Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,708.67 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$960.56	+1.40%	trending_up
Last 7 days	+$602.59	+0.87%	trending_up
Last 30 days	-$25,972.58	-27.14%	trending_down
Last 6 months	-$48,169.55	-40.86%	trending_down
Last 1 year	-$27,133.41	-28.02%	trending_down
Last 2 years	+$20,142.74	+40.64%	trending_up
Last 3 years	+$47,869.12	+219.19%	trending_up
Last 4 years	+$27,419.92	+64.84%	trending_up
Last 5 years	+$21,965.75	+46.01%	trending_up
Last 6 years	+$59,518.37	+584.07%	trending_up
Last 7 years	+$66,066.18	+1,813.76%	trending_up
Last 8 years	+$60,857.57	+687.57%	trending_up
Last 9 years	+$68,705.97	+6,852.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,671 (19,989,597 BTC)
Days Since Creation (first block)	6,252 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

770 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,407 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,400,643,257,399.80	$70069.02618466600000	€1,179,787,027,286.50	€59020.40199781500000	¥9,711,419,266,165.70	¥485826.55665974000000	$1,914,057,600,801.10	$95753.25582794700000	₽107,219,739,251,380.00	₽5363808.86241140000000	Ƀ20,061,501.33	Ƀ1.00000000000000	1.68%	trending_up
2	Ethereum	$249,994,045,486.48	$2071.33113233650000	€210,574,484,406.08	€1744.71949672740000	¥1,729,784,700,590.70	¥14332.16897466700000	$340,929,318,688.78	$2824.77732760460000	₽19,097,833,125,639.00	₽158235.51411525000000	Ƀ3,573,327.14	Ƀ0.02960688021998	0.89%	trending_up
3	Tether	$183,879,066,043.04	$1.00033786824850	€154,884,647,151.24	€0.84260259250732	¥1,270,356,109,618.30	¥6.91098421347490	$250,378,930,277.51	$1.36211005830050	₽14,025,473,218,339.00	₽76.30130107972600	Ƀ2,624,256.05	Ƀ0.00001427646312	0.08%	trending_up
4	XRP	$93,105,967,278.12	$1.52839905602620	€78,424,832,145.77	€1.28739803607390	¥643,588,570,948.31	¥10.56495295697100	$126,847,123,190.75	$2.08228354220580	₽7,105,593,618,294.00	₽116.64324958105000	Ƀ1,329,502.17	Ƀ0.00002182470059	8.03%	trending_up
5	Binance Coin	$86,520,823,725.12	$634.50617499967000	€72,878,047,198.50	€534.45597231337000	¥597,983,709,721.90	¥4385.35302869030000	$117,858,701,532.55	$864.32457159014000	₽6,602,089,321,416.70	₽48416.85806930000000	Ƀ1,235,293.28	Ƀ0.00905910487605	2.85%	trending_up
6	USD Coin	$73,585,788,647.64	$1.00059610699740	€61,982,634,322.11	€0.84282011165384	¥508,088,513,080.37	¥6.90882570590760	$100,140,942,707.46	$1.36168463049210	₽5,609,593,860,177.90	₽76.27746989581800	Ƀ1,049,591.01	Ƀ0.00001427200415	0.06%	trending_up
7	Solana	$50,374,485,497.62	$88.69404361321100	€42,431,335,875.38	€74.70858942819200	¥348,019,689,233.09	¥612.75610440841000	$68,592,418,177.83	$120.77024448593000	₽3,842,340,579,808.00	₽6765.18518444100000	Ƀ718,926.58	Ƀ0.00126580956583	4.38%	trending_up
8	Tronix	$26,696,337,081.28	$0.28183236894509	€22,486,805,257.63	€0.23739247734509	¥184,423,990,092.81	¥1.94695811114110	$36,348,769,457.11	$0.38373278600527	₽2,036,148,536,840.70	₽21.49555438690500	Ƀ380,976.46	Ƀ0.00000402195618	-0.22%	trending_down
9	Dogecoin	$19,475,811,709.57	$0.11541551884842	€16,404,826,767.58	€0.09721656900536	¥134,894,456,132.65	¥0.79939742057960	$26,586,820,318.44	$0.15755603449765	₽1,489,313,561,344.10	₽8.82581429589630	Ƀ278,660.13	Ƀ0.00000165136650	19.35%	trending_up
