Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,418.15 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,011.58	+1.46%	trending_up
Last 7 days	+$45.25	+0.06%	trending_up
Last 30 days	+$3,198.77	+4.76%	trending_up
Last 6 months	-$43,734.42	-38.31%	trending_down
Last 1 year	-$11,238.70	-13.76%	trending_down
Last 2 years	+$1,676.34	+2.44%	trending_up
Last 3 years	+$49,825.01	+241.95%	trending_up
Last 4 years	+$31,633.49	+81.56%	trending_up
Last 5 years	+$15,188.72	+27.50%	trending_up
Last 6 years	+$62,536.16	+793.41%	trending_up
Last 7 years	+$66,513.53	+1,703.46%	trending_up
Last 8 years	+$60,800.50	+632.18%	trending_up
Last 9 years	+$69,240.73	+5,880.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,407 (20,001,272 BTC)
Days Since Creation (first block)	6,277 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

744 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,455 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,410,818,159,408.80	$70536.63345045500000	€1,220,916,419,803.90	€61042.12183760900000	¥9,685,716,960,747.40	¥484256.50209334000000	$1,917,279,846,534.90	$95858.18332083800000	₽111,957,487,181,820.00	₽5597535.14846080000000	Ƀ19,990,494.14	Ƀ1.00000000000000	1.53%	trending_up
2	Ethereum	$249,841,264,606.36	$2070.07350355450000	€216,221,019,385.74	€1791.51111745760000	¥1,715,314,464,417.60	¥14212.33209273600000	$339,545,112,295.33	$2813.31965450730000	₽19,827,370,337,281.00	₽164280.76460882000000	Ƀ3,540,262.83	Ƀ0.02933304189697	2.19%	trending_up
3	Tether	$183,994,098,732.57	$1.00018589281080	€159,321,326,457.85	€0.86606551103930	¥1,263,920,485,342.90	¥6.87063035055210	$250,192,038,853.83	$1.36003572657450	₽14,609,694,058,796.00	₽79.41781826996200	Ƀ2,608,624.14	Ƀ0.00001418039535	0.00%	trending_flat
4	Binance Coin	$89,439,426,646.95	$655.91530536652000	€77,442,869,976.89	€567.93704536881000	¥614,366,149,113.31	¥4505.53156935110000	$121,613,282,822.72	$891.86633378324000	₽7,101,476,384,561.50	₽52079.57190646300000	Ƀ1,267,999.36	Ƀ0.00929903308124	2.15%	trending_up
5	XRP	$85,039,487,749.88	$1.38890247035560	€73,631,543,201.73	€1.20258288184620	¥584,130,310,041.68	¥9.54027419606160	$115,628,122,908.38	$1.88848956877990	₽6,751,979,431,572.70	₽110.27630998771000	Ƀ1,205,595.17	Ƀ0.00001969031267	0.31%	trending_up
6	USD Coin	$78,826,442,972.81	$1.00016802669600	€68,253,630,102.99	€0.86601774684280	¥541,466,501,717.87	¥6.87025142986540	$107,182,856,522.10	$1.35996071953070	₽6,258,827,216,522.70	₽79.41343831460200	Ƀ1,117,540.70	Ƀ0.00001417961329	0.00%	trending_flat
7	Solana	$49,961,928,635.82	$87.48160911466100	€43,260,035,528.61	€75.74682606802000	¥343,188,487,799.43	¥600.91117300861000	$67,933,883,871.19	$118.94988117412000	₽3,966,925,822,782.50	₽6945.94992009040000	Ƀ708,311.78	Ƀ0.00124022943590	2.53%	trending_up
8	Tronix	$27,376,760,896.21	$0.28894612092690	€23,703,476,792.28	€0.25017669904691	¥188,043,311,951.34	¥1.98469007201310	$37,223,021,665.93	$0.39286779616933	₽2,173,598,172,725.60	₽22.94109090713500	Ƀ388,105.37	Ƀ0.00000409623112	0.09%	trending_up
9	Dogecoin	$14,597,148,943.63	$0.09517080914047	€12,637,642,743.53	€0.08239517800184	¥100,256,355,537.03	¥0.65365356719871	$19,845,664,573.64	$0.12939019548936	₽1,158,866,161,939.40	₽7.55560080555470	Ƀ206,920.57	Ƀ0.00000134908524	2.81%	trending_up
