Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,031.59 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$732.61	-1.04%	trending_down
Last 7 days	-$980.94	-1.38%	trending_down
Last 30 days	+$3,072.89	+4.59%	trending_up
Last 6 months	-$46,958.94	-40.14%	trending_down
Last 1 year	-$15,586.61	-18.20%	trending_down
Last 2 years	+$4,615.92	+7.06%	trending_up
Last 3 years	+$42,815.51	+157.32%	trending_up
Last 4 years	+$28,240.88	+67.58%	trending_up
Last 5 years	+$11,862.33	+20.39%	trending_up
Last 6 years	+$64,727.95	+1,220.44%	trending_up
Last 7 years	+$65,998.08	+1,636.24%	trending_up
Last 8 years	+$61,502.65	+721.11%	trending_up
Last 9 years	+$69,009.32	+6,750.60%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,485 (20,004,641 BTC)
Days Since Creation (first block)	6,286 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

737 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,245 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,411,692,328,016.60	$70573.87858520400000	€1,219,984,509,872.00	€60989.94587333300000	¥9,721,478,047,653.60	¥485999.95748915000000	$1,938,324,150,983.20	$96901.46399141400000	₽116,919,772,078,340.00	₽5845099.27206280000000	Ƀ20,003,043.00	Ƀ1.00000000000000	0.44%	trending_up
2	Ethereum	$259,280,535,860.11	$2148.28675389740000	€224,070,239,090.31	€1856.54941271820000	¥1,785,509,482,147.10	¥14793.96190203900000	$356,005,139,762.73	$2949.70512743890000	₽21,474,240,920,262.00	₽177926.30351509000000	Ƀ3,673,888.14	Ƀ0.03044025348988	0.06%	trending_up
3	Tether	$184,182,417,077.50	$0.99999527235235	€159,170,444,838.38	€0.86419591436690	¥1,268,353,796,962.50	¥6.88636744352720	$252,891,667,768.26	$1.37304350870340	₽15,254,433,135,437.00	₽82.82202644476000	Ƀ2,609,781.70	Ƀ0.00001416948158	-0.02%	trending_down
4	XRP	$88,614,111,219.59	$1.44453032031240	€76,580,314,915.97	€1.24836310281400	¥610,232,215,502.59	¥9.94761359779910	$121,671,605,410.06	$1.98341235630490	₽7,339,234,960,124.70	₽119.63949400254000	Ƀ1,255,621.95	Ƀ0.00002046834253	-0.55%	trending_down
5	Binance Coin	$87,644,513,721.69	$642.75455057981000	€75,742,388,758.29	€555.46848261107000	¥603,555,179,293.05	¥4426.26493711280000	$120,340,299,565.57	$882.53413567361000	₽7,258,930,550,861.90	₽53234.48605950300000	Ƀ1,241,883.19	Ƀ0.00910754181951	0.23%	trending_up
6	USD Coin	$79,068,703,188.39	$1.00001974854390	€68,331,173,295.41	€0.86421706669163	¥544,498,717,636.53	¥6.88653599637260	$108,565,282,912.82	$1.37307711573820	₽6,548,661,186,184.40	₽82.82405362212600	Ƀ1,120,367.83	Ƀ0.00001416982839	-0.01%	trending_down
7	Solana	$51,417,452,100.72	$89.95882612821400	€44,434,962,105.44	€77.74241754000300	¥354,081,142,146.40	¥619.49246024933000	$70,598,732,606.89	$123.51796621534000	₽4,258,517,710,379.20	₽7450.60750037750000	Ƀ728,562.08	Ƀ0.00127467595563	0.91%	trending_up
8	Tronix	$29,438,798,573.29	$0.31069279816394	€25,441,009,727.04	€0.26850071617328	¥202,727,342,495.10	¥2.13955488527610	$40,420,942,381.06	$0.42659674651900	₽2,438,192,480,853.90	₽25.73232879911400	Ƀ417,134.49	Ƀ0.00000440237669	2.02%	trending_up
9	Dogecoin	$14,454,601,672.52	$0.09417107667031	€12,491,666,765.39	€0.08138264445848	¥99,540,168,957.64	¥0.64849970238242	$19,846,890,826.45	$0.12930159682217	₽1,197,165,061,744.50	₽7.79947627549560	Ƀ204,815.18	Ƀ0.00000133436164	0.62%	trending_up
