Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,301.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$271.46	-0.36%	trending_down
Last 7 days	+$4,431.31	+6.25%	trending_up
Last 30 days	+$4,657.69	+6.59%	trending_up
Last 6 months	-$31,792.63	-29.69%	trending_down
Last 1 year	-$9,882.55	-11.60%	trending_down
Last 2 years	+$13,640.53	+22.12%	trending_up
Last 3 years	+$45,784.70	+155.11%	trending_up
Last 4 years	+$36,571.44	+94.43%	trending_up
Last 5 years	+$18,601.38	+32.81%	trending_up
Last 6 years	+$68,148.02	+952.68%	trending_up
Last 7 years	+$70,017.87	+1,325.23%	trending_up
Last 8 years	+$67,104.29	+818.64%	trending_up
Last 9 years	+$74,074.25	+6,036.68%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,791 (20,018,097 BTC)
Days Since Creation (first block)	6,315 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

708 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,998 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,516,475,277,995.00	$75755.56116803200000	€1,287,931,838,274.20	€64338.66781108100000	¥10,338,873,502,787.00	¥516478.68937530000000	$2,089,475,461,785.40	$104379.79995537000000	₽115,603,206,385,090.00	₽5774961.12175650000000	Ƀ20,018,006.00	Ƀ1.00000000000000	-0.58%	trending_down
2	Ethereum	$282,168,701,958.09	$2337.95203722890000	€239,643,903,392.09	€1985.60629955430000	¥1,923,741,559,339.70	¥15939.45560421600000	$388,786,145,992.95	$3221.34721449590000	₽21,510,147,353,672.00	₽178225.62345728000000	Ƀ3,724,725.92	Ƀ0.03086178758604	-0.83%	trending_down
3	Tether	$187,133,783,268.97	$1.00030012535300	€158,931,412,193.85	€0.84954789436144	¥1,275,821,994,192.90	¥6.81974616461940	$257,842,283,277.15	$1.37826352771760	₽14,265,491,619,136.00	₽76.25439301002100	Ƀ2,470,231.63	Ƀ0.00001320431279	0.02%	trending_up
4	XRP	$88,369,742,096.74	$1.43528018520680	€75,051,803,374.57	€1.21897341433480	¥602,478,390,692.96	¥9.78530971868440	$121,760,249,147.99	$1.97760080318710	₽6,736,559,231,821.60	₽109.41358153247000	Ƀ1,166,511.62	Ƀ0.00001894620227	-0.12%	trending_down
5	Binance Coin	$84,126,591,311.95	$624.14621014456000	€71,448,125,115.10	€530.08300725230000	¥573,549,861,587.47	¥4255.24161690270000	$115,913,823,839.17	$859.97985564768000	₽6,413,097,423,366.50	₽47579.61055666400000	Ƀ1,110,500.54	Ƀ0.00823894906884	-1.55%	trending_down
6	USD Coin	$78,401,136,453.71	$0.99967760695170	€66,585,536,382.18	€0.84901919384083	¥534,515,428,000.45	¥6.81550202091480	$108,025,005,862.74	$1.37740579073840	₽5,976,637,331,184.50	₽76.20693748979700	Ƀ1,034,922.52	Ƀ0.00001319609533	0.00%	trending_flat
7	Solana	$49,582,878,495.79	$86.17369038803800	€42,110,391,626.32	€73.18671203072800	¥338,041,190,720.75	¥587.50636895854000	$68,317,769,135.42	$118.73441930116000	₽3,779,777,896,210.60	₽6569.15088524490000	Ƀ654,511.40	Ƀ0.00113752296279	-0.86%	trending_down
8	Tronix	$31,289,233,704.34	$0.33013329861232	€26,573,727,160.46	€0.28037989957836	¥213,320,608,626.07	¥2.25074978994930	$43,111,870,659.52	$0.45487416549299	₽2,385,225,657,180.60	₽25.16656117502200	Ƀ413,028.87	Ƀ0.00000435787543	0.48%	trending_up