10	Hyperliquid	$9,699,078,802.54	$37.68331836745100	€8,399,811,836.39	€32.63534507777900	¥66,636,993,860.64	¥258.90119111550000	$13,190,739,093.50	$51.24928159488000	₽770,258,971,661.31	₽2992.64648173590000	Ƀ137,533.07	Ƀ0.00053434998821	5.90%	trending_up
11	Cardano	$9,504,439,051.83	$0.26337208411949	€8,229,019,305.15	€0.22802965570494	¥65,282,070,550.78	¥1.80899418501520	$12,922,533,119.06	$0.35808893729648	₽754,597,373,277.67	₽20.91021698255200	Ƀ134,736.63	Ƀ0.00000373360979	0.63%	trending_up
12	Bitcoin Cash	$9,180,283,601.89	$458.86920610453000	€7,949,044,976.14	€397.32671839675000	¥63,060,991,316.25	¥3152.05371384210000	$12,482,872,279.17	$623.94648586539000	₽728,923,853,089.39	₽36434.68157226000000	Ƀ130,152.51	Ƀ0.00650557016585	1.75%	trending_up
13	LEOcoin	$8,288,907,167.25	$8.99849151302240	€7,180,668,089.39	€7.79537996462440	¥56,965,339,784.78	¥61.84194324371800	$11,276,242,983.66	$12.24156269817200	₽658,464,037,779.40	₽714.83284056990000	Ƀ117,571.61	Ƀ0.00012763649909	-1.90%	trending_down
14	Monero	$6,499,433,077.62	$352.33497313411000	€5,626,448,709.92	€305.01039573376000	¥44,635,479,394.42	¥2419.69418646800000	$8,835,557,081.65	$478.97650915198000	₽515,942,818,937.09	₽27969.31625849500000	Ƀ92,123.82	Ƀ0.00499404253196	0.64%	trending_up
15	Chainlink	$6,405,127,315.24	$9.04551275598370	€5,545,985,424.91	€7.83220683001210	¥43,997,151,830.21	¥62.13409640744900	$8,709,200,656.07	$12.29939418087900	₽508,564,371,850.83	₽718.20984758096000	Ƀ90,806.37	Ƀ0.00012823947831	0.84%	trending_up
16	USDe	$5,915,961,989.58	$0.99959628809525	€5,122,393,928.84	€0.86551028665346	¥40,636,735,612.23	¥6.86622567045790	$8,044,008,980.86	$1.35916382370870	₽469,721,221,965.73	₽79.36690444322300	Ƀ83,870.76	Ƀ0.00001417130447	-0.02%	trending_down
17	CyberCoin	$5,680,409,934.72	$0.14941834140393	€4,921,170,349.46	€0.12944719128249	¥39,040,398,136.49	¥1.02692439530580	$7,728,015,267.34	$0.20327885431859	₽451,269,110,139.47	₽11.87024928459900	Ƀ80,576.05	Ƀ0.00000211948441	1.39%	trending_up
18	Dai	$5,365,628,641.58	$1.00004583809360	€4,645,986,241.68	€0.86591889137152	¥36,857,320,460.66	¥6.86946719427050	$7,295,876,805.29	$1.35980548072830	₽426,034,851,085.75	₽79.40437331229800	Ƀ76,070.37	Ƀ0.00001417799470	-0.01%	trending_down
19	Stellar	$5,289,095,685.55	$0.16025637804389	€4,579,276,402.39	€0.13874928606695	¥36,328,101,087.99	¥1.10071933799210	$7,191,118,258.07	$0.21788650359867	₽419,917,588,794.00	₽12.72324719723400	Ƀ74,978.10	Ƀ0.00000227179088	1.19%	trending_up
20	World Liberty Financial USD	$4,607,118,766.97	$0.99949976033127	€3,989,363,319.98	€0.86547968130910	¥31,648,230,250.77	¥6.86598287357340	$6,264,741,607.07	$1.35911576226160	₽365,822,824,163.40	₽79.36409794689500	Ƀ65,319.25	Ƀ0.00001417080335	0.00%	trending_flat
21	Litecoin	$4,199,334,900.45	$54.57797046246300	€3,635,900,320.84	€47.25511658853900	¥28,844,154,140.22	¥374.88207775700000	$5,709,677,006.62	$74.20760439557500	₽333,410,425,940.69	₽4333.27296113080000	Ƀ59,531.88	Ƀ0.00077372465135	0.64%	trending_up
22	Avalanche	$4,151,818,494.76	$9.61576681227560	€3,595,028,500.01	€8.32622037384190	¥28,519,911,725.40	¥66.05318151655000	$5,645,493,482.58	$13.07517391169200	₽329,662,498,332.60	₽763.51066760748000	Ƀ58,862.67	Ƀ0.00013632813589	-0.04%	trending_down