10	Hyperliquid	$10,248,104,126.02	$39.90418384417100	€8,856,411,585.71	€34.48519567813300	¥70,572,544,253.42	¥274.79617162450000	$14,071,159,370.23	$54.79043962723900	₽848,772,763,632.44	₽3304.96099428960000	Ƀ145,211.01	Ƀ0.00056542427091	0.95%	trending_up
11	Cardano	$9,605,343,625.35	$0.26610223848935	€8,300,937,961.03	€0.22996555450250	¥66,146,238,341.61	¥1.83248645513310	$13,188,617,064.79	$0.36537167855780	₽795,537,784,772.08	₽22.03923082689300	Ƀ136,103.38	Ƀ0.00000377054859	-0.49%	trending_down
12	Bitcoin Cash	$9,451,907,239.34	$472.35630539293000	€8,168,338,236.24	€408.21031912057000	¥65,089,614,012.99	¥3252.83446145780000	$12,977,941,234.98	$648.56882511976000	₽782,829,812,273.56	₽39121.69137017400000	Ƀ133,929.26	Ƀ0.00669307560903	3.68%	trending_up
13	LEOcoin	$8,482,317,030.58	$9.20922774329800	€7,330,418,377.83	€7.95861461575820	¥58,412,627,999.39	¥63.41842593144800	$11,646,645,398.84	$12.64473015293500	₽702,526,006,714.96	₽762.73050961234000	Ƀ120,190.60	Ƀ0.00013049059975	0.36%	trending_up
14	Chainlink	$6,455,837,163.30	$9.11712672318650	€5,579,134,476.52	€7.87902091417780	¥44,457,477,041.35	¥62.78418146655200	$8,864,187,217.07	$12.51827084727100	₽534,688,044,078.57	₽755.10248042645000	Ƀ91,476.30	Ƀ0.00012918556987	0.60%	trending_up
15	Monero	$6,427,106,701.60	$348.41415243330000	€5,554,305,611.52	€301.09951053286000	¥44,259,627,589.90	¥2399.31921931670000	$8,824,738,856.63	$478.39005199855000	₽532,308,517,770.32	₽28856.50256993600000	Ƀ91,069.20	Ƀ0.00493687125347	2.53%	trending_up
16	USDe	$5,923,673,429.70	$0.99994876076250	€5,119,238,577.95	€0.86415571905095	¥40,792,784,706.29	¥6.88604714611490	$8,133,499,802.65	$1.37297964596500	₽490,612,956,889.93	₽82.81817424242300	Ƀ83,935.78	Ƀ0.00001416882253	0.03%	trending_up
17	CyberCoin	$5,508,594,290.81	$0.14464875717737	€4,760,527,186.12	€0.12500545595268	¥37,934,383,724.23	¥0.99610920142621	$7,563,575,391.00	$0.19860997604238	₽456,235,098,945.71	₽11.98015983012000	Ƀ78,054.29	Ƀ0.00000204960759	-0.04%	trending_down
18	Stellar	$5,451,827,259.43	$0.16515072077248	€4,711,469,117.60	€0.14272325289157	¥37,543,463,239.34	¥1.13729392352760	$7,485,631,418.56	$0.22676019715665	₽451,467,666,316.38	₽13.67618725787600	Ƀ77,249.93	Ƀ0.00000234011116	-0.42%	trending_down
19	Dai	$5,365,565,915.17	$1.00003414714490	€4,636,922,063.89	€0.86422950996259	¥36,949,433,118.23	¥6.88663515089830	$7,367,190,279.82	$1.37309688573720	₽444,389,143,032.60	₽82.82524614907400	Ƀ76,027.65	Ƀ0.00001417003241	-0.01%	trending_down
20	World Liberty Financial USD	$4,412,691,861.20	$0.99950339622540	€3,813,448,306.45	€0.86377083501799	¥30,387,561,232.97	¥6.88298018776660	$6,058,846,560.02	$1.37236813818730	₽365,469,809,833.37	₽82.78128807456900	Ƀ62,525.85	Ƀ0.00001416251191	0.03%	trending_up
21	Litecoin	$4,323,075,295.81	$56.16470385708800	€3,736,001,670.64	€48.53753707329500	¥29,770,425,717.07	¥386.77261664145000	$5,935,798,534.91	$77.11694663097500	₽358,047,549,194.92	₽4651.69657969620000	Ƀ61,256.03	Ƀ0.00079582849892	1.03%	trending_up
22	Avalanche	$4,131,427,113.89	$9.56853961202770	€3,570,379,311.82	€8.26913193271430	¥28,450,659,677.09	¥65.89279118426700	$5,672,655,998.73	$13.13808331429500	₽342,174,783,363.01	₽792.48958739662000	Ƀ58,540.46	Ƀ0.00013558188672	0.93%	trending_up