9	Dogecoin	$16,053,340,412.38	$0.09465065677691	€13,633,989,638.85	€0.08038614024603	¥109,446,858,929.50	¥0.64529978270796	$22,119,095,087.20	$0.13041440744007	₽1,223,770,444,392.80	₽7.21536286719550	Ƀ211,909.73	Ƀ0.00000124942189	-1.53%	trending_down
10	Hyperliquid	$11,182,188,554.10	$43.77093538248100	€9,496,954,463.68	€37.17434902379400	¥76,236,806,905.30	¥298.41710615715000	$15,407,378,499.27	$60.30978331675200	₽852,435,163,312.26	₽3336.72467340150000	Ƀ147,608.81	Ƀ0.00057779171202	-1.02%	trending_down
11	LEOcoin	$9,351,209,940.50	$10.15546512700100	€7,941,917,144.00	€8.62496544410610	¥63,753,744,011.37	¥69.23691459635700	$12,884,564,616.52	$13.99270762523800	₽712,856,891,496.09	₽774.16648200520000	Ƀ123,439.25	Ƀ0.00013405570456	0.09%	trending_up
12	Cardano	$8,991,773,407.77	$0.24862045569076	€7,636,650,212.80	€0.21115161267497	¥61,303,213,562.14	¥1.69501968076290	$12,389,314,989.89	$0.34256169487352	₽685,456,500,418.87	₽18.95271374867000	Ƀ118,694.57	Ƀ0.00000328187729	-1.21%	trending_down
13	Bitcoin Cash	$8,852,915,726.30	$442.13208410000000	€7,518,719,355.94	€375.49968410154000	¥60,356,523,547.23	¥3014.32390976870000	$12,197,989,933.49	$609.19169207719000	₽674,871,169,130.34	₽33704.39815890600000	Ƀ116,861.60	Ƀ0.00583629871237	-0.96%	trending_down
14	Chainlink	$6,744,634,331.40	$9.27607565050650	€5,728,170,725.22	€7.87810611744560	¥45,982,893,481.17	¥63.24150096246000	$9,293,094,413.52	$12.78104083505000	₽514,153,686,458.58	₽707.12929081638000	Ƀ89,031.54	Ƀ0.00012244745478	-1.14%	trending_down
15	Monero	$6,500,466,482.73	$352.39099413702000	€5,520,800,680.51	€299.28320458362000	¥44,318,230,339.28	¥2402.49608072800000	$8,956,667,743.22	$485.54193127170000	₽495,540,401,684.25	₽26863.29900302000000	Ƀ85,808.44	Ƀ0.00465168482292	1.69%	trending_up
16	USDe	$5,671,015,105.95	$0.99960331009144	€4,816,353,432.38	€0.84895609403749	¥38,663,279,687.83	¥6.81499548721060	$7,813,808,163.73	$1.37730342080950	₽432,310,067,443.17	₽76.20127372765400	Ƀ74,859.39	Ƀ0.00001319511459	-0.03%	trending_down
17	Stellar	$5,659,836,443.53	$0.17059082186271	€4,806,859,472.63	€0.14488159087225	¥38,587,066,921.03	¥1.16303704621340	$7,798,405,643.71	$0.23504856390353	₽431,457,901,082.24	₽13.00439662509400	Ƀ74,711.83	Ƀ0.00000225185873	0.23%	trending_up
18	CyberCoin	$5,658,975,531.63	$0.14760001519070	€4,806,128,306.18	€0.12535565970136	¥38,581,197,481.98	¥1.00629262356570	$7,797,219,436.25	$0.20337068093051	₽431,392,272,464.75	₽11.25177262440600	Ƀ74,700.46	Ƀ0.00000194837201	1.17%	trending_up
19	ZCash	$5,578,958,215.14	$335.36493893295000	€4,738,170,159.41	€284.82309508118000	¥38,035,663,423.36	¥2286.41754416320000	$7,686,967,576.73	$462.08258110877000	₽425,292,431,282.64	₽25565.37703736700000	Ƀ73,644.21	Ƀ0.00442693491754	3.20%	trending_up
20	Dai	$5,364,234,009.76	$0.99978590662225	€4,555,806,394.85	€0.84911117199293	¥36,571,738,208.34	¥6.81624037557870	$7,391,109,830.35	$1.37755501143950	₽408,923,680,014.08	₽76.21519333764800	Ƀ70,809.77	Ƀ0.00001319752492	0.01%	trending_up