23	Hedera Hashgraph	$4,120,521,543.74	$0.09515464124607	€3,568,121,020.95	€0.08239813141784	¥28,306,450,572.77	¥0.65367699710017	$5,603,239,019.89	$0.12939483341943	₽327,195,094,592.05	₽7.55587163247470	Ƀ58,422.10	Ƀ0.00000134913360	0.78%	trending_up
24	PayPal USD	$4,082,166,457.68	$0.99997485681612	€3,534,627,699.88	€0.86584877533158	¥28,040,742,926.63	¥6.86891095298630	$5,550,642,406.03	$1.35969537321560	₽324,123,772,096.48	₽79.39794370293600	Ƀ57,873.70	Ƀ0.00001417684666	0.01%	trending_up
25	Sui	$3,856,855,193.13	$0.98894111163678	€3,339,496,637.52	€0.85628455092182	¥26,492,738,321.60	¥6.79303649583310	$5,244,216,145.21	$1.34467608572700	₽306,230,341,344.03	₽78.52090862142600	Ƀ54,678.75	Ƀ0.00001402024825	2.77%	trending_up
26	SHIBA INU	$3,519,925,353.60	$0.00000597363243	€3,047,415,218.35	€0.00000517173990	¥24,175,611,686.50	¥0.00004102820472	$4,785,542,799.98	$0.00000812149997	₽279,446,606,428.13	₽0.00047424622491	Ƀ49,896.40	Ƀ0.00000000008468	3.77%	trending_up
27	ZCash	$3,500,521,556.38	$211.18513399856000	€3,030,868,916.00	€182.85116884657000	¥24,044,347,335.58	¥1450.58632897590000	$4,759,559,127.78	$287.14239177913000	₽277,929,317,935.68	₽16767.37003472300000	Ƀ49,625.48	Ƀ0.00299388652653	-0.41%	trending_down
28	Toncoin	$3,272,990,994.04	$1.33401681305330	€2,833,749,970.43	€1.15498946114530	¥22,480,572,548.54	¥9.16270829996460	$4,450,011,172.18	$1.81375070471240	₽259,853,599,185.56	₽105.91201469146000	Ƀ46,397.99	Ƀ0.00001891104885	2.27%	trending_up
29	Crypto.com Coin	$3,117,447,922.02	$0.07585483614747	€2,699,344,751.65	€0.06568140317468	¥21,414,315,361.71	¥0.52106063151884	$4,238,946,423.56	$0.10314353100369	₽247,528,701,007.11	₽6.02295516280690	Ƀ44,197.32	Ƀ0.00000107542473	0.42%	trending_up
30	Tether Gold	$2,903,345,451.78	$5142.77289388190000	€2,514,005,670.89	€4453.12500151450000	¥19,943,992,046.49	¥35327.32270275000000	$3,947,897,111.30	$6993.01498531430000	₽230,533,190,567.92	₽408349.56200866000000	Ƀ41,162.70	Ƀ0.07291258255057	0.10%	trending_up
31	World Liberty Financial	$2,803,920,076.39	$0.10136472242340	€2,427,697,726.74	€0.08776388038710	¥19,259,297,906.11	¥0.69624430552166	$3,812,362,459.43	$0.13782099772802	₽222,618,790,864.16	₽8.04790840231600	Ƀ39,749.55	Ƀ0.00000143698889	0.56%	trending_up
32	PAX Gold	$2,590,204,851.87	$5180.81075029680000	€2,242,667,084.10	€4485.68140479910000	¥17,791,421,477.71	¥35585.59763653000000	$3,521,797,506.44	$7044.14029977550000	₽205,651,564,061.72	₽411334.96956343000000	Ƀ36,719.98	Ƀ0.07344563999702	0.08%	trending_up
33	Polkadot	$2,520,937,058.74	$1.50633233364460	€2,182,778,561.68	€1.30427291440950	¥17,316,316,656.48	¥10.34699679980500	$3,427,750,890.95	$2.04817965637700	₽200,159,813,461.49	₽119.60124028806000	Ƀ35,739.40	Ƀ0.00002135531936	-1.33%	trending_down
34	Uniswap	$2,485,199,510.34	$3.92218947034000	€2,151,783,090.12	€3.39598528946640	¥17,070,424,833.13	¥26.94087144959300	$3,379,076,803.19	$5.33292373581890	₽197,317,542,644.35	₽311.41032534901000	Ƀ35,231.90	Ƀ0.00005560366207	0.97%	trending_up
35	PiCoin	$2,472,920,751.75	$0.25593521939863	€2,136,468,881.22	€0.22111409411963	¥16,948,934,868.31	¥1.75413197573250	$3,355,027,962.82	$0.34722900729643	₽195,913,236,568.25	₽20.27606309209500	Ƀ34,981.16	Ƀ0.00000362037887	10.34%	trending_up