10	Bitcoin Cash	$11,259,665,632.99	$563.12520679949000	€9,484,219,036.65	€474.33049794093000	¥77,828,567,496.48	¥3892.40938362620000	$15,339,504,669.01	$767.16858390781000	₽859,272,829,704.01	₽42974.47239519600000	Ƀ160,775.46	Ƀ0.00804079958810	0.26%	trending_up
11	Cardano	$10,777,084,036.25	$0.29881441383567	€9,077,731,871.24	€0.25169675943323	¥74,448,287,641.67	¥2.06421526990910	$14,673,273,485.74	$0.40684340967797	₽821,952,566,342.34	₽22.79014188682500	Ƀ153,792.60	Ƀ0.00000426418181	7.89%	trending_up
12	Hyperliquid	$8,183,035,102.67	$31.55831809482700	€6,892,717,761.61	€26.58213938099800	¥56,566,417,264.23	¥218.15145201155000	$11,148,873,089.22	$42.99623292995400	₽624,526,276,049.69	₽2408.51941008030000	Ƀ116,852.87	Ƀ0.00045064943910	-0.97%	trending_down
13	LEOcoin	$7,728,028,479.31	$8.38769545560710	€6,509,457,492.64	€7.06510686077610	¥53,387,348,803.48	¥57.94450992833100	$10,522,299,363.59	$11.42048619396200	₽589,427,503,966.85	₽639.74122373747000	Ƀ110,285.67	Ƀ0.00011969968871	-1.82%	trending_down
14	Chainlink	$6,437,372,754.78	$9.09105073209510	€5,422,314,944.06	€7.65755567055680	¥44,485,115,517.03	¥62.82321335022400	$8,767,727,058.65	$12.38204692064800	₽491,141,650,419.81	₽693.60495821783000	Ƀ91,895.75	Ƀ0.00012977793912	2.87%	trending_up
15	Monero	$6,402,693,305.86	$347.09069959878000	€5,393,103,820.01	€292.36074390464000	¥44,229,501,643.42	¥2397.68608848720000	$8,717,347,225.98	$472.56834003585000	₽488,319,524,000.74	₽26471.85443943400000	Ƀ91,367.72	Ƀ0.00495305385754	-2.79%	trending_down
16	USDe	$6,298,518,578.61	$0.99900975918667	€5,305,355,572.10	€0.84148390233859	¥43,513,802,887.37	¥6.90173621007010	$8,576,287,654.11	$1.36028733695320	₽480,417,791,833.40	₽76.19919772217500	Ƀ89,889.25	Ƀ0.00001425735893	0.00%	trending_flat
17	CyberCoin	$6,160,084,604.91	$0.16314802985222	€5,188,750,144.23	€0.13742252220906	¥42,578,655,705.44	¥1.12768317931330	$8,391,976,224.20	$0.22225902326967	₽470,093,220,907.17	₽12.45028076023700	Ƀ87,957.46	Ƀ0.00000232952743	-2.69%	trending_down
18	Stellar	$5,803,167,765.62	$0.17669503309092	€4,888,112,666.00	€0.14883340688308	¥40,092,054,983.98	¥1.22072414036360	$7,901,883,388.06	$0.24059679180825	₽442,639,697,001.86	₽13.47750729737800	Ƀ82,820.73	Ƀ0.00000252172811	6.10%	trending_up
19	ZCash	$5,457,043,638.18	$330.01855915003000	€4,596,566,083.22	€277.98057270613000	¥37,680,065,516.11	¥2278.72851213900000	$7,426,495,944.94	$449.12257511296000	₽416,009,924,902.23	₽25158.49333654500000	Ƀ77,838.13	Ƀ0.00470731556626	18.52%	trending_up
20	Dai	$5,365,015,529.87	$0.99993156633564	€4,519,049,151.09	€0.84226035709270	¥37,065,167,644.46	¥6.90820575129770	$7,305,303,572.06	$1.36156244146900	₽409,221,093,356.93	₽76.27062523493000	Ƀ76,567.89	Ƀ0.00001427072347	0.00%	trending_flat
21	World Liberty Financial USD	$5,283,113,178.68	$0.99962360619490	€4,450,061,326.44	€0.84200095672288	¥36,499,179,861.88	¥6.90604962693840	$7,193,751,059.75	$1.36113748337530	₽402,972,257,753.75	₽76.24682036303000	Ƀ75,398.70	Ƀ0.00001426626943	0.02%	trending_up
22	Hedera Hashgraph	$4,467,795,622.35	$0.10389464027466	€3,763,304,673.03	€0.08751232560687	¥30,898,259,627.60	¥0.71851173161639	$6,089,846,094.67	$0.14161399106272	₽341,134,827,958.13	₽7.93278906012890	Ƀ63,828.52	Ƀ0.00000148427574	1.78%	trending_up
23	Litecoin	$4,306,459,782.13	$56.03667331081200	€3,627,408,590.76	€47.20069858981700	¥29,751,823,373.81	¥387.13776306874000	$5,863,890,962.34	$76.30233621366800	₽328,477,502,305.63	₽4274.22695621920000	Ƀ61,460.25	Ƀ0.00079973529478	1.36%	trending_up