21	Litecoin	$4,268,474,859.92	$55.37921395797100	€3,625,185,819.21	€47.03317876000700	¥29,101,181,052.51	¥377.55886700127000	$5,881,318,085.75	$76.30424995199100	₽325,392,301,042.85	₽4221.64132414450000	Ƀ56,345.37	Ƀ0.00073102506409	-1.16%	trending_down
22	World Liberty Financial USD	$4,198,849,727.05	$1.00020695971260	€3,566,143,905.54	€0.84949026174611	¥28,627,222,059.79	¥6.81928351876990	$5,785,531,471.77	$1.37817002747800	₽320,092,770,176.36	₽76.24921997607200	Ƀ55,426.29	Ƀ0.00001320308297	0.04%	trending_up
23	MemeCore	$4,140,929,381.86	$3.20514375932280	€3,516,862,337.51	€2.72210615878660	¥28,231,614,246.70	¥21.85170860793600	$5,705,579,548.79	$4.41620732878300	₽315,669,316,146.10	₽244.33296136074000	Ƀ54,661.72	Ƀ0.00004230902273	-27.28%	trending_down
24	PayPal USD	$4,115,619,264.81	$0.99974298292096	€3,495,366,632.27	€0.84907471719389	¥28,059,057,461.68	¥6.81594773466040	$5,670,706,004.02	$1.37749586901760	₽313,739,887,603.74	₽76.21192119891300	Ƀ54,327.62	Ƀ0.00001319695832	0.02%	trending_up
25	Avalanche	$4,009,199,332.22	$9.28545550130420	€3,404,984,928.46	€7.88607235906920	¥27,333,518,287.29	¥63.30544997124300	$5,524,075,299.90	$12.79396486247200	₽305,627,335,022.95	₽707.84433104379000	Ƀ52,922.84	Ƀ0.00012257127210	-1.40%	trending_down
26	Hedera Hashgraph	$3,856,951,638.27	$0.08903006081889	€3,275,682,027.72	€0.07561260744306	¥26,295,539,184.26	¥0.60698024564495	$5,314,300,814.79	$0.12267006929931	₽294,021,262,810.24	₽6.78689632773340	Ƀ50,913.12	Ƀ0.00000117522806	0.03%	trending_up
27	Sui	$3,790,628,122.58	$0.95883005383718	€3,219,353,930.11	€0.81432765291354	¥25,843,365,351.30	¥6.53701565804590	$5,222,916,958.69	$1.32112398967960	₽288,965,320,794.93	₽73.09306667268300	Ƀ50,037.62	Ƀ0.00001265689329	-1.09%	trending_down
28	SHIBA INU	$3,556,903,712.13	$0.00000603639060	€3,020,853,424.39	€0.00000512666428	¥24,249,902,438.19	¥0.00004115430017	$4,900,879,779.76	$0.00000831724078	₽271,148,155,127.84	₽0.00046016319430	Ƀ46,952.38	Ƀ0.00000000007968	-1.50%	trending_down
29	Toncoin	$3,251,413,199.19	$1.30617705054810	€2,761,402,470.18	€1.10932702579110	¥22,167,159,768.11	¥8.90512327752180	$4,479,959,676.50	$1.79971604909770	₽247,860,150,813.62	₽99.57185411529700	Ƀ42,919.80	Ƀ0.00001724199558	-5.02%	trending_down
30	Crypto.com Coin	$3,045,835,412.39	$0.06996882209218	€2,586,806,694.89	€0.05942403082114	¥20,765,592,091.02	¥0.47702643837789	$4,196,704,322.96	$0.09640654151972	₽232,188,644,880.87	₽5.33382924088180	Ƀ40,206.10	Ƀ0.00000092361301	-0.63%	trending_down
31	Bittensor	$2,699,539,546.33	$248.71352644300000	€2,292,700,039.92	€211.23065701336000	¥18,404,650,765.03	¥1695.65420923050000	$3,719,560,563.91	$342.68993240949000	₽205,789,986,719.67	₽18959.80867302200000	Ƀ35,634.87	Ƀ0.00328310585531	-0.46%	trending_down