36	Mantle	$2,335,840,941.66	$0.71259329082018	€2,022,514,734.41	€0.61700709351509	¥16,044,919,167.85	¥4.89481177714090	$3,176,078,785.34	$0.96892403638542	₽185,463,692,501.84	₽56.57927327605500	Ƀ33,115.35	Ƀ0.00001010247425	3.01%	trending_up
37	Bittensor	$2,294,733,955.61	$213.30281496495000	€1,987,846,794.38	€184.77667789063000	¥15,769,893,089.66	¥1465.86168714430000	$3,121,637,595.37	$290.16613658641000	₽182,284,657,976.18	₽16943.93834900100000	Ƀ32,547.72	Ƀ0.00302541356363	7.94%	trending_up
38	OKB	$2,004,228,247.74	$95.43944036843600	€1,735,340,300.15	€82.63525238796800	¥13,766,720,395.58	¥655.55811407498000	$2,725,111,179.10	$129.76719900469000	₽159,129,925,897.01	₽7577.61551890540000	Ƀ28,413.34	Ƀ0.00135301606384	0.80%	trending_up
39	MemeCore	$1,864,572,005.43	$1.45909427149420	€1,614,319,966.71	€1.26326310216410	¥12,806,647,554.27	¥10.02165967796800	$2,535,065,535.88	$1.98377943597450	₽148,032,415,691.10	₽115.84065892940000	Ƀ26,431.83	Ƀ0.00002068385127	2.38%	trending_up
40	sky	$1,855,728,573.87	$0.08051215763055	€1,609,596,535.94	€0.06983353699854	¥12,769,175,854.46	¥0.55400014510775	$2,527,648,043.18	$0.10966388110422	₽147,599,279,211.04	₽6.40370396904920	Ƀ26,354.49	Ƀ0.00000114340907	8.14%	trending_up
41	Aster	$1,771,406,517.05	$0.71523175852245	€1,534,230,699.18	€0.61946849036995	¥12,171,287,127.98	¥4.91433841539190	$2,409,296,452.85	$0.97278931865012	₽140,688,265,839.24	₽56.80498226182800	Ƀ25,120.50	Ƀ0.00001014277556	3.44%	trending_up
42	Global Dollar	$1,740,201,068.25	$1.00016230746610	€1,506,888,271.28	€0.86606822509882	¥11,954,375,459.55	¥6.87065188160190	$2,366,358,963.35	$1.36003998862840	₽138,180,977,485.05	₽79.41806714800100	Ƀ24,672.81	Ƀ0.00001418043979	-0.01%	trending_down
43	NEAR Protocol	$1,704,165,212.10	$1.32108029430530	€1,475,442,825.03	€1.14377316687350	¥11,704,913,918.07	¥9.07372771955510	$2,316,978,252.77	$1.79613707071470	₽135,297,444,191.01	₽104.88348554581000	Ƀ24,157.94	Ƀ0.00001872740052	1.72%	trending_up
44	Aave	$1,699,851,958.15	$110.56361975758000	€1,471,833,444.84	€95.73259163035500	¥11,676,280,152.21	¥759.46131234716000	$2,311,310,221.95	$150.33475315118000	₽134,966,465,649.34	₽8778.63564326490000	Ƀ24,098.85	Ƀ0.00156746340775	-0.31%	trending_down
45	Ripple USD	$1,584,987,932.44	$1.00022688241160	€1,372,347,173.70	€0.86603721519596	¥10,887,040,325.35	¥6.87040587529290	$2,155,080,835.92	$1.35999129187830	₽125,843,619,281.19	₽79.41522355384000	Ƀ22,469.92	Ƀ0.00001417993205	0.01%	trending_up
46	Bitget Token	$1,514,627,393.90	$2.16387369603120	€1,311,455,274.91	€1.87361167791470	¥10,403,975,565.73	¥14.86364841382700	$2,059,458,557.05	$2.94224719401790	₽120,259,859,519.00	₽171.80934911788000	Ƀ21,472.92	Ƀ0.00003067730326	-0.57%	trending_down
47	Internet Computer	$1,444,843,958.57	$2.62959475204180	€1,251,134,483.66	€2.27704635703640	¥9,925,441,489.72	¥18.06415751563000	$1,964,733,123.35	$3.57578538477930	₽114,728,470,061.92	₽208.80412794453000	Ƀ20,485.27	Ƀ0.00003728288122	-5.81%	trending_down
48	PepeCoin	$1,379,058,989.19	$0.00000333289186	€1,193,921,128.42	€0.00000288545308	¥9,471,559,179.48	¥0.00002289074124	$1,874,887,486.77	$0.00000453120373	₽109,482,031,090.31	₽0.00026459475120	Ƀ19,548.49	Ƀ0.00000000004724	0.72%	trending_up
49	Ethereum Classic	$1,284,131,167.27	$8.23853177690570	€1,111,913,275.10	€7.13364263989600	¥8,820,978,318.27	¥56.59227969122700	$1,746,105,530.95	$11.20239603956900	₽101,961,947,783.62	₽654.15182518728000	Ƀ18,205.75	Ƀ0.00011680164103	-0.54%	trending_down