24	Avalanche	$4,154,391,276.71	$9.62172547144020	€3,499,318,551.42	€8.10455255565250	¥28,721,481,897.39	¥66.52002556877100	$5,660,817,355.86	$13.11066457494800	₽317,101,930,783.67	₽734.41992370025000	Ƀ59,331.81	Ƀ0.00013741468111	4.58%	trending_up
25	SHIBA INU	$4,139,551,028.97	$0.00000702519142	€3,486,818,343.62	€0.00000591744519	¥28,615,763,549.12	¥0.00004856353144	$5,639,980,956.72	$0.00000957155632	₽315,934,738,489.31	₽0.00053616974362	Ƀ59,113.42	Ƀ0.00000000010032	10.00%	trending_up
26	PayPal USD	$4,033,896,614.17	$0.99982766693570	€3,397,823,728.25	€0.84217284075795	¥27,868,779,843.47	¥6.90745941117540	$5,492,755,324.68	$1.36141534268300	₽307,687,602,210.84	₽76.26238520418700	Ƀ57,570.33	Ƀ0.00001426918171	0.00%	trending_flat
27	Sui	$3,944,434,694.97	$1.02554803947090	€3,322,468,343.40	€0.86383757351107	¥27,272,831,885.70	¥7.09090184883710	$5,375,297,856.62	$1.39757065453730	₽301,107,988,779.65	₽78.28769682905400	Ƀ56,339.24	Ƀ0.00001464813051	6.00%	trending_up
28	Toncoin	$3,627,202,476.13	$1.48034258189900	€3,055,257,935.29	€1.24691920290000	¥25,066,808,587.81	¥10.23032609540700	$4,940,505,006.56	$2.01633076329100	₽276,752,203,461.39	₽112.94877363884000	Ƀ51,782.11	Ƀ0.00002113344043	1.72%	trending_up
29	Crypto.com Coin	$3,304,687,490.85	$0.08289926563668	€2,783,597,757.92	€0.06982754363256	¥22,843,779,325.29	¥0.57304436067734	$4,502,360,391.43	$0.11294331797331	₽252,208,662,363.76	₽6.32674434573720	Ƀ47,189.86	Ƀ0.00000118377447	1.31%	trending_up
30	World Liberty Financial	$2,876,367,410.84	$0.10755290991592	€2,422,816,044.76	€0.09059375197456	¥19,871,815,712.90	¥0.74304541109061	$3,916,605,684.97	$0.14644941978701	₽219,396,448,736.58	₽8.20365520687930	Ƀ41,050.48	Ƀ0.00000153495654	3.04%	trending_up
31	Tether Gold	$2,604,831,038.17	$5001.34945291310000	€2,194,096,070.41	€4212.72666847890000	¥17,995,865,951.85	¥34552.57289786800000	$3,546,868,183.12	$6810.08748255920000	₽198,684,867,996.83	₽381480.58023617000000	Ƀ37,175.21	Ƀ0.07137746484063	-0.07%	trending_down
32	Polkadot	$2,364,504,656.53	$1.41986661916410	€1,991,664,833.28	€1.19597921092100	¥16,351,454,763.72	¥9.81892115527960	$3,222,765,428.70	$1.93524552424660	₽180,529,608,298.83	₽108.40662287816000	Ƀ33,778.25	Ƀ0.00002028357488	5.56%	trending_up
33	PAX Gold	$2,310,235,495.05	$5033.08342057750000	€1,945,952,941.72	€4239.45676065400000	¥15,960,404,511.74	¥34771.36746699500000	$3,145,691,966.36	$6853.21046969150000	₽176,212,185,180.53	₽383896.20003472000000	Ƀ32,970.43	Ƀ0.07182944280798	-0.11%	trending_down
34	Uniswap	$2,304,434,706.29	$3.63371444655790	€1,941,066,832.94	€3.06074308519580	¥15,921,010,448.87	¥25.10481443188000	$3,137,927,652.68	$4.94799571134300	₽175,777,251,724.04	₽277.17181017180000	Ƀ32,889.05	Ƀ0.00005186062453	6.66%	trending_up
35	Mantle	$2,146,907,940.54	$0.65998919865115	€1,808,379,202.66	€0.55592078182944	¥14,836,320,988.18	¥4.56089029950280	$2,924,142,411.84	$0.89892182645206	₽163,801,646,721.65	₽50.35489203628000	Ƀ30,648.34	Ƀ0.00000942172347	2.73%	trending_up
36	PepeCoin	$2,055,627,586.96	$0.00000496801402	€1,731,492,117.79	€0.00000418464763	¥14,187,801,336.55	¥0.00003428889374	$2,796,323,404.71	$0.00000675811803	₽156,641,611,093.39	₽0.00037856940836	Ƀ29,308.65	Ƀ0.00000000007083	29.39%	trending_up