23	PayPal USD	$4,072,188,103.98	$0.99982567945125	€3,519,184,959.46	€0.86404935218177	¥28,042,716,159.25	¥6.88519955897310	$5,591,317,876.17	$1.37281064917050	₽337,268,465,322.33	₽82.80798035061500	Ƀ57,701.07	Ƀ0.00001416707852	0.01%	trending_up
24	Hedera Hashgraph	$4,035,017,761.03	$0.09318006137852	€3,487,062,349.08	€0.08052620904332	¥27,786,746,309.56	¥0.64167517467706	$5,540,281,136.78	$0.12794088327578	₽334,189,927,641.33	₽7.71739799275480	Ƀ57,174.38	Ƀ0.00000132031940	-0.08%	trending_down
25	ZCash	$3,909,319,277.00	$235.65843607736000	€3,378,433,719.18	€203.65602045806000	¥26,921,136,269.13	¥1622.83825420310000	$5,367,690,833.28	$323.57081565602000	₽323,779,275,255.03	₽19517.80149801800000	Ƀ55,393.29	Ƀ0.00333917365464	-0.55%	trending_down
26	Sui	$3,762,856,091.99	$0.96483868338344	€3,251,860,234.70	€0.83381359017997	¥25,912,532,191.88	¥6.64426510925170	$5,166,589,557.11	$1.32477175421960	₽311,648,840,124.53	₽79.91027273772300	Ƀ53,317.97	Ƀ0.00001367132858	0.39%	trending_up
27	SHIBA INU	$3,508,707,112.94	$0.00000595459474	€3,032,224,687.00	€0.00000514596078	¥24,162,360,662.55	¥0.00004100572124	$4,817,630,301.42	$0.00000817595631	₽290,599,607,147.38	₽0.00049317393479	Ƀ49,716.80	Ƀ0.00000000008437	2.98%	trending_up
28	Crypto.com Coin	$3,169,874,762.62	$0.07496193083833	€2,739,405,769.86	€0.06478210063049	¥21,829,025,565.31	¥0.51621784052509	$4,352,396,542.82	$0.10292647913757	₽262,536,692,597.27	₽6.20852836997710	Ƀ44,915.69	Ƀ0.00000106217672	-0.23%	trending_down
29	Toncoin	$3,074,538,016.14	$1.25009362376740	€2,657,015,753.55	€1.08033090965980	¥21,172,498,594.35	¥8.60864473071190	$4,221,494,423.06	$1.71644105011380	₽254,640,672,729.54	₽103.53577664676000	Ƀ43,564.82	Ƀ0.00001771326231	1.91%	trending_up
30	Bittensor	$2,964,827,777.97	$275.62108476974000	€2,562,204,165.72	€238.19174145801000	¥20,416,990,010.21	¥1898.03703815830000	$4,070,856,780.54	$378.44153044309000	₽245,554,205,524.95	₽22827.60469240400000	Ƀ42,010.27	Ƀ0.00390542634605	-0.69%	trending_down
31	World Liberty Financial	$2,593,306,555.10	$0.09374985312117	€2,241,135,524.92	€0.08101862306731	¥17,858,546,261.04	¥0.64559898853361	$3,560,739,565.48	$0.12872323582802	₽214,783,919,508.55	₽7.76458952263710	Ƀ36,745.98	Ƀ0.00000132839310	0.51%	trending_up
32	Tether Gold	$2,540,376,456.29	$4499.43777526210000	€2,195,393,333.53	€3888.41412538150000	¥17,494,048,428.60	¥30984.92829556500000	$3,488,063,893.31	$6177.95303732360000	₽210,400,120,740.13	₽372654.31618761000000	Ƀ35,995.99	Ƀ0.06375500206964	-3.17%	trending_down
33	Polkadot	$2,531,805,895.50	$1.51119230408120	€2,187,986,654.89	€1.30597238918700	¥17,435,028,118.77	¥10.40667468282500	$3,476,296,084.82	$2.07494259311870	₽209,690,286,171.89	₽125.16060068695000	Ƀ35,874.55	Ƀ0.00002141291274	-0.76%	trending_down
34	Mantle	$2,466,100,755.42	$0.75233155710867	€2,131,204,272.83	€0.65016493165332	¥16,982,556,242.12	¥5.18085603487320	$3,386,079,642.23	$1.03298884448810	₽204,248,427,595.44	₽62.30991869742200	Ƀ34,943.53	Ƀ0.00001066019854	0.29%	trending_up
35	Uniswap	$2,286,925,724.37	$3.61089983776430	€1,976,361,211.00	€3.12053963979590	¥15,748,685,308.30	¥24.86610064278000	$3,140,063,365.85	$4.95794602224220	₽189,408,718,278.66	₽299.06345571933000	Ƀ32,404.71	Ƀ0.00005116482061	0.89%	trending_up