50	Ondo	$1,252,790,761.33	$0.25728192479597	€1,084,847,041.08	€0.22279182083318	¥8,606,257,738.21	¥1.76744163872120	$1,703,601,765.61	$0.34986364433112	₽99,479,986,284.32	₽20.42990987798400	Ƀ17,762.58	Ƀ0.00000364784888	0.49%	trending_up
51	USDD	$1,103,744,744.56	$1.00011639150320	€955,814,702.53	€0.86607520077064	¥7,582,624,433.17	¥6.87070722067490	$1,500,974,379.95	$1.36005094295320	₽87,647,778,808.89	₽79.41870681397300	Ƀ15,649.89	Ƀ0.00001418055400	0.01%	trending_up
52	Worldcoin	$1,061,791,813.89	$0.36374356902086	€919,338,317.09	€0.31494253037156	¥7,293,251,680.51	¥2.49848733181150	$1,443,693,277.37	$0.49457354860959	₽84,302,910,651.18	₽28.88008854262700	Ƀ15,052.65	Ƀ0.00000515666487	1.09%	trending_up
53	KuCoin	$1,061,299,252.82	$8.03071452663430	€918,936,571.05	€6.95347448003160	¥7,290,064,567.62	¥55.16297808345100	$1,443,062,390.95	$10.91946694115300	₽84,266,070,719.52	₽637.63048587084000	Ƀ15,046.07	Ƀ0.00011385168435	0.42%	trending_up
54	POL (ex-MATIC)	$1,044,220,295.55	$0.09845070348342	€904,191,610.75	€0.08524858264324	¥7,173,090,539.20	¥0.67629006326243	$1,419,907,476.54	$0.13387107159539	₽82,913,964,485.09	₽7.81725672923760	Ƀ14,804.65	Ƀ0.00000139580504	1.28%	trending_up
55	UCoin	$1,005,136,562.58	$1.00023543589710	€870,036,870.15	€0.86579450043228	¥6,902,135,750.65	¥6.86848038189710	$1,366,272,195.07	$1.35961014201630	₽79,781,990,116.22	₽79.39296671905400	Ƀ14,245.42	Ƀ0.00001417595800	0.02%	trending_up
56	Atomic Coin	$907,772,903.81	$1.82507661321160	€786,082,121.40	€1.58041740373300	¥6,236,109,869.81	¥12.53769332945500	$1,234,432,910.09	$2.48182626438680	₽72,083,377,373.37	₽144.92356589715000	Ƀ12,870.80	Ƀ0.00002587673025	-0.16%	trending_down
57	Ethena	$891,265,086.48	$0.10495117853715	€771,785,013.12	€0.09088176787460	¥6,122,688,720.05	¥0.72097898451324	$1,211,981,285.14	$0.14271720744933	₽70,772,338,967.86	₽8.33381728416430	Ƀ12,636.71	Ƀ0.00000148803916	1.16%	trending_up
58	Kaspa	$831,120,561.83	$0.03047198366434	€719,707,100.10	€0.02638715007745	¥5,709,546,659.52	¥0.20933330316909	$1,130,200,148.06	$0.04143735822564	₽65,996,817,740.78	₽2.41968980729660	Ƀ11,784.02	Ƀ0.00000043204609	0.87%	trending_up
59	Render	$830,152,706.13	$1.60031516266960	€719,185,176.18	€1.38639907297770	¥5,705,406,157.12	¥10.99851619463100	$1,129,380,538.96	$2.17714739416960	₽65,948,957,551.76	₽127.13217213240000	Ƀ11,775.47	Ƀ0.00002269999985	5.00%	trending_up
60	Gatechain Token	$811,810,715.47	$7.04815659428470	€702,952,060.09	€6.10304360777940	¥5,576,626,360.77	¥48.41637971708800	$1,103,888,682.32	$9.58398324563390	₽64,460,388,098.62	₽559.64635695358000	Ƀ11,509.68	Ƀ0.00009992728044	0.45%	trending_up
61	Morpho	$793,944,831.51	$1.97210992654610	€687,445,071.82	€1.70757110099920	¥5,453,607,047.68	¥13.54642308544500	$1,079,537,108.69	$2.68150350455380	₽63,038,404,240.93	₽156.58350281084000	Ƀ11,255.78	Ƀ0.00002795866247	0.49%	trending_up
62	Midnight	$781,640,048.79	$0.04706577049881	€676,017,909.23	€0.04070582593376	¥5,362,953,616.63	¥0.32292555186636	$1,061,592,335.26	$0.06392285207525	₽61,990,538,565.62	₽3.73270595045020	Ƀ11,068.68	Ƀ0.00000066649081	-8.02%	trending_down