37	Bittensor	$2,038,482,029.77	$191.07719649948000	€1,717,050,106.36	€160.94776200105000	¥14,098,785,112.36	¥1321.55019959480000	$2,778,778,885.64	$260.46895258527000	₽155,658,820,001.21	₽14590.68586420000000	Ƀ29,124.76	Ƀ0.00273001096577	1.69%	trending_up
38	Aave	$1,975,027,842.27	$128.85282469376000	€1,663,601,502.04	€108.53505359040000	¥13,644,776,102.49	¥890.19906732057000	$2,689,296,661.43	$175.45244874426000	₽150,646,295,433.82	₽9828.31749551430000	Ƀ28,186.89	Ƀ0.00183894127991	7.27%	trending_up
39	Aster	$1,836,762,653.63	$0.74175683468297	€1,547,138,244.88	€0.62479513347649	¥12,685,357,061.08	¥5.12284495869150	$2,500,201,405.81	$1.00967943635910	₽140,053,749,006.45	₽56.55919960224400	Ƀ26,204.96	Ƀ0.00001058258923	4.26%	trending_up
40	PiCoin	$1,761,822,451.29	$0.19548057502791	€1,484,014,763.52	€0.16465680699636	¥12,171,814,678.09	¥1.35050687466650	$2,398,985,540.80	$0.26617612498675	₽134,383,941,237.87	₽14.91038446495900	Ƀ25,144.10	Ƀ0.00000278982863	27.52%	trending_up
41	OKB	$1,687,905,882.09	$80.37647057579000	€1,421,753,506.79	€67.70254794245800	¥11,661,150,972.31	¥555.29290344343000	$2,298,337,044.35	$109.44462115953000	₽128,745,915,746.66	₽6130.75789269800000	Ƀ24,089.19	Ƀ0.00114710414790	3.70%	trending_up
42	Bitget Token	$1,687,784,990.40	$2.41264858214250	€1,421,651,677.54	€2.03221732841310	¥11,660,315,773.90	¥16.66814462701800	$2,298,172,432.17	$3.28518294187430	₽128,736,694,668.49	₽184.02604930667000	Ƀ24,087.46	Ƀ0.00003443245487	1.33%	trending_up
43	MemeCore	$1,662,781,855.52	$1.31080795890770	€1,400,591,086.98	€1.10411713833120	¥11,487,636,638.21	¥9.05595973664180	$2,264,138,497.16	$1.78487078885140	₽126,830,216,182.15	₽99.98308331888800	Ƀ23,730.75	Ƀ0.00001870747656	-5.18%	trending_down
44	sky	$1,583,566,339.00	$0.06885703439347	€1,333,866,431.53	€0.05799951949624	¥10,940,305,587.90	¥0.47570915066243	$2,156,263,105.49	$0.09375918088187	₽120,787,361,797.03	₽5.25210679259020	Ƀ22,600.09	Ƀ0.00000098270289	1.05%	trending_up
45	Global Dollar	$1,571,903,080.38	$0.99985543128163	€1,324,042,258.86	€0.84219622716628	¥10,859,170,110.83	¥6.90729622584700	$2,140,271,830.45	$1.36138317991570	₽119,891,578,754.74	₽76.26058354287700	Ƀ22,432.48	Ƀ0.00001426884461	-0.01%	trending_down
46	Ripple USD	$1,521,854,448.48	$0.99994305322025	€1,281,885,395.34	€0.84227003270237	¥10,513,920,890.39	¥6.90823105122930	$2,072,225,453.66	$1.36156742792100	₽116,079,825,768.08	₽76.27090456094800	Ƀ21,719.28	Ƀ0.00001427077574	0.00%	trending_flat
47	Ondo	$1,423,051,872.28	$0.29224794441807	€1,198,662,206.95	€0.24616570404634	¥9,838,400,925.12	¥2.02048323236790	$1,939,084,860.24	$0.39822410939238	₽108,621,690,911.53	₽22.30731465698500	Ƀ20,323.82	Ƀ0.00000417384174	7.36%	trending_up
48	Ethereum Classic	$1,406,020,425.25	$9.03983908817240	€1,184,316,312.55	€7.61441918107120	¥9,715,279,820.18	¥62.46322222201500	$1,914,818,490.90	$12.31109500967700	₽107,262,362,021.89	₽689.63044596153000	Ƀ20,069.48	Ƀ0.00012903428237	4.44%	trending_up
49	Internet Computer	$1,388,610,110.12	$2.52948747942630	€1,169,651,290.74	€2.13063283469540	¥9,592,056,672.51	¥17.47285798815400	$1,890,532,009.60	$3.44378671369510	₽105,901,906,520.88	₽192.91055469031000	Ƀ19,814.93	Ƀ0.00003609480285	4.65%	trending_up