32	Tether Gold	$2,678,799,601.34	$4784.43587351060000	€2,275,085,749.82	€4063.38789632140000	¥18,263,252,042.08	¥32618.84845483400000	$3,690,984,030.71	$6592.23496831650000	₽204,208,949,312.92	₽364724.79027349000000	Ƀ35,361.10	Ƀ0.06315623301764	-0.04%	trending_down
33	World Liberty Financial	$2,511,646,005.12	$0.07906778136330	€2,133,309,587.52	€0.06715757543156	¥17,125,143,825.33	¥0.53910747176738	$3,460,973,557.02	$0.10895305307870	₽191,483,292,205.87	₽6.02798286541260	Ƀ33,154.61	Ƀ0.00000104372247	-1.19%	trending_down
34	PAX Gold	$2,363,667,228.29	$4788.15395198560000	€2,007,446,031.32	€4066.54563434370000	¥16,114,774,062.34	¥32644.19719845300000	$3,256,778,890.50	$6597.35792274340000	₽180,185,931,404.96	₽365008.22502481000000	Ƀ31,201.24	Ƀ0.06320531295868	-0.03%	trending_down
35	Global Dollar	$2,273,644,145.21	$0.99986899882553	€1,930,990,057.02	€0.84918174161953	¥15,501,023,688.82	¥6.81680687329300	$3,132,740,585.48	$1.37766950003180	₽173,323,335,486.81	₽76.22152758210600	Ƀ30,012.90	Ƀ0.00001319862177	0.01%	trending_up
36	Mantle	$2,161,863,359.17	$0.65951807674076	€1,836,055,417.90	€0.56012408594939	¥14,738,935,823.82	¥4.49639639179560	$2,978,723,429.43	$0.90871698203725	₽164,802,116,930.70	₽50.27606150029700	Ƀ28,537.36	Ƀ0.00000870587012	-1.23%	trending_down
37	Polkadot	$2,148,429,302.51	$1.27888040574660	€1,824,645,967.62	€1.08614417643780	¥14,647,346,455.72	¥8.71902294225890	$2,960,213,314.46	$1.76210536705800	₽163,778,018,452.18	₽97.49098955496300	Ƀ28,360.02	Ƀ0.00001688167028	-1.01%	trending_down
38	Uniswap	$2,123,090,388.14	$3.33266125012090	€1,803,125,805.01	€2.83040587109890	¥14,474,593,339.22	¥22.72108460495000	$2,925,300,091.30	$4.59190730347910	₽161,846,394,646.65	₽254.05381274575000	Ƀ28,025.54	Ƀ0.00004399229837	-1.21%	trending_down
39	sky	$1,768,618,340.19	$0.07627575153717	€1,502,075,176.00	€0.06478046185026	¥12,057,909,257.93	¥0.52002519125495	$2,436,890,780.03	$0.10509654425549	₽134,824,453,761.01	₽5.81461602116390	Ƀ23,346.38	Ƀ0.00000100686670	-1.05%	trending_down
40	NEAR Protocol	$1,765,152,718.66	$1.36485524615670	€1,499,131,847.89	€1.15916200657410	¥12,034,281,690.01	¥9.30517361172260	$2,432,115,673.41	$1.88056580091700	₽134,560,264,184.60	₽104.04498180533000	Ƀ23,300.64	Ƀ0.00001801656836	-1.29%	trending_down
41	OKB	$1,765,136,729.09	$84.05412995672400	€1,499,118,268.06	€71.38658419333600	¥12,034,172,677.93	¥573.05584180597000	$2,432,093,642.18	$115.81398296087000	₽134,559,045,275.58	₽6407.57358455140000	Ƀ23,300.42	Ƀ0.00110954402107	-0.74%	trending_down
42	PiCoin	$1,763,769,792.70	$0.17305105810052	€1,498,415,060.21	€0.14701596133242	¥12,028,527,676.53	¥1.18017070619450	$2,430,952,793.33	$0.23851125856669	₽134,495,926,188.07	₽13.19597513994800	Ƀ23,282.38	Ƀ0.00000228433471	-3.67%	trending_down
43	Aster	$1,674,166,086.62	$0.67523337085775	€1,421,857,538.20	€0.57347097523589	¥11,413,962,128.72	¥4.60353855249700	$2,306,749,742.44	$0.93037030003636	₽127,624,215,470.11	₽51.47406216379100	Ƀ22,099.58	Ƀ0.00000891331752	0.67%	trending_up