36	PAX Gold	$2,270,099,501.44	$4515.11463335320000	€1,961,819,989.14	€3901.96206614380000	¥15,632,813,206.72	¥31092.88541112300000	$3,116,960,120.45	$6199.47814732560000	₽188,015,129,809.79	₽373952.71148136000000	Ƀ32,166.29	Ƀ0.06397713607170	-2.98%	trending_down
37	MemeCore	$2,129,928,713.88	$1.66269518464340	€1,840,684,394.54	€1.43690117856880	¥14,667,541,095.26	¥11.44998411952800	$2,924,498,620.59	$2.28296362327460	₽176,405,846,251.11	₽137.70843558907000	Ƀ30,180.13	Ƀ0.00002355964017	-8.07%	trending_down
38	PiCoin	$1,873,027,452.31	$0.19088586984416	€1,618,670,324.29	€0.16496356871932	¥12,898,416,247.59	¥1.31451645409480	$2,571,760,343.39	$0.26209584358952	₽155,128,662,580.64	₽15.80962930252100	Ƀ26,539.95	Ƀ0.00000270476660	7.55%	trending_up
39	OKB	$1,868,432,329.13	$88.97296805389100	€1,614,699,218.83	€76.89043899217300	¥12,866,772,391.32	¥612.70344720631000	$2,565,451,009.51	$122.16433378640000	₽154,748,083,367.86	₽7368.95635085730000	Ƀ26,474.84	Ƀ0.00126070679177	0.14%	trending_up
40	Global Dollar	$1,775,963,415.81	$1.00002519801360	€1,534,787,583.94	€0.86422177612335	¥12,229,994,466.63	¥6.88657352360080	$2,438,486,568.08	$1.37308459813260	₽147,089,584,376.87	₽82.82450496038400	Ƀ25,164.60	Ƀ0.00001416990561	0.00%	trending_flat
41	Aave	$1,715,316,856.90	$111.56033942223000	€1,482,376,827.73	€96.41044532869400	¥11,812,358,003.36	¥768.24912139727000	$2,355,215,810.37	$153.17792404370000	₽142,066,689,724.57	₽9239.69706384670000	Ƀ24,305.27	Ƀ0.00158075964732	-0.20%	trending_down
42	Aster	$1,706,084,439.43	$0.68885699701354	€1,474,398,172.56	€0.59531021681911	¥11,748,779,883.69	¥4.74374482423410	$2,342,539,239.56	$0.94583509974945	₽141,302,038,585.72	₽57.05280214886000	Ƀ24,174.45	Ƀ0.00000976079267	0.50%	trending_up
43	NEAR Protocol	$1,703,629,945.28	$1.31992126917920	€1,472,276,998.71	€1.14067596082470	¥11,731,877,255.18	¥9.08950582807590	$2,339,169,096.37	$1.81231789864650	₽141,098,751,445.25	₽109.31907108301000	Ƀ24,139.67	Ƀ0.00001870268852	-0.95%	trending_down
44	sky	$1,702,922,434.15	$0.07381153574201	€1,471,665,567.59	€0.06378792918825	¥11,727,005,050.53	¥0.50829575973378	$2,338,197,648.21	$0.10134692915057	₽141,040,153,662.70	₽6.11324986644440	Ƀ24,129.64	Ƀ0.00000104587614	2.99%	trending_up
45	Ripple USD	$1,526,687,082.63	$0.99978449115139	€1,319,362,976.81	€0.86401375725303	¥10,513,377,925.82	¥6.88491591986490	$2,096,217,698.81	$1.37275409557540	₽126,443,915,712.74	₽82.80456903602700	Ƀ21,632.47	Ƀ0.00001416649490	-0.02%	trending_down
46	Bitget Token	$1,492,847,245.74	$2.13816436765010	€1,290,118,589.77	€1.84780164652320	¥10,280,343,273.06	¥14.72425510138600	$2,049,753,910.76	$2.93580658500200	₽123,641,218,596.78	₽177.08794301016000	Ƀ21,152.97	Ƀ0.00003029682385	0.36%	trending_up
47	PepeCoin	$1,415,983,397.77	$0.00000342213030	€1,223,692,852.35	€0.00000295740501	¥9,751,028,070.40	¥0.00002356615810	$1,944,216,004.31	$0.00000469875601	₽117,275,168,851.12	₽0.00028342910622	Ƀ20,063.85	Ƀ0.00000000004849	0.26%	trending_up
48	Internet Computer	$1,381,178,743.08	$2.50896765259530	€1,193,614,669.77	€2.16824984537280	¥9,511,349,296.35	¥17.27775484283200	$1,896,427,473.19	$3.44493803539590	₽114,392,563,192.04	₽207.79876767165000	Ƀ19,570.68	Ƀ0.00003555093900	0.83%	trending_up
49	Ethereum Classic	$1,313,271,362.94	$8.41967540284120	€1,134,929,111.85	€7.27628348313540	¥9,043,711,913.75	¥57.98125269412600	$1,803,187,244.88	$11.56063531187100	₽108,768,309,768.81	₽697.33787563818000	Ƀ18,608.46	Ƀ0.00011930299952	0.94%	trending_up