50	NEAR Protocol	$1,387,377,148.86	$1.07730857885670	€1,168,612,745.28	€0.90743640752542	¥9,594,267,210.83	¥7.45001918371760	$1,890,967,692.33	$1.46835034652340	₽105,926,312,154.75	₽82.25256189678800	Ƀ19,819.49	Ƀ0.00001538998221	4.89%	trending_up
51	Worldcoin	$1,205,441,450.70	$0.42545172276273	€1,015,365,031.87	€0.35836564421406	¥8,339,273,030.10	¥2.94328527957300	$1,643,616,498.37	$0.58010239351113	₽92,070,443,601.22	₽32.49558808749000	Ƀ17,226.97	Ƀ0.00000608013308	5.57%	trending_up
52	POL (ex-MATIC)	$1,156,099,555.63	$0.10915452955569	€973,803,465.50	€0.09194282502629	¥7,986,295,281.22	¥0.75403567112278	$1,574,046,878.86	$0.14861552858870	₽88,173,363,147.85	₽8.32499409490970	Ƀ16,497.80	Ƀ0.00000155765982	8.43%	trending_up
53	KuCoin	$1,145,536,151.39	$8.66812427062820	€964,905,719.97	€7.30131709938700	¥7,918,188,538.51	¥59.91591113622400	$1,560,623,482.66	$11.80903655542500	₽87,421,424,940.49	₽661.50664418498000	Ƀ16,357.11	Ƀ0.00012377213857	3.01%	trending_up
54	Atomic Coin	$1,075,489,434.87	$2.18080698817640	€905,904,109.80	€1.83693298066680	¥7,435,351,184.45	¥15.07691781695000	$1,465,459,379.23	$2.97156248260510	₽82,090,618,620.11	₽166.45797619713000	Ƀ15,359.68	Ƀ0.00003114535565	2.28%	trending_up
55	Ethena	$1,062,384,514.29	$0.12916529049070	€894,865,599.30	€0.10879824915554	¥7,349,364,852.15	¥0.89353979965318	$1,448,512,032.15	$0.17611088536802	₽81,141,279,303.62	₽9.86520113113880	Ƀ15,182.05	Ƀ0.00000184584244	5.90%	trending_up
56	USDD	$1,028,425,208.83	$0.99961582298718	€866,261,065.05	€0.84199440078691	¥7,104,234,064.00	¥6.90522239206740	$1,400,198,347.47	$1.36097444076030	₽78,434,892,269.19	₽76.23768720702700	Ƀ14,675.67	Ƀ0.00001426456056	0.01%	trending_up
57	Midnight	$993,590,539.72	$0.05982818355434	€836,919,196.24	€0.05039435591512	¥6,864,369,282.26	¥0.41333198031265	$1,352,922,558.41	$0.08146504613676	₽75,786,645,020.37	₽4.56342640954430	Ƀ14,180.17	Ƀ0.00000085384637	4.88%	trending_up
58	Kaspa	$903,028,247.02	$0.03319440686896	€760,636,946.97	€0.02796024640505	¥6,239,349,222.21	¥0.22935217958336	$1,229,735,168.00	$0.04520382351540	₽68,886,058,604.72	₽2.53218198264160	Ƀ12,889.02	Ƀ0.00000047378750	2.53%	trending_up
59	Quant	$892,332,579.59	$73.91302450112600	€751,627,793.77	€62.25827097173900	¥6,166,754,535.14	¥510.79999707947000	$1,215,427,227.14	$100.67535857559000	₽68,084,570,870.98	₽5639.53022677900000	Ƀ12,739.06	Ƀ0.00105519229899	4.44%	trending_up
60	Algorand	$880,111,734.02	$0.09919497206190	€741,333,955.57	€0.08355371047724	¥6,082,303,586.14	¥0.68551970276113	$1,198,782,494.13	$0.13511147666544	₽67,152,183,082.59	₽7.56853779733370	Ƀ12,564.60	Ƀ0.00000141612200	3.28%	trending_up
61	Flare	$849,982,150.40	$0.01002534558050	€715,955,264.96	€0.00844452903868	¥5,872,229,183.38	¥0.06926160374475	$1,157,378,195.10	$0.01365101180969	₽64,832,839,012.48	₽0.76468854758610	Ƀ12,130.64	Ƀ0.00000014307813	4.41%	trending_up
62	Gatechain Token	$846,201,750.44	$7.34674023615160	€712,770,966.03	€6.18829154223480	¥5,849,448,407.94	¥50.78502609514500	$1,152,888,252.36	$10.00939847617900	₽64,581,325,949.83	₽560.69634175579000	Ƀ12,083.58	Ƀ0.00010490988400	3.38%	trending_up
63	trump	$832,140,662.48	$3.57913049923470	€700,927,058.54	€3.01476604385430	¥5,748,968,587.84	¥24.72695992353800	$1,133,084,333.07	$4.87352304428290	₽63,471,970,065.23	₽273.00007576830000	Ƀ11,876.01	Ƀ0.00005108006624	3.61%	trending_up