63	Algorand	$772,849,595.59	$0.08695014981850	€669,266,689.26	€0.07529646030993	¥5,309,395,154.56	¥0.59733835246909	$1,050,990,480.97	$0.11824264423508	₽61,371,454,727.49	₽6.90465158240640	Ƀ10,958.14	Ƀ0.00000123285544	1.19%	trending_up
64	Quant	$762,722,782.75	$63.17728279655000	€660,435,731.16	€54.70471827979700	¥5,239,337,811.32	¥433.98090899676000	$1,037,122,686.48	$85.90617028893600	₽60,561,659,836.77	₽5016.39808937880000	Ƀ10,813.55	Ƀ0.00089569960109	0.34%	trending_up
65	Flare	$761,238,787.30	$0.00894074867780	€659,264,411.72	€0.00774305975440	¥5,230,045,554.86	¥0.06142687900235	$1,035,283,291.82	$0.01215940106696	₽60,454,250,371.07	₽0.71003510079788	Ƀ10,794.37	Ƀ0.00000012677984	0.27%	trending_up
66	Aptos	$722,440,138.79	$0.92433149503518	€625,592,791.47	€0.80041942463895	¥4,962,923,434.09	¥6.34984989241330	$982,406,683.84	$1.25694765566500	₽57,366,577,921.67	₽73.39810163949500	Ƀ10,243.05	Ƀ0.00001310554888	-3.03%	trending_down
67	Pump.fun	$685,389,509.72	$0.00206382554199	€593,393,497.69	€0.00178680974777	¥4,707,481,504.68	¥0.01417503540689	$931,842,160.31	$0.00280593680568	₽54,413,917,147.75	₽0.16384965112028	Ƀ9,715.84	Ƀ0.00000002925606	4.01%	trending_up
68	Filecoin	$661,183,551.39	$0.86854935797589	€572,417,250.41	€0.75194344187260	¥4,541,073,722.19	¥5.96528249627300	$898,901,874.22	$1.18082285032100	₽52,490,404,696.36	₽68.95287579835100	Ƀ9,372.39	Ƀ0.00001231183456	-3.67%	trending_down
69	XinFin Network	$658,524,066.94	$0.03302982035729	€570,164,434.88	€0.02859793560099	¥4,523,201,791.47	¥0.22687180334374	$895,364,139.97	$0.04490909016450	₽52,283,822,523.54	₽2.62241784657850	Ƀ9,335.50	Ƀ0.00000046824406	2.30%	trending_up
70	trump	$655,075,067.84	$2.81755174229330	€567,213,499.11	€2.43964922665070	¥4,499,791,566.04	¥19.35411098545200	$890,730,104.77	$3.83113063187680	₽52,013,223,039.44	₽223.71473803649000	Ƀ9,287.19	Ƀ0.00003994523522	-4.08%	trending_down
71	LayerZero	$621,456,447.46	$2.04116352115570	€538,135,988.61	€1.76749883900840	¥4,269,115,221.61	¥14.02183900994200	$845,067,908.77	$2.77561170268240	₽49,346,828,390.51	₽162.07884946288000	Ƀ8,811.09	Ƀ0.00002893988041	0.60%	trending_up
72	VeChain	$611,971,946.09	$0.00711719082423	€529,768,792.22	€0.00616117390846	¥4,202,736,971.04	¥0.04887753629595	$831,928,387.70	$0.00967526881782	₽48,579,560,240.13	₽0.56497687941009	Ƀ8,674.09	Ƀ0.00000010087907	0.32%	trending_up
73	Stable	$591,978,884.63	$0.02845881256619	€512,562,252.95	€0.02464093477688	¥4,066,234,859.61	¥0.19548030972949	$804,907,905.03	$0.03869516936719	₽47,001,728,320.01	₽2.25956264874670	Ƀ8,392.36	Ƀ0.00000040345470	1.40%	trending_up
74	arb	$589,117,374.86	$0.09919345672890	€510,104,173.73	€0.08588949917922	¥4,046,734,540.64	¥0.68137455230878	$801,047,832.65	$0.13487754209396	₽46,776,323,559.48	₽7.87602848764630	Ƀ8,352.12	Ƀ0.00000140629899	-1.31%	trending_down
75	Nexo	$588,164,478.97	$0.91026583001551	€509,441,859.47	€0.78843169493725	¥4,041,480,300.18	¥6.25474939658140	$800,007,759.99	$1.23812258935420	₽46,715,589,639.57	₽72.29883221150800	Ƀ8,341.27	Ƀ0.00001290926956	2.08%	trending_up
76	Jupiter	$572,680,139.32	$0.16374624385616	€495,929,354.99	€0.14180091733819	¥3,934,283,532.47	¥1.12492839627200	$778,788,246.44	$0.22267866712479	₽45,476,499,049.21	₽13.00308041381800	Ƀ8,120.03	Ƀ0.00000232175631	-0.76%	trending_down
