Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,583.28 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$378.74	+0.57%	trending_up
Last 7 days	-$2,667.75	-3.85%	trending_down
Last 30 days	-$1,189.31	-1.75%	trending_down
Last 6 months	-$43,078.48	-39.28%	trending_down
Last 1 year	-$19,556.58	-22.70%	trending_down
Last 2 years	-$3,663.83	-5.22%	trending_down
Last 3 years	+$38,679.43	+138.62%	trending_up
Last 4 years	+$21,963.47	+49.22%	trending_up
Last 5 years	+$11,491.67	+20.86%	trending_up
Last 6 years	+$59,884.28	+893.93%	trending_up
Last 7 years	+$62,532.91	+1,543.88%	trending_up
Last 8 years	+$58,679.86	+742.46%	trending_up
Last 9 years	+$65,545.99	+6,318.96%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,719 (20,008,497 BTC)
Days Since Creation (first block)	6,294 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

729 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,157 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,331,273,606,461.10	$66535.52914067600000	€1,153,266,349,994.00	€57638.93046821800000	¥9,201,630,040,498.70	¥459886.92386745000000	$1,850,536,876,661.30	$92487.71228199700000	₽108,391,640,720,150.00	₽5417289.98061650000000	Ƀ20,008,462.00	Ƀ1.00000000000000	0.33%	trending_up
2	Ethereum	$241,939,851,704.26	$2004.61408631350000	€209,589,590,253.18	€1736.57312760430000	¥1,672,264,060,994.70	¥13855.69210319000000	$336,308,490,861.51	$2786.51381068000000	₽19,698,623,449,408.00	₽163214.69063285000000	Ƀ3,636,250.51	Ƀ0.03012847590158	0.75%	trending_up
3	Tether	$184,087,374,509.80	$0.99929876149936	€159,472,683,489.35	€0.86568052550176	¥1,272,436,530,211.30	¥6.90728656494020	$255,890,654,937.35	$1.38907524342220	₽14,988,809,875,514.00	₽81.36516252043400	Ƀ2,766,752.99	Ƀ0.00001501902479	-0.01%	trending_down
4	Binance Coin	$83,483,114,624.24	$612.23812481355000	€72,320,420,401.60	€530.37454066848000	¥577,026,939,971.30	¥4231.72869489890000	$116,045,703,483.43	$851.04160539708000	₽6,797,154,035,528.20	₽49848.12628891000000	Ƀ1,254,714.82	Ƀ0.00920167213999	0.02%	trending_up
5	XRP	$81,875,975,838.43	$1.33468956553300	€70,928,175,357.12	€1.15622555434650	¥565,918,557,397.66	¥9.22524080800790	$113,811,700,214.21	$1.85528523056920	₽6,666,301,587,907.00	₽108.66976642371000	Ƀ1,230,560.23	Ƀ0.00002005980238	0.62%	trending_up
6	USD Coin	$77,765,974,331.87	$0.99998684431346	€67,367,730,372.01	€0.86627660338662	¥537,510,637,984.46	¥6.91180906921040	$108,098,592,620.02	$1.39003171293790	₽6,331,667,291,473.70	₽81.41843587046500	Ƀ1,168,788.70	Ƀ0.00001502936637	0.02%	trending_up
7	Solana	$47,108,146,768.62	$82.28547419042600	€40,809,222,247.89	€71.28291886547600	¥325,606,799,650.03	¥568.74896905682000	$65,482,679,415.72	$114.38092339840000	₽3,835,522,085,583.60	₽6699.64274184390000	Ƀ708,014.91	Ƀ0.00123671480866	-0.60%	trending_down