50	Ondo	$1,263,994,945.44	$0.25958289487236	€1,092,344,431.85	€0.22433153774869	¥8,704,374,792.28	¥1.78759164724900	$1,735,528,259.84	$0.35642029380450	₽104,687,117,721.08	₽21.49928302476100	Ƀ17,910.24	Ƀ0.00000367817244	0.45%	trending_up
51	USDD	$1,165,902,973.99	$0.99978794241112	€1,007,573,350.12	€0.86401673983170	¥8,028,874,240.08	¥6.88493968662000	$1,600,843,078.44	$1.37275883432760	₽96,562,903,459.21	₽82.80485487770400	Ƀ16,520.32	Ƀ0.00001416654380	-0.02%	trending_down
52	KuCoin	$1,076,540,301.54	$8.14604157604970	€930,346,128.59	€7.03980913002220	¥7,413,487,132.53	¥56.09690070930900	$1,478,143,661.03	$11.18492238599500	₽89,161,670,847.96	₽674.67486045672000	Ƀ15,254.09	Ƀ0.00011542573172	2.66%	trending_up
53	POL (ex-MATIC)	$1,042,370,017.99	$0.09823361158909	€900,816,169.55	€0.08489348713529	¥7,178,176,891.89	¥0.67647594284712	$1,431,226,153.20	$0.13487966039240	₽86,331,605,340.60	₽8.13594524067840	Ƀ14,769.91	Ƀ0.00000139192593	2.85%	trending_up
54	Kaspa	$1,035,998,885.55	$0.03795234844598	€895,310,236.89	€0.03279841952701	¥7,134,302,725.45	¥0.26135505233837	$1,422,478,269.80	$0.05211047203375	₽85,803,932,746.53	₽3.14330526707310	Ƀ14,679.64	Ƀ0.00000053776764	0.76%	trending_up
55	UCoin	$1,005,066,842.02	$1.00016595577120	€868,578,764.87	€0.86434341897748	¥6,921,292,300.89	¥6.88754283782290	$1,380,007,027.44	$1.37327786557170	₽83,242,066,107.69	₽82.83616285822200	Ƀ14,241.34	Ƀ0.00001417190008	-0.05%	trending_down
56	Quant	$967,531,703.64	$80.14186207305000	€836,140,898.29	€69.25859720353000	¥6,662,810,323.95	¥551.88891897985000	$1,328,469,405.68	$110.03878371940000	₽80,133,315,187.10	₽6637.54279991010000	Ƀ13,709.49	Ƀ0.00113557400670	7.69%	trending_up
57	Worldcoin	$958,706,591.10	$0.32284178746270	€828,514,236.03	€0.27899987272527	¥6,602,037,068.95	¥2.22321768518310	$1,316,352,084.91	$0.44327791627566	₽79,402,398,027.41	₽26.73853746909300	Ƀ13,584.44	Ƀ0.00000457452239	-2.77%	trending_down
58	Atomic Coin	$908,131,168.42	$1.82079283356760	€784,806,955.75	€1.57352916676910	¥6,253,754,478.21	¥12.53870776908000	$1,246,909,500.80	$2.50003960013000	₽75,213,619,229.68	₽150.80246515309000	Ƀ12,867.81	Ƀ0.00002579981248	1.03%	trending_up
59	Render	$885,642,516.03	$1.70728486052060	€765,372,262.35	€1.47543557646190	¥6,098,888,622.39	¥11.75704646348900	$1,216,031,456.64	$2.34418747773780	₽73,351,054,661.18	₽141.40146036305000	Ƀ12,549.15	Ƀ0.00002419145574	1.03%	trending_up
60	Ethena	$866,320,161.67	$0.10201378168747	€748,673,883.72	€0.08816031013432	¥5,965,827,161.32	¥0.70250770621262	$1,189,500,897.98	$0.14007002294599	₽71,750,730,551.63	₽8.44902806867760	Ƀ12,275.37	Ƀ0.00000144548923	-1.22%	trending_down
61	Algorand	$799,790,011.19	$0.08995108882669	€691,178,527.67	€0.07773573096403	¥5,507,673,933.06	¥0.61943917809614	$1,098,151,674.86	$0.12350734251349	₽66,240,542,618.98	₽7.44996667835680	Ƀ11,332.66	Ƀ0.00000127456632	1.21%	trending_up
62	Aptos	$788,264,766.64	$0.99327554959066	€681,218,411.33	€0.85838872995625	¥5,428,306,488.99	¥6.84009274470120	$1,082,326,937.84	$1.36381699336550	₽65,285,993,997.31	₽82.26548275734700	Ƀ11,169.36	Ƀ0.00001407426614	4.94%	trending_up