64	Pump.fun	$827,315,590.18	$0.00233704968976	€696,862,813.29	€0.00196853902058	¥5,716,516,735.01	¥0.01614835235877	$1,126,688,283.85	$0.00318273526511	₽63,113,682,661.08	₽0.17828723915559	Ƀ11,808.98	Ƀ0.00000003335869	9.70%	trending_up
65	Render	$781,117,417.99	$1.50587095063400	€657,949,261.29	€1.26842220739620	¥5,405,752,021.53	¥10.42143568691000	$1,065,438,579.19	$2.05399722132130	₽59,682,658,767.03	₽115.05873511902000	Ƀ11,167.01	Ƀ0.00002152822777	6.99%	trending_up
66	Filecoin	$769,154,388.82	$1.02169187356660	€647,872,586.48	€0.86058945555885	¥5,313,818,468.32	¥7.05851156231570	$1,047,319,073.54	$1.39118673964190	₽58,667,658,659.06	₽77.93008915298600	Ƀ10,977.10	Ƀ0.00001458121982	6.08%	trending_up
67	Aptos	$760,199,176.52	$0.97633799607872	€640,329,449.97	€0.82238706818103	¥5,256,490,885.51	¥6.75100938814000	$1,036,020,179.67	$1.33058006026660	₽58,034,728,670.91	₽74.53508559781900	Ƀ10,858.67	Ƀ0.00001394599287	2.98%	trending_up
68	VeChain	$756,370,576.42	$0.00879653677045	€637,104,551.19	€0.00740948125941	¥5,226,237,795.48	¥0.06078077912086	$1,030,057,492.30	$0.01197949641246	₽57,700,716,892.03	₽0.67105529173671	Ƀ10,796.17	Ƀ0.00000012555875	6.19%	trending_up
69	XinFin Network	$745,334,762.39	$0.03739338767565	€627,808,886.39	€0.03149712352018	¥5,149,257,006.20	¥0.25833782776537	$1,014,885,079.21	$0.05091670632855	₽56,850,804,028.89	₽2.85220046345570	Ƀ10,637.15	Ƀ0.00000053366501	2.46%	trending_up
70	pippin	$727,332,517.94	$0.72733524326088	€612,645,271.84	€0.61264756743301	¥5,027,100,304.58	¥5.02711914119330	$990,808,787.50	$0.99081250006960	₽55,502,122,714.98	₽55.50233068221300	Ƀ10,384.80	Ƀ0.00001038484228	19.08%	trending_up
71	UCoin	$709,893,724.69	$0.99999116304190	€597,956,262.40	€0.84231055647113	¥4,904,407,281.09	¥6.90858894854940	$966,626,790.23	$1.36163796715600	₽54,147,520,094.55	₽76.27485595634000	Ƀ10,131.35	Ƀ0.00001427151507	0.00%	trending_flat
72	arb	$700,459,434.28	$0.12021370770818	€590,009,589.76	€0.10125816984934	¥4,839,229,070.63	¥0.83051443175814	$953,780,588.68	$0.16368899510085	₽53,427,914,593.06	₽9.16936426870710	Ƀ9,996.71	Ƀ0.00000171564690	3.48%	trending_up
73	Bonk	$626,289,000.68	$0.00000711731227	€527,534,498.48	€0.00000599504023	¥4,332,445,950.80	¥0.00004923505071	$853,896,930.50	$0.00000970390840	₽47,832,733,036.65	₽0.00054358370844	Ƀ8,949.81	Ƀ0.00000000010171	10.43%	trending_up
74	LayerZero	$558,581,343.32	$1.86898670418850	€470,503,119.94	€1.57428114269860	¥3,858,456,891.55	¥12.91021391118300	$760,476,768.45	$2.54451922910590	₽42,599,617,057.67	₽142.53629992674000	Ƀ7,970.66	Ƀ0.00002666945649	3.87%	trending_up
75	Nexo	$555,767,939.64	$0.86012770739887	€468,133,339.38	€0.72450105024080	¥3,840,326,450.78	¥5.94343601021940	$756,903,376.45	$1.17141259773110	₽42,399,446,405.07	₽65.61900395889000	Ƀ7,933.21	Ƀ0.00001227773677	0.45%	trending_up
76	Jupiter	$552,337,555.21	$0.17027005685554	€465,243,864.83	€0.14342153375044	¥3,814,866,654.09	¥1.17601556504300	$751,885,416.04	$0.23178502227510	₽42,118,355,383.44	₽12.98389852024800	Ƀ7,880.61	Ƀ0.00000242937074	9.04%	trending_up
77	MYX Finance	$526,869,264.21	$2.09512900592180	€443,791,464.89	€1.76476487401000	¥3,639,955,342.20	¥14.47451300676200	$717,411,533.61	$2.85283241091340	₽40,187,232,368.51	₽159.80707534506000	Ƀ7,519.29	Ƀ0.00002990092941	-22.13%	trending_down
78	Morpho	$525,061,167.68	$1.38551146271730	€442,268,472.64	€1.16704124425310	¥3,626,873,459.90	¥9.57045590465620	$714,833,179.66	$1.88627463868850	₽40,042,800,749.35	₽105.66342143100000	Ƀ7,492.27	Ƀ0.00001977030428	12.58%	trending_up