8	Tronix	$29,927,414,050.90	$0.31582056762375	€25,925,759,663.33	€0.27359156788564	¥206,855,293,178.42	¥2.18292018135870	$41,600,601,901.45	$0.43900638002540	₽2,436,675,297,808.50	₽25.71395491637900	Ƀ449,795.99	Ƀ0.00000474664546	1.78%	trending_up
9	Dogecoin	$15,392,638,068.37	$0.09091120403530	€13,334,457,646.97	€0.07875528512133	¥106,392,375,064.77	¥0.62836915117159	$21,396,536,546.94	$0.12637111916927	₽1,253,261,002,955.80	₽7.40194541332830	Ƀ231,344.64	Ƀ0.00000136635577	0.76%	trending_up
10	Hyperliquid	$10,135,937,419.16	$39.53913235088800	€8,780,640,954.97	€34.25227588598600	¥70,058,585,847.49	¥273.29052889611000	$14,089,459,809.50	$54.96137092435200	₽825,263,027,650.63	₽3219.25666321610000	Ƀ152,338.72	Ƀ0.00059425592404	3.75%	trending_up
11	Bitcoin Cash	$9,640,669,694.95	$481.70163747898000	€8,351,596,468.70	€417.29234812839000	¥66,635,344,864.53	¥3329.47354809100000	$13,401,012,909.47	$669.58936117766000	₽784,938,573,712.45	₽39219.90984462000000	Ƀ144,895.06	Ƀ0.00723976563650	1.51%	trending_up
12	Cardano	$8,893,583,436.08	$0.24638394552450	€7,704,404,607.67	€0.21343945540052	¥61,471,559,351.84	¥1.70298119307080	$12,362,525,655.32	$0.34248600347633	₽724,111,178,828.80	₽20.06045937731400	Ƀ133,666.68	Ƀ0.00000370304330	-0.02%	trending_down
13	LEOcoin	$8,827,999,595.14	$9.58529616640320	€7,647,590,113.27	€8.30362704540110	¥61,018,250,401.65	¥66.25260857256400	$12,271,360,837.22	$13.32404093610900	₽718,771,374,832.30	₽780.43008831732000	Ƀ132,680.99	Ƀ0.00014406282313	0.51%	trending_up
14	Monero	$6,042,633,928.43	$327.57184163711000	€5,234,661,260.59	€283.77155554813000	¥41,766,081,449.92	¥2264.14381221160000	$8,399,563,292.21	$455.34123846767000	₽491,988,275,434.11	₽26670.73785316800000	Ƀ90,818.15	Ƀ0.00492326199052	-0.48%	trending_down
15	Chainlink	$5,997,360,415.63	$8.46965211959800	€5,195,441,359.74	€7.33715799538230	¥41,453,155,456.79	¥58.54138848545100	$8,336,630,845.75	$11.77323992884700	₽488,302,128,341.77	₽689.59490003898000	Ƀ90,137.71	Ƀ0.00012729517942	-0.93%	trending_down
16	USDe	$5,884,098,655.86	$0.99908978456781	€5,097,324,056.39	€0.86549949129368	¥40,670,301,499.44	¥6.90560868195440	$8,179,191,336.58	$1.38878475503850	₽479,080,411,699.35	₽81.34539770822500	Ƀ88,435.44	Ƀ0.00001501588396	-0.01%	trending_down
17	CyberCoin	$5,823,274,362.66	$0.15257310100308	€5,044,632,701.08	€0.13217224652176	¥40,249,890,067.27	¥1.05457001682320	$8,094,642,527.82	$0.21208423904934	₽474,128,127,733.38	₽12.42242666512900	Ƀ87,521.28	Ƀ0.00000229310720	8.67%	trending_up
18	Stellar	$5,551,756,673.47	$0.16804657901540	€4,809,420,185.15	€0.14557673484209	¥38,373,186,951.36	¥1.16152114949660	$7,717,219,363.96	$0.23359314716036	₽452,021,291,337.76	₽13.68226961646700	Ƀ83,440.48	Ƀ0.00000252566683	1.10%	trending_up
