥0.03661213488045	$660,601,485.51	$0.00725876897948	₽36,832,022,654.95	₽0.40471471736453	Ƀ5,149.32	Ƀ0.00000005658132	5.79%	trending_up
102	Bitcoin SV	$424,033,520.99	$21.25144094710100	€365,743,328.99	€18.33009036586700	¥3,001,918,148.24	¥150.44821481770000	$594,961,433.30	$29.81789679287800	₽33,053,844,627.10	₽1656.57145579370000	Ƀ4,637.16	Ƀ0.00023240216997	0.92%	trending_up
103	eCash	$244,966,926.44	$0.00001227706796	€211,292,302.93	€0.00001058938853	¥1,734,227,663.14	¥0.00008691471613	$343,713,094.48	$0.00001722595405	₽19,095,421,292.16	₽0.00095700994523	Ƀ2,678.92	Ƀ0.00000000013426	0.25%	trending_up
104	Vesper	$1,871,552.85	$0.19875512243576	€1,614,277.96	€0.17143305077501	¥13,249,538.50	¥1.40707415703080	$2,625,975.80	$0.27887331228962	₽145,889,449.74	₽15.49316412658500	Ƀ20.47	Ƀ0.00000217355246	-6.59%	trending_down