63	trump	$777,680,210.57	$3.34489045318900	€672,071,237.97	€2.89065432964590	¥5,355,417,002.07	¥23.03425361684100	$1,067,793,813.12	$4.59270183675120	₽64,409,355,470.13	₽277.03191527813000	Ƀ11,019.38	Ƀ0.00004739558772	-0.62%	trending_down
64	Gatechain Token	$777,502,847.66	$6.75029501142240	€671,917,960.95	€5.83360494887130	¥5,354,195,610.13	¥46.48523156665900	$1,067,550,284.98	$9.26849256543360	₽64,394,665,845.06	₽559.07575505914000	Ƀ11,016.86	Ƀ0.00009564863299	-0.31%	trending_down
65	Midnight	$738,749,947.47	$0.04448318063737	€638,427,704.60	€0.03844236470681	¥5,087,327,638.26	¥0.30632897514117	$1,014,340,615.37	$0.06107763117414	₽61,185,056,946.82	₽3.68420458071620	Ƀ10,467.75	Ƀ0.00000063030659	1.28%	trending_up
66	Morpho	$709,437,151.52	$1.75644223911570	€613,095,586.34	€1.51791738304380	¥4,885,468,000.23	¥12.09556383544600	$974,092,680.89	$2.41168301641780	₽58,757,300,307.90	₽145.47279332084000	Ƀ10,052.40	Ƀ0.00002488799361	-0.90%	trending_down
67	Flare	$708,416,580.06	$0.00830456592410	€612,213,608.49	€0.00717680587161	¥4,878,439,936.93	¥0.05718856277972	$972,691,385.25	$0.01140258424208	₽58,672,774,111.84	₽0.68780423027403	Ƀ10,037.94	Ƀ0.00000011767195	-0.30%	trending_down
68	Filecoin	$688,447,725.65	$0.90270397644855	€594,956,524.51	€0.78011677644684	¥4,740,926,417.92	¥6.21638066341530	$945,273,149.70	$1.23945769486270	₽57,018,905,304.91	₽74.76412606765700	Ƀ9,754.99	Ƀ0.00001279090783	1.26%	trending_up
69	XinFin Network	$629,744,554.30	$0.03158409224368	€544,225,243.83	€0.02729497251698	¥4,336,672,898.73	¥0.21750069282684	$864,670,760.28	$0.04336653785518	₽52,156,966,709.44	₽2.61587088995520	Ƀ8,923.20	Ƀ0.00000044753233	-0.91%	trending_down
70	LayerZero	$624,879,255.46	$2.03775621398620	€540,020,652.57	€1.76102892012690	¥4,303,168,504.80	¥14.03280439199500	$857,990,461.71	$2.79794116961380	₽51,754,010,895.22	₽168.77189693680000	Ƀ8,854.26	Ƀ0.00002887408564	-1.62%	trending_down
71	VeChain	$623,056,484.27	$0.00724610322612	€538,445,413.71	€0.00626208240801	¥4,290,616,173.28	¥0.04989956525635	$855,487,705.73	$0.00994926203462	₽51,603,044,577.80	₽0.60013979026463	Ƀ8,828.43	Ƀ0.00000010267401	0.15%	trending_up
72	Pump.fun	$621,135,062.46	$0.00187034436441	€536,784,920.98	€0.00161635159973	¥4,277,384,494.12	¥0.01287993943109	$852,849,497.51	$0.00256807632956	₽51,443,907,777.50	₽0.15490644275326	Ƀ8,801.20	Ƀ0.00000002650194	1.48%	trending_up
73	arb	$603,934,918.70	$0.09997558349710	€521,920,556.74	€0.08639889925820	¥4,158,937,424.14	¥0.68847185819445	$829,232,840.12	$0.13727147492070	₽50,019,350,281.35	₽8.28021956618790	Ƀ8,557.49	Ƀ0.00000141660889	0.75%	trending_up
74	Nexo	$587,959,335.10	$0.90994834151097	€508,114,457.39	€0.78637735673379	¥4,048,923,165.23	¥6.26626825898120	$807,297,565.06	$1.24940457031160	₽48,696,213,818.64	₽75.36412189900100	Ƀ8,331.12	Ƀ0.00001289355722	0.73%	trending_up
75	Jupiter	$558,911,609.53	$0.15980941266093	€483,011,412.96	€0.13810729442158	¥3,848,888,907.87	¥1.10051153934820	$767,413,585.47	$0.21942631405409	₽46,290,410,949.53	₽13.23580197573300	Ƀ7,919.53	Ƀ0.00000226442723	-0.03%	trending_down
76	Stable	$540,723,936.55	$0.02568682124436	€467,293,625.97	€0.02219855091938	¥3,723,641,316.66	¥0.17688972581718	$742,441,001.08	$0.03526928990957	₽44,784,063,895.53	₽2.12744464619120	Ƀ7,661.81	Ƀ0.00000036397066	-6.48%	trending_down