44	PepeCoin	$1,555,276,477.19	$0.00000375877201	€1,320,885,425.14	€0.00000319229876	¥10,603,408,438.53	¥0.00002562617995	$2,142,937,694.09	$0.00000517902402	₽118,561,080,544.63	₽0.00028653688127	Ƀ20,530.20	Ƀ0.00000000004962	-2.00%	trending_down
45	USDD	$1,467,710,476.05	$1.00037152051910	€1,246,516,233.33	€0.84960852977620	¥10,006,409,712.56	¥6.82023291544300	$2,022,284,879.42	$1.37836189954720	₽111,885,791,702.81	₽76.25983557162200	Ƀ19,374.29	Ƀ0.00001320525523	0.03%	trending_up
46	Ripple USD	$1,429,984,690.63	$1.00001938885110	€1,214,475,987.86	€0.84930946681554	¥9,749,206,625.31	¥6.81783218737050	$1,970,304,405.98	$1.37787671492850	₽109,009,897,963.50	₽76.23299204144800	Ƀ18,876.30	Ƀ0.00001320060697	0.03%	trending_up
47	Aave	$1,424,929,429.16	$92.56760590226800	€1,210,182,589.68	€78.61701971955500	¥9,714,741,369.16	¥631.09816675991000	$1,963,339,013.96	$127.54427579244000	₽108,624,527,727.66	₽7056.56874528260000	Ƀ18,809.57	Ƀ0.00122192489205	-17.05%	trending_down
48	Internet Computer	$1,367,212,046.39	$2.47737791319170	€1,161,163,620.51	€2.10401972002830	¥9,321,241,568.66	¥16.89001939876700	$1,883,813,118.12	$3.41345515769110	₽104,224,644,255.12	₽188.85426907269000	Ƀ18,047.68	Ƀ0.00003270225809	-2.65%	trending_down
49	DeXe	$1,331,082,242.76	$15.89661679123200	€1,130,478,831.20	€13.50088536447600	¥9,074,919,406.44	¥108.37836429759000	$1,834,031,668.18	$21.90315344579900	₽101,470,414,623.85	₽1211.82316547300000	Ƀ17,570.75	Ƀ0.00020984092186	14.41%	trending_up
50	Ethereum Classic	$1,322,854,187.32	$8.46001146396030	€1,123,490,801.31	€7.18502851626130	¥9,018,822,992.92	¥57.67782015784400	$1,822,694,642.00	$11.65662679561800	₽100,843,177,500.91	₽644.91948235481000	Ƀ17,462.14	Ƀ0.00011167512105	-1.38%	trending_down
51	Bitget Token	$1,317,684,760.30	$1.88594467085050	€1,119,100,443.13	€1.60171960734060	¥8,983,579,390.27	¥12.85780498245800	$1,815,571,946.97	$2.59854886473140	₽100,449,104,252.08	₽143.76841757911000	Ƀ17,393.90	Ƀ0.00002489513168	1.66%	trending_up
52	Ondo	$1,256,680,899.13	$0.25808083086499	€1,067,522,919.40	€0.21923401731926	¥8,569,540,791.67	¥1.75990118825600	$1,731,895,181.63	$0.35567417930366	₽95,819,568,011.69	₽19.67818062852600	Ƀ16,588.63	Ƀ0.00000340675756	-1.32%	trending_down
53	KuCoin	$1,154,371,130.05	$8.57280415666570	€980,399,320.15	€7.28082256062710	¥7,870,156,053.35	¥58.44680689890100	$1,590,550,261.54	$11.81203820726200	₽87,999,458,961.61	₽653.51784008788000	Ƀ15,238.10	Ƀ0.00011316402419	-0.18%	trending_down
54	Ethena	$1,066,849,591.52	$0.12179517277386	€906,067,890.13	€0.10343978767063	¥7,273,460,460.08	¥0.83036294942037	$1,469,958,709.67	$0.16781547880646	₽81,327,559,571.52	₽9.28463041843950	Ƀ14,082.79	Ƀ0.00000160773903	-0.02%	trending_down
55	UCoin	$1,027,894,971.02	$1.00003530447820	€873,223,003.96	€0.84955550641096	¥7,009,798,119.28	¥6.81980727035090	$1,416,672,827.88	$1.37827587712170	₽78,379,442,255.78	₽76.25507625839400	Ƀ13,568.57	Ƀ0.00001320081706	0.01%	trending_up