79	Sei	$524,061,542.78	$0.07783092219937	€441,426,470.59	€0.06555838672513	¥3,620,557,777.55	¥0.53770660065266	$713,588,399.73	$0.10597847521277	₽39,973,071,928.40	₽5.93659484114570	Ƀ7,479.22	Ƀ0.00000111077499	2.58%	trending_up
80	Dash	$506,984,148.67	$40.27566776754900	€427,041,874.14	€33.92491992262600	¥3,504,636,951.45	¥278.41421447551000	$690,741,158.54	$54.87363162710300	₽38,693,238,321.45	₽3073.85549545200000	Ƀ7,239.75	Ƀ0.00057513809069	5.55%	trending_up
81	Stox	$503,548,750.25	$0.27749759949134	€424,148,176.21	€0.23374122300834	¥3,482,925,910.48	¥1.91938432751980	$686,462,053.51	$0.37829817251812	₽38,453,535,751.93	₽21.19112371523700	Ƀ7,194.90	Ƀ0.00000396499525	2.39%	trending_up
82	TrueUSD	$493,811,887.19	$0.99857800937420	€415,946,641.19	€0.84112023170006	¥3,411,079,070.68	¥6.89782614918480	$672,301,508.49	$1.35951668937310	₽37,660,304,688.81	₽76.15602836689500	Ƀ7,046.48	Ƀ0.00001424928166	0.00%	trending_flat
83	Pudgy Penguins	$487,936,260.05	$0.00776222057766	€410,997,494.69	€0.00653825811254	¥3,374,543,655.26	¥0.05368314336472	$665,100,615.63	$0.01058059854857	₽37,256,932,369.34	₽0.59269324863907	Ƀ6,971.01	Ƀ0.00000011089671	11.76%	trending_up
84	Humanity Protocol	$478,399,611.12	$0.19844724606944	€402,964,603.64	€0.16715568741472	¥3,304,877,408.06	¥1.37091210984910	$651,369,851.23	$0.27019786418128	₽36,487,776,321.73	₽15.13567017610700	Ƀ6,827.10	Ƀ0.00000283198103	-12.73%	trending_down
85	EURC	$460,827,246.26	$1.18516854128140	€388,163,084.41	€0.99828879535508	¥3,184,161,823.23	¥8.18911740542370	$627,577,594.26	$1.61402180094450	₽35,155,005,778.61	₽90.41263782807600	Ƀ6,577.73	Ƀ0.00001691678479	-0.05%	trending_down
86	Tezos	$451,553,863.91	$0.41985623785717	€380,351,947.54	€0.35365246655937	¥3,119,185,812.25	¥2.90022902020040	$614,771,244.92	$0.57161628470915	₽34,437,632,677.57	₽32.02022184322100	Ƀ6,443.50	Ƀ0.00000599118901	2.54%	trending_up
87	PancakeSwap	$447,232,005.60	$1.34657413662320	€376,711,568.49	€1.13424363361220	¥3,091,205,359.69	¥9.30733296425110	$609,256,479.63	$1.83441481776800	₽34,128,712,143.31	₽102.75839052995000	Ƀ6,385.70	Ƀ0.00001922675435	3.52%	trending_up
88	Virtuals Protocol	$445,973,214.32	$0.67954445208065	€375,651,265.94	€0.57239252378767	¥3,080,700,002.50	¥4.69416666289110	$607,185,942.03	$0.92518973121024	₽34,012,726,865.82	₽51.82634090891300	Ƀ6,364.00	Ƀ0.00000969704100	5.21%	trending_up
89	Chiliz	$439,094,294.55	$0.04272761371434	€369,857,028.00	€0.03599023812864	¥3,033,508,293.16	¥0.29518618701673	$597,884,762.92	$0.05817927837585	₽33,491,702,839.18	₽3.25902786555710	Ƀ6,266.51	Ƀ0.00000060978503	2.12%	trending_up
90	Lighter	$429,691,457.43	$1.71876582973060	€361,936,849.04	€1.44774739616700	¥2,970,578,146.83	¥11.88231258733700	$585,481,640.21	$2.34192656084000	₽32,796,917,278.51	₽131.18766911406000	Ƀ6,136.51	Ƀ0.00002454605483	3.79%	trending_up
91	Decred	$425,023,648.02	$24.60147706932300	€358,005,069.15	€20.72226696207800	¥2,937,348,595.45	¥170.02139634537000	$578,932,311.67	$33.51011186464400	₽32,430,043,628.27	₽1877.13549211260000	Ƀ6,067.87	Ƀ0.00035122409772	-0.15%	trending_down
92	Operand	$416,219,997.19	$0.19652974439758	€350,589,595.59	€0.16554054124148	¥2,875,518,283.58	¥1.35775521863230	$566,745,959.17	$0.26760472645896	₽31,747,400,882.22	₽14.99041041469000	Ƀ5,940.14	Ƀ0.00000280480199	2.58%	trending_up