77	JUST	$524,185,744.61	$0.05946447159107	€453,001,320.49	€0.05138919634901	¥3,609,752,711.68	¥0.40949613716477	$719,733,236.64	$0.08164769271812	₽43,414,330,849.72	₽4.92499132226320	Ƀ7,427.48	Ƀ0.00000084258472	1.25%	trending_up
78	Bonk	$521,871,366.85	$0.00000593070984	€451,001,235.23	€0.00000512531945	¥3,593,814,980.68	¥0.00004084124026	$716,555,480.25	$0.00000814316115	₽43,222,648,487.47	₽0.00049119572959	Ƀ7,394.68	Ƀ0.00000000008404	-0.69%	trending_down
79	Fetch.ai	$510,178,495.36	$0.22573473017582	€440,896,255.69	€0.19507995381795	¥3,513,293,190.45	¥1.55449964588280	$700,500,583.05	$0.30994507126792	₽42,254,216,597.30	₽18.69589617973200	Ƀ7,229.00	Ƀ0.00000319855922	5.93%	trending_up
80	DeXe	$502,733,083.30	$6.00395293004180	€434,461,930.59	€5.18861612214210	¥3,462,021,104.84	¥41.34562145744000	$690,277,660.03	$8.24372757059390	₽41,637,569,567.49	₽497.26189922406000	Ƀ7,123.50	Ƀ0.00008507330262	-2.72%	trending_down
81	TrueUSD	$494,137,359.99	$0.99923617495264	€427,033,506.50	€0.86353990239407	¥3,402,827,515.84	¥6.88113999519390	$678,475,302.13	$1.37200123001870	₽40,925,650,978.49	₽82.75915616261800	Ƀ7,001.70	Ƀ0.00001415872551	-0.04%	trending_down
82	Virtuals Protocol	$463,749,139.44	$0.70660939689534	€400,772,006.30	€0.61065184079695	¥3,193,562,073.84	¥4.86599495078010	$636,750,755.91	$0.97021003240715	₽38,408,825,073.83	₽58.52309883237200	Ƀ6,571.12	Ƀ0.00001001233617	-0.13%	trending_down
83	PancakeSwap	$461,527,949.03	$1.40057333567490	€398,852,453.55	€1.21037547669030	¥3,178,266,068.20	¥9.64490821879170	$633,700,950.42	$1.92305721854840	₽38,224,860,713.23	₽115.99887024688000	Ƀ6,539.64	Ƀ0.00001984549190	-1.16%	trending_down
84	Decred	$455,099,759.91	$26.25888181050100	€393,297,212.51	€22.69292566063500	¥3,133,998,986.64	¥180.82916369983000	$624,874,725.34	$36.05475766990900	₽37,692,462,546.95	₽2174.82408552110000	Ƀ6,448.56	Ƀ0.00037207650106	0.22%	trending_up
85	ether.fi	$449,178,886.62	$0.56947138902946	€388,180,393.82	€0.49213717439926	¥3,093,225,484.82	¥3.92160777341250	$616,745,070.27	$0.78191269070690	₽37,202,081,504.40	₽47.16499742122100	Ƀ6,364.66	Ƀ0.00000806915250	5.86%	trending_up
86	Pudgy Penguins	$449,077,573.52	$0.00714404619529	€388,092,839.04	€0.00617388472197	¥3,092,527,802.29	¥0.04919675971924	$616,605,962.32	$0.00980913262844	₽37,193,690,508.49	₽0.59168718019733	Ƀ6,363.23	Ƀ0.00000010122791	0.35%	trending_up
87	Stox	$445,038,687.35	$0.24525364696291	€384,602,433.61	€0.21194820170534	¥3,064,714,416.57	¥1.68891471444540	$611,060,369.67	$0.33674551996242	₽36,859,180,189.86	₽20.31250006477900	Ƀ6,306.00	Ƀ0.00000347513346	-0.15%	trending_down
88	Sei	$434,472,655.67	$0.06338553900563	€375,471,269.03	€0.05477778280866	¥2,991,952,496.01	¥0.43649817580835	$596,552,679.87	$0.08703151433168	₽35,984,075,897.46	₽5.24974360667740	Ƀ6,156.28	Ƀ0.00000089814447	-1.00%	trending_down
89	Tezos	$434,158,984.71	$0.40232975315668	€375,200,194.59	€0.34769337267800	¥2,989,792,432.31	¥2.77060361213810	$596,121,993.96	$0.55241886757178	₽35,958,096,910.09	₽33.32192298976700	Ƀ6,151.84	Ƀ0.00000570083098	3.46%	trending_up
90	River	$432,312,013.88	$22.05673540208500	€373,604,042.40	€19.06143073448200	¥2,977,073,452.38	¥151.89150267292000	$593,586,010.66	$30.28500054383400	₽35,805,126,319.98	₽1826.79215918620000	Ƀ6,125.67	Ƀ0.00031253398345	-10.54%	trending_down