56	POL (ex-MATIC)	$959,959,183.91	$0.09032003517397	€815,286,615.18	€0.07670817363301	¥6,544,713,728.14	¥0.61577490380559	$1,322,679,761.55	$0.12444746046446	₽73,179,141,967.55	₽6.88523302584240	Ƀ12,671.80	Ƀ0.00000119225617	0.92%	trending_up
57	Kaspa	$950,171,407.33	$0.03471052325161	€806,973,925.05	€0.02947940442393	¥6,477,983,603.78	¥0.23664593437248	$1,309,193,673.60	$0.04782589446223	₽72,433,004,940.56	₽2.64603573920120	Ƀ12,542.60	Ƀ0.00000045819109	0.50%	trending_up
58	Algorand	$941,153,050.09	$0.10569617299590	€799,314,697.37	€0.08976701985221	¥6,416,499,149.59	¥0.72060479863417	$1,296,767,730.07	$0.14563347196240	₽71,745,521,913.99	₽8.05737929148050	Ƀ12,423.55	Ƀ0.00000139522659	-2.35%	trending_down
59	Render	$933,964,832.65	$1.80043752437780	€793,209,794.61	€1.52909898639140	¥6,367,492,039.54	¥12.27484290995100	$1,286,863,444.66	$2.48073284296390	₽71,197,553,215.48	₽137.25007834568000	Ƀ12,328.66	Ƀ0.00002376640733	-0.89%	trending_down
60	Atomic Coin	$900,280,181.03	$1.78655573507900	€764,601,655.78	€1.51730927991250	¥6,137,840,190.18	¥12.18020103504900	$1,240,451,047.43	$2.46160581957860	₽68,629,721,223.78	₽136.19184853041000	Ƀ11,884.01	Ƀ0.00002358316284	-0.67%	trending_down
61	Quant	$900,159,704.14	$74.56135502485200	€764,499,335.61	€63.32443689312200	¥6,137,018,814.92	¥508.33695015295000	$1,240,285,048.35	$102.73436302099000	₽68,620,537,088.36	₽5683.92497943390000	Ƀ11,882.42	Ƀ0.00098423605971	-1.55%	trending_down
62	Worldcoin	$876,085,152.20	$0.26697638142782	€744,052,987.17	€0.22674117191198	¥5,972,885,742.18	¥1.82016487566050	$1,207,113,926.96	$0.36785340715033	₽66,785,297,545.37	₽20.35201375847700	Ƀ11,564.63	Ƀ0.00000352418195	-3.52%	trending_down
63	Morpho	$846,602,453.27	$2.07314981530650	€719,013,537.35	€1.76071162609110	¥5,771,881,545.69	¥14.13411349581500	$1,166,491,190.24	$2.85648947302000	₽64,537,786,769.17	₽158.03934916957000	Ƀ11,175.45	Ƀ0.00002736630530	8.56%	trending_up
64	Gatechain Token	$827,786,456.61	$7.18685829304020	€703,033,243.10	€6.10374844027100	¥5,643,599,725.25	¥48.99784378446200	$1,140,565,569.24	$9.90241269906550	₽63,103,414,856.31	₽547.86508858171000	Ƀ10,927.07	Ƀ0.00009486905228	-0.87%	trending_down
65	Aptos	$769,566,273.63	$0.95427294745739	€653,587,249.23	€0.81045733436493	¥5,246,671,983.75	¥6.50594667388040	$1,060,346,890.13	$1.31484498065420	₽58,665,202,162.42	₽72.74567155389200	Ƀ10,158.54	Ƀ0.00001259673789	0.48%	trending_up
66	arb	$767,011,992.94	$0.12697141557721	€651,417,916.52	€0.10783593444981	¥5,229,257,664.29	¥0.86565301998076	$1,056,827,474.48	$0.17494756495306	₽58,470,485,478.23	₽9.67922324417020	Ƀ10,124.83	Ƀ0.00000167606726	-1.67%	trending_down
67	Filecoin	$719,536,633.65	$0.93121125719729	€611,097,426.20	€0.79087120225886	¥4,905,584,907.25	¥6.34871898819410	$991,413,550.68	$1.28306943072930	₽54,851,366,961.78	₽70.98764398996600	Ƀ9,498.14	Ƀ0.00001229231548	-2.84%	trending_down
68	Flare	$701,632,817.84	$0.00818522713214	€595,891,840.76	€0.00695165610673	¥4,783,522,062.18	¥0.05580442301877	$966,744,778.06	$0.01127801520401	₽53,486,531,975.93	₽0.62397225671638	Ƀ9,261.80	Ƀ0.00000010804787	-0.37%	trending_down