93	Story	$414,370,921.16	$1.18252972576270	€349,032,085.57	€0.99606607354500	¥2,863,916,690.12	¥8.17303156482600	$564,459,360.53	$1.61085138634110	₽31,619,312,516.20	₽90.23504075526400	Ƀ5,916.18	Ƀ0.00001688355524	2.48%	trending_up
94	Fetch.ai	$411,973,186.03	$0.18067283022161	€347,012,430.11	€0.15218397700661	¥2,846,757,176.50	¥1.24845910722890	$561,077,331.95	$0.24606317346489	₽31,429,861,466.27	₽13.78371752617500	Ƀ5,880.73	Ƀ0.00000257902201	7.70%	trending_up
95	Stable	$404,193,066.52	$0.02296551514326	€340,459,095.41	€0.01934426678444	¥2,792,541,828.34	¥0.15866714933759	$550,391,839.30	$0.03127226359644	₽30,831,292,365.94	₽1.75177797533730	Ƀ5,768.73	Ƀ0.00000032776890	-2.30%	trending_down
96	First Digital USD	$395,108,827.93	$0.99923619774585	€332,807,277.72	€0.84167463561289	¥2,729,668,604.05	¥6.90337315755690	$537,999,935.55	$1.36060996866060	₽30,137,135,257.71	₽76.21727057825200	Ƀ5,638.85	Ƀ0.00001426074047	0.00%	trending_flat
97	Curve DAO Token	$392,046,092.51	$0.26754105516882	€330,227,480.55	€0.22535464650769	¥2,709,291,638.50	¥1.84888143914890	$533,983,768.11	$0.36440251157854	₽29,912,161,659.85	₽20.41273066058400	Ƀ5,596.76	Ƀ0.00000381935291	4.74%	trending_up
98	Kaia	$376,096,230.54	$0.06022948659732	€316,792,624.72	€0.05073238069168	¥2,600,547,715.04	¥0.41646164207242	$512,551,047.77	$0.08208188212283	₽28,711,565,248.63	₽4.59797970279950	Ƀ5,372.12	Ƀ0.00000086031151	3.80%	trending_up
99	Kite	$372,207,740.90	$0.20678207827656	€313,517,279.90	€0.17417626660976	¥2,573,377,908.06	¥1.42965439336520	$507,196,055.45	$0.28177558636286	₽28,411,594,714.94	₽15.78421928607800	Ƀ5,315.99	Ƀ0.00000295332873	-6.05%	trending_down
100	JUST	$366,826,100.71	$0.04161334120335	€308,984,227.49	€0.03505166633572	¥2,534,273,140.65	¥0.28749200970451	$499,488,760.03	$0.05666280604954	₽27,979,855,249.23	₽3.17407965535630	Ƀ5,235.21	Ƀ0.00000059389067	-0.82%	trending_down
101	Gnosis	$353,409,498.83	$133.90280281215000	€297,683,182.24	€112.78874105913000	¥2,441,500,273.14	¥925.05643091921000	$481,203,830.98	$182.32260849242000	₽26,955,588,621.38	₽10213.16314305600000	Ƀ5,054.62	Ƀ0.00191513849326	3.11%	trending_up
102	BitTorrent	$352,967,408.12	$0.00000035760270	€297,273,616.92	€0.00000030117751	¥2,438,223,299.87	¥0.00000247024287	$480,557,960.86	$0.00000048686881	₽26,919,408,923.01	₽0.00002727292367	Ƀ5,055.32	Ƀ0.00000000000512	2.51%	trending_up
103	Pyth Network	$351,404,898.53	$0.06111408172687	€295,950,970.27	€0.05146989088672	¥2,427,375,018.42	¥0.42215346421958	$478,419,835.11	$0.08320370326397	₽26,799,637,561.39	₽4.66082074279130	Ƀ5,037.54	Ƀ0.00000087609650	24.70%	trending_up
104	Bitcoin SV	$343,472,368.29	$17.18331893498600	€289,312,958.31	€14.47381883867900	¥2,372,930,377.18	¥118.71353636019000	$467,689,150.28	$23.39766622782300	₽26,198,536,931.63	₽1310.66675892510000	Ƀ4,901.91	Ƀ0.00024523416223	3.95%	trending_up
105	eCash	$171,413,850.69	$0.00000857556252	€144,384,971.89	€0.00000722335067	¥1,184,238,299.57	¥0.00005924556002	$233,405,669.79	$0.00001167691471	₽13,074,682,310.78	₽0.00065410557645	Ƀ2,446.36	Ƀ0.00000000012239	0.73%	trending_up
106	Vesper	$1,470,536.03	$0.15619641740743	€1,238,658.97	€0.13156705391780	¥10,159,418.74	¥1.07910637912190	$2,002,355.39	$0.21268485176283	₽112,165,915.08	₽11.91396452185400	Ƀ20.99	Ƀ0.00000222917922	2.12%	trending_up