77	Bonk	$526,768,158.54	$0.00000598635835	€456,053,545.59	€0.00000518273534	¥3,617,942,628.86	¥0.00004111543325	$716,168,820.17	$0.00000813876679	₽41,819,905,241.60	₽0.00047525450208	Ƀ7,467.13	Ƀ0.00000000008486	0.28%	trending_up
78	TrueUSD	$494,475,345.68	$0.99991964386434	€428,169,629.29	€0.86583735059501	¥3,396,735,250.06	¥6.86882031880120	$672,380,998.26	$1.35967743225190	₽39,262,962,644.92	₽79.39689605972500	Ƀ7,010.57	Ƀ0.00001417665960	0.01%	trending_up
79	Decred	$476,873,245.95	$27.53662950687400	€412,894,872.36	€23.84225414626300	¥3,275,558,263.76	¥189.14425395639000	$648,394,111.73	$37.44095224629600	₽37,862,274,296.75	₽2186.32399373800000	Ƀ6,760.47	Ƀ0.00039037761640	-2.91%	trending_down
80	Virtuals Protocol	$469,455,569.39	$0.71530422063231	€406,541,468.75	€0.61944270644386	¥3,225,155,739.76	¥4.91413386755700	$638,416,972.83	$0.97274882857147	₽37,279,670,039.59	₽56.80261788738900	Ƀ6,656.45	Ƀ0.00001014235339	2.41%	trending_up
81	JUST	$469,214,371.29	$0.05322843083574	€406,276,948.50	€0.04608870865120	¥3,223,057,260.14	¥0.36562878493648	$638,001,580.49	$0.07237592255821	₽37,255,413,652.01	₽4.22631387730230	Ƀ6,652.12	Ƀ0.00000075462664	2.39%	trending_up
82	Stox	$460,448,412.90	$0.25374569831970	€398,689,935.89	€0.21971159713286	¥3,162,868,327.01	¥1.74300575232210	$626,087,229.80	$0.34502658036208	₽36,559,688,003.93	₽20.14745474850000	Ƀ6,527.89	Ƀ0.00000359741529	-0.74%	trending_down
83	PancakeSwap	$460,234,841.05	$1.39465003714440	€398,493,185.03	€1.20755424347250	¥3,161,307,472.29	¥9.57971276928430	$625,778,259.87	$1.89629640248390	₽36,541,646,038.30	₽110.73218161538000	Ƀ6,524.67	Ƀ0.00001977171052	2.05%	trending_up
84	Kite	$456,879,534.60	$0.25382196366445	€395,662,166.63	€0.21981231479307	¥3,138,848,569.70	¥1.74380476094700	$621,332,538.25	$0.34518474347380	₽36,282,042,922.85	₽20.15669051269200	Ƀ6,478.32	Ƀ0.00000359906437	-3.43%	trending_down
85	EURC	$449,160,115.93	$1.15489360478450	€388,951,397.52	€1.00008319001540	¥3,085,611,010.52	¥7.93381312477330	$610,794,206.43	$1.57049189770340	₽35,666,668,410.70	₽91.70717922271200	Ƀ6,368.44	Ƀ0.00001637471396	-0.38%	trending_down
86	Pudgy Penguins	$447,867,673.62	$0.00712479878400	€387,771,935.83	€0.00616877970781	¥3,076,254,160.24	¥0.04893787426717	$608,942,025.47	$0.00968721267047	₽35,558,512,303.08	₽0.56567432779378	Ƀ6,349.13	Ƀ0.00000010100360	1.05%	trending_up
87	Sei	$428,020,110.69	$0.06356734317493	€370,626,385.66	€0.05504352262604	¥2,940,235,884.70	¥0.43666869576871	$582,017,317.73	$0.08643821550877	₽33,986,273,056.14	₽5.04746629571690	Ƀ6,068.40	Ƀ0.00000090124696	1.20%	trending_up
88	ether.fi	$426,194,117.64	$0.57279223193396	€369,070,035.63	€0.49601916286349	¥2,927,889,121.50	¥3.93499599208800	$579,573,285.93	$0.77892927724413	₽33,843,556,457.28	₽45.48473439086500	Ƀ6,042.91	Ƀ0.00000812149629	-0.35%	trending_down
89	Dash	$414,877,883.17	$32.86923833073100	€359,201,283.89	€28.45818754886900	¥2,849,598,802.42	¥225.76316064165000	$564,075,780.53	$44.68963523737700	₽32,938,596,356.73	₽2609.60301298270000	Ƀ5,881.33	Ƀ0.00046595591819	2.40%	trending_up
90	Tezos	$393,201,298.57	$0.36467510334220	€340,458,491.01	€0.31575871148692	¥2,700,909,355.72	¥2.50496222161050	$534,642,824.69	$0.49585524781375	₽31,219,890,669.71	₽28.95493198422400	Ƀ5,574.45	Ƀ0.00000517002849	0.18%	trending_up