91	EURC	$427,916,809.00	$1.15661917915800	€369,805,706.34	€0.99955029462833	¥2,946,806,313.50	¥7.96494231535350	$587,551,174.60	$1.58809596394290	₽35,441,104,824.21	₽95.79399712300400	Ƀ6,063.39	Ƀ0.00001638877163	-0.16%	trending_down
92	Dash	$405,687,849.40	$32.11674979971500	€350,595,439.45	€27.75529517691400	¥2,793,728,806.11	¥221.16878582076000	$557,029,701.62	$44.09790331249900	₽33,600,048,640.52	₽2659.98687671240000	Ƀ5,748.41	Ƀ0.00045507984602	1.54%	trending_up
93	Kite	$393,437,109.69	$0.21857617205160	€340,008,350.19	€0.18889352788700	¥2,709,365,312.17	¥1.50520295121620	$540,208,823.46	$0.30011601303546	₽32,585,412,755.45	₽18.10300708649100	Ƀ5,574.83	Ƀ0.00000309712568	6.85%	trending_up
94	First Digital USD	$385,763,381.43	$0.99982707340609	€333,376,714.23	€0.86405055683754	¥2,656,520,949.88	¥6.88520915830370	$529,672,410.87	$1.37281256314020	₽31,949,856,025.88	₽82.80809580132500	Ƀ5,466.09	Ƀ0.00001416709827	0.04%	trending_up
95	Chiliz	$373,350,387.51	$0.03610446239626	€322,649,404.89	€0.03120147640285	¥2,571,040,108.55	¥0.24862976984563	$512,628,749.57	$0.04957323209319	₽30,921,781,854.80	₽2.99025887624760	Ƀ5,290.21	Ƀ0.00000051158393	0.46%	trending_up
96	Curve DAO Token	$349,193,473.33	$0.23657515196467	€301,772,999.65	€0.20444824632786	¥2,404,685,934.74	¥1.62915112648950	$479,460,098.56	$0.32482951240508	₽28,921,047,811.00	₽19.59372612442400	Ƀ4,947.91	Ƀ0.00000335216310	-0.43%	trending_down
97	Gnosis	$346,541,101.20	$131.30075592376000	€299,480,819.66	€113.47011326931000	¥2,386,420,639.30	¥904.18952559338000	$475,818,259.00	$180.28250292112000	₽28,701,371,937.76	₽10874.64609083000000	Ƀ4,910.33	Ƀ0.00186047243762	-0.13%	trending_down
98	Sun [New]	$338,188,254.38	$0.01759379737057	€292,262,289.44	€0.01520455968765	¥2,328,899,594.96	¥0.12115792621272	$464,349,382.68	$0.02415716347967	₽28,009,568,966.94	₽1.45716084003250	Ƀ4,791.97	Ƀ0.00000024929617	-1.85%	trending_down
99	Conflux Network	$334,889,914.86	$0.06447892562021	€289,411,864.42	€0.05572268752098	¥2,306,185,909.69	¥0.44402767339099	$459,820,597.60	$0.08853278882282	₽27,736,392,512.51	₽5.34030052990560	Ƀ4,745.24	Ƀ0.00000091363727	1.05%	trending_up
100	BitTorrent	$331,025,650.40	$0.00000033537279	€286,072,367.08	€0.00000028982917	¥2,279,575,038.91	¥0.00000230951119	$454,514,769.28	$0.00000046048361	₽27,416,344,786.14	₽0.00002777638547	Ƀ4,690.48	Ƀ0.00000000000475	0.06%	trending_up
101	APENFT	$330,167,035.35	$0.00000033346649	€285,297,335.25	€0.00000028814839	¥2,273,662,272.23	¥0.00000229638363	$452,939,647.44	$0.00000045746600	₽27,385,398,021.92	₽0.00002765906810	Ƀ4,714.54	Ƀ0.00000000000476	0.54%	trending_up
102	Bitcoin SV	$294,085,074.33	$14.70139842952100	€254,148,321.24	€12.70494852279200	¥2,025,187,455.90	¥101.23971014505000	$403,822,919.82	$20.18722525349600	₽24,356,836,954.12	₽1217.60536591390000	Ƀ4,166.19	Ƀ0.00020826896660	1.34%	trending_up
103	eCash	$140,668,342.75	$0.00000703209478	€121,565,581.80	€0.00000607713631	¥968,698,475.50	¥0.00004842581749	$193,158,734.85	$0.00000965612095	₽11,650,492,282.49	₽0.00058241509322	Ƀ1,992.79	Ƀ0.00000000009962	-1.29%	trending_down
104	Vesper	$760,149.10	$0.08074101170851	€656,920.86	€0.06977638231849	¥5,234,690.79	¥0.55601490302946	$1,043,798.74	$0.11086952022754	₽62,957,386.88	₽6.68716582146240	Ƀ10.77	Ƀ0.00000114382636	0.18%	trending_up