69	trump	$665,321,025.31	$2.86162106863980	€565,052,489.55	€2.43035474224830	¥4,535,959,154.25	¥19.50967395966600	$916,712,574.72	$3.94288458942530	₽50,718,429,055.29	₽218.14570655663000	Ƀ8,782.47	Ƀ0.00003777440262	-2.06%	trending_down
70	Jupiter	$628,319,432.12	$0.17694973190661	€533,627,295.46	€0.15028216866016	¥4,283,693,392.34	¥1.20639018721970	$865,729,929.54	$0.24381018810753	₽47,897,741,585.89	₽13.48914596513000	Ƀ8,294.04	Ƀ0.00000233579858	-2.37%	trending_down
71	VeChain	$626,444,748.75	$0.00728550850441	€532,035,140.00	€0.00618753137424	¥4,270,912,363.53	¥0.04967041133053	$863,146,897.06	$0.01003833789280	₽47,754,831,634.33	₽0.55538534355096	Ƀ8,269.29	Ƀ0.00000009617127	1.82%	trending_up
72	Pump.fun	$621,014,527.94	$0.00186998141426	€527,423,291.48	€0.00158816212526	¥4,233,890,747.13	¥0.01274897228801	$855,664,867.32	$0.00257655389164	₽47,340,877,680.77	₽0.14255151436095	Ƀ8,197.61	Ƀ0.00000002468441	-2.02%	trending_down
73	Midnight	$616,629,365.73	$0.03712979683592	€523,699,003.91	€0.03153407654417	¥4,203,994,026.75	¥0.25313981588827	$849,622,771.57	$0.05115929057038	₽47,006,590,126.60	₽2.83046062731370	Ƀ8,139.72	Ƀ0.00000049012635	0.03%	trending_up
74	JUST	$608,800,822.93	$0.07125669189307	€517,050,277.31	€0.06051780962794	¥4,150,621,370.49	¥0.48580674831941	$838,836,213.87	$0.09818103292487	₽46,409,808,456.36	₽5.43200550563840	Ƀ8,036.38	Ƀ0.00000094061335	0.39%	trending_up
75	XinFin Network	$599,248,639.40	$0.03004487214779	€508,937,674.70	€0.02551689960101	¥4,085,497,448.82	¥0.20483692484200	$825,674,737.79	$0.04139732708883	₽45,681,631,043.70	₽2.29036609176170	Ƀ7,910.29	Ƀ0.00000039660286	-0.58%	trending_down
76	Nexo	$580,761,110.09	$0.89880809335093	€493,236,345.48	€0.76335142202629	¥3,959,455,020.29	¥6.12780393803880	$800,201,695.54	$1.23842273142360	₽44,272,298,694.83	₽68.51750175156900	Ƀ7,666.25	Ƀ0.00001186458234	-0.53%	trending_down
77	Stable	$560,553,583.94	$0.02556432143539	€476,074,234.96	€0.02171159924483	¥3,821,686,169.21	¥0.17428987425007	$772,358,755.63	$0.03522380028975	₽42,731,848,381.63	₽1.94880692740180	Ƀ7,400.75	Ƀ0.00000033751489	-1.07%	trending_down
78	LayerZero	$548,094,510.75	$1.74013891601670	€465,492,831.32	€1.47788780040060	¥3,736,743,945.95	¥11.86374508772800	$755,192,021.64	$2.39765040543370	₽41,782,074,369.67	₽132.65342413823000	Ƀ7,234.65	Ƀ0.00002296921876	-7.76%	trending_down
79	Bonk	$536,398,807.50	$0.00000609580539	€455,559,752.42	€0.00000517712485	¥3,657,006,149.91	¥0.00004155937240	$739,077,096.92	$0.00000839910545	₽40,890,493,203.64	₽0.00046469247381	Ƀ7,080.65	Ƀ0.00000000008047	-1.60%	trending_down
80	PancakeSwap	$504,886,868.98	$1.53826918763140	€428,796,883.62	€1.30644125317110	¥3,442,167,206.64	¥10.48745784051500	$695,658,372.42	$2.11950420017800	₽38,488,290,420.97	₽117.26458911265000	Ƀ6,664.68	Ƀ0.00002030569326	-0.14%	trending_down