91	Chiliz	$385,507,653.97	$0.03733788025735	€333,755,856.09	€0.03232552210464	¥2,647,736,326.31	¥0.25644331801536	$524,117,266.48	$0.05076274760061	₽30,605,262,059.05	₽2.96423585429150	Ƀ5,464.70	Ƀ0.00000052927715	-3.00%	trending_down
92	First Digital USD	$374,918,666.51	$1.00022964259650	€324,647,401.99	€0.86611306362059	¥2,575,477,564.81	¥6.87100759246290	$509,813,703.03	$1.36011040130590	₽29,770,020,909.98	₽79.42217882030300	Ƀ5,315.57	Ƀ0.00001418117395	0.04%	trending_up
93	Fetch.ai	$363,421,955.66	$0.16078073109733	€314,683,996.91	€0.13921867487664	¥2,496,436,346.28	¥1.10444307131370	$494,167,557.68	$0.21862361360098	₽28,856,381,140.61	₽12.76628994020400	Ƀ5,152.43	Ƀ0.00000227947635	-0.59%	trending_down
94	River	$360,885,920.51	$18.41254696497300	€312,352,172.79	€15.93633534629400	¥2,477,937,628.34	¥126.42538920113000	$490,505,751.41	$25.02580364344700	₽28,642,553,915.91	₽1461.35479162810000	Ƀ5,114.25	Ƀ0.00026093122607	24.78%	trending_up
95	DeXe	$355,784,058.13	$4.24899575789730	€308,047,945.18	€3.67890123910340	¥2,443,791,531.49	¥29.18528701106600	$483,746,559.13	$5.77720398277430	₽28,247,858,178.30	₽337.35359082668000	Ƀ5,043.78	Ƀ0.00006023594447	-1.22%	trending_down
96	Humanity Protocol	$353,627,176.61	$0.14054735193085	€307,323,867.56	€0.12214433342945	¥2,438,047,312.78	¥0.96898970541065	$482,609,495.68	$0.19181072926380	₽28,181,460,585.24	₽11.20058050038800	Ƀ5,031.92	Ƀ0.00000199991215	7.72%	trending_up
97	pippin	$353,274,707.70	$0.35327603142171	€305,804,954.18	€0.30580610003669	¥2,425,997,540.33	¥2.42600663057780	$480,224,252.96	$0.48022605236319	₽28,042,176,911.16	₽28.04228198559200	Ƀ5,007.05	Ƀ0.00000500707088	4.50%	trending_up
98	Curve DAO Token	$344,301,076.89	$0.23368622064935	€298,106,996.36	€0.20233307998680	¥2,364,928,461.89	¥1.60513931401080	$468,135,678.22	$0.31773603029138	₽27,336,277,637.62	₽18.55385253375400	Ƀ4,881.01	Ƀ0.00000331287071	-2.89%	trending_down
99	Kaia	$342,141,224.79	$0.05460847796606	€296,283,197.81	€0.04728916981244	¥2,350,459,988.60	¥0.37515222719802	$465,271,655.62	$0.07426108025915	₽27,169,036,129.32	₽4.33639562646390	Ƀ4,851.15	Ƀ0.00000077428222	-0.74%	trending_down
100	Gnosis	$341,487,150.33	$129.38576065537000	€295,672,135.34	€112.02695064633000	¥2,345,612,336.50	¥888.72695815677000	$464,312,066.81	$175.92278329541000	₽27,113,001,976.12	₽10272.82104455500000	Ƀ4,841.14	Ƀ0.00183425668134	2.49%	trending_up
101	APENFT	$331,921,325.56	$0.00000033523831	€287,460,748.01	€0.00000029033343	¥2,282,622,955.84	¥0.00000230543386	$450,930,057.23	$0.00000045543633	₽26,296,244,629.84	₽0.00002655903049	Ƀ4,778.51	Ƀ0.00000000000483	0.26%	trending_up
102	Bitcoin SV	$298,611,507.83	$14.93050073901500	€258,555,760.17	€12.92772336988400	¥2,051,162,447.29	¥102.55760957630000	$406,077,011.71	$20.30374906697500	₽23,709,949,013.66	₽1185.49152322540000	Ƀ4,233.42	Ƀ0.00021167016355	-0.59%	trending_down
103	eCash	$139,950,415.68	$0.00000699751587	€121,177,466.92	€0.00000605886909	¥961,319,405.29	¥0.00004806593650	$190,292,399.55	$0.00000951461329	₽11,111,919,275.71	₽0.00055559557355	Ƀ1,984.08	Ƀ0.00000000009920	-0.75%	trending_down
104	Vesper	$743,407.92	$0.07896280729106	€643,687.18	€0.06837073632103	¥5,106,468.98	¥0.54239552328226	$1,010,821.41	$0.10736675559014	₽59,027,074.72	₽6.26969854058610	Ƀ10.54	Ƀ0.00000111945812	-2.81%	trending_down