81	Fetch.ai	$497,288,446.74	$0.22015658860182	€422,343,596.79	€0.18697744960340	¥3,390,363,443.31	¥1.50096157411060	$685,188,886.33	$0.30334275560501	₽37,909,051,189.35	₽16.78287006618500	Ƀ6,564.38	Ƀ0.00000290614425	-2.31%	trending_down
82	TrueUSD	$494,218,525.96	$0.99940030738513	€419,736,334.57	€0.84878368526004	¥3,369,433,644.42	¥6.81361147565980	$680,958,995.99	$1.37702371353060	₽37,675,026,480.52	₽76.18579852400600	Ƀ6,523.86	Ƀ0.00001319243488	0.03%	trending_up
83	siren	$466,330,368.99	$0.64120286632948	€396,051,118.07	€0.54456910595357	¥3,179,300,556.69	¥4.37152878177460	$642,533,298.92	$0.88348136937208	₽35,549,070,052.57	₽48.87986528141800	Ƀ6,155.72	Ƀ0.00000846410292	-18.58%	trending_down
84	Virtuals Protocol	$461,044,456.39	$0.70246619894713	€391,561,829.50	€0.59659962550241	¥3,143,262,790.32	¥4.78920380456200	$635,250,104.24	$0.96789305221931	₽35,146,116,931.80	₽53.55006187954500	Ƀ6,085.95	Ƀ0.00000927280041	-2.64%	trending_down
85	Pudgy Penguins	$458,905,579.90	$0.00730039275036	€389,745,296.67	€0.00620017246013	¥3,128,680,572.09	¥0.04977188765411	$632,303,053.27	$0.01005884615108	₽34,983,067,138.84	₽0.55651999215414	Ƀ6,057.71	Ƀ0.00000009636775	-1.69%	trending_down
86	Dash	$450,954,269.17	$35.60533553411700	€382,992,304.13	€30.23936223177700	¥3,074,470,920.92	¥242.74649607096000	$621,347,339.78	$49.05881156568400	₽34,376,926,683.62	₽2714.24863424280000	Ƀ5,952.75	Ƀ0.00047000292764	1.00%	trending_up
87	EURC	$427,892,081.00	$1.17458684574790	€363,405,749.15	€0.99756838598577	¥2,917,239,840.64	¥8.00798073825570	$589,571,103.81	$1.61840448541370	₽32,618,861,163.30	₽89.54053357581400	Ƀ5,682.40	Ƀ0.00001559849034	-0.17%	trending_down
88	Venice Token	$421,187,193.72	$9.22592721476160	€357,711,335.32	€7.83551540200650	¥2,871,527,930.65	¥62.89960397208200	$580,332,774.87	$12.71194381285900	₽32,107,737,454.92	₽703.30639963482000	Ƀ5,593.36	Ƀ0.00012252013297	1.67%	trending_up
89	edgeX	$419,890,778.00	$1.19968793715350	€356,610,298.52	€1.01888656720890	¥2,862,689,357.20	¥8.17911244913180	$578,546,508.47	$1.65299002420700	₽32,008,909,721.85	₽91.45402777671600	Ƀ5,576.14	Ƀ0.00001593183234	-11.07%	trending_down
90	Chiliz	$418,136,417.89	$0.04055049152105	€355,120,332.76	€0.03443924859539	¥2,850,728,656.27	¥0.27646108604305	$576,129,263.39	$0.05587249474228	₽31,875,172,194.50	₽3.09122536209250	Ƀ5,552.84	Ƀ0.00000053850973	-1.36%	trending_down
91	First Digital USD	$413,710,985.77	$0.99934025935464	€351,361,844.24	€0.84873268688808	¥2,820,557,387.68	¥6.81320208620230	$570,031,681.74	$1.37694097635180	₽31,537,814,803.64	₽76.18122097172800	Ƀ5,494.07	Ƀ0.00001327121910	0.00%	trending_flat
92	Stox	$410,280,881.63	$0.22609918049412	€348,448,680.80	€0.19202445129939	¥2,797,171,966.69	¥1.54147638285480	$565,305,512.75	$0.31153075584382	₽31,276,332,771.88	₽17.23588284322000	Ƀ5,448.52	Ƀ0.00000300259269	-3.61%	trending_down
93	ether.fi	$396,467,379.48	$0.47654323471260	€336,759,788.59	€0.40477630010811	¥2,702,995,653.05	¥3.24892881130010	$546,272,578.81	$0.65660509594875	₽30,223,308,588.99	₽36.32761226858500	Ƀ5,270.21	Ƀ0.00000633464979	-6.07%	trending_down