19	Dai	$5,364,130,028.30	$0.99976652655796	€4,646,881,473.96	€0.86608574475885	¥37,076,330,342.61	¥6.91028625491610	$7,456,408,945.84	$1.38972546024190	₽436,744,822,387.96	₽81.40049770742900	Ƀ80,620.54	Ƀ0.00001502605509	-0.01%	trending_down
20	World Liberty Financial USD	$4,382,079,733.35	$0.99960784197388	€3,796,143,088.04	€0.86594827820787	¥30,288,496,908.94	¥6.90918944293940	$6,091,309,933.34	$1.38950488073580	₽356,786,771,523.95	₽81.38757768682400	Ƀ65,860.75	Ƀ0.00001502367013	0.00%	trending_flat
21	Litecoin	$4,151,149,417.15	$53.91065805437300	€3,596,090,926.28	€46.70215614460700	¥28,692,329,656.40	¥372.62507740603000	$5,770,305,247.31	$74.93851022848200	₽337,984,539,027.60	₽4389.37920083140000	Ƀ62,389.97	Ƀ0.00081025369078	0.45%	trending_up
22	Hedera Hashgraph	$3,893,639,213.63	$0.08991522773765	€3,373,012,927.10	€0.07789248280639	¥26,912,444,880.69	¥0.62148506259984	$5,412,353,188.91	$0.12498666231671	₽317,018,185,209.53	₽7.32085351418980	Ƀ58,519.70	Ƀ0.00000135138668	1.09%	trending_up
23	PayPal USD	$3,867,480,640.77	$0.99962523981349	€3,350,352,069.33	€0.86596334974755	¥26,731,639,440.94	¥6.90930969506700	$5,375,991,464.70	$1.38952906460270	₽314,888,367,103.45	₽81.38899421034900	Ƀ58,126.55	Ƀ0.00001502393162	-0.01%	trending_down
24	Avalanche	$3,782,554,449.74	$8.76053748239720	€3,276,781,529.16	€7.58914849455090	¥26,144,638,101.16	¥60.55195902458200	$5,257,939,812.86	$12.17758512740600	₽307,973,718,498.40	₽713.27864287160000	Ƀ56,850.14	Ƀ0.00013166705962	0.03%	trending_up
25	ZCash	$3,552,253,502.29	$213.96989172130000	€3,077,274,581.99	€185.35954955946000	¥24,552,820,982.48	¥1478.93849458850000	$4,937,809,980.86	$297.42884798719000	₽289,222,728,895.39	₽17421.32309678600000	Ƀ53,388.82	Ƀ0.00321587420262	-0.05%	trending_down
26	Bittensor	$3,440,558,843.22	$319.22249621870000	€2,980,514,839.18	€276.53861780431000	¥23,780,798,668.45	¥2206.43397161410000	$4,782,548,820.02	$443.73523086881000	₽280,128,604,819.38	₽25990.93826542900000	Ƀ51,710.10	Ƀ0.00479777496837	1.65%	trending_up
27	SHIBA INU	$3,433,349,693.21	$0.00000582670678	€2,974,269,639.03	€0.00000504760616	¥23,730,969,744.50	¥0.00004027361456	$4,772,527,741.05	$0.00000809941375	₽279,541,639,379.68	₽0.00047440759311	Ƀ51,601.75	Ƀ0.00000000008757	0.91%	trending_up
28	Sui	$3,368,374,658.80	$0.86368920083410	€2,917,982,546.42	€0.74820359041217	¥23,281,868,804.16	¥5.96973338724540	$4,682,209,194.47	$1.20057117361940	₽274,251,404,110.71	₽70.32114893311700	Ƀ50,625.20	Ƀ0.00001298087220	-1.67%	trending_down
29	Toncoin	$3,035,127,065.74	$1.23264437952730	€2,629,294,155.53	€1.06782503425190	¥20,978,494,765.69	¥8.51991468685480	$4,218,978,377.73	$1.71343731976190	₽247,118,549,374.84	₽100.36129768740000	Ƀ45,616.64	Ƀ0.00001852610771	1.72%	trending_up
30	Crypto.com Coin	$3,022,584,044.80	$0.07144267545253	€2,618,428,287.00	€0.06188993243242	¥20,891,798,659.25	¥0.49380462846037	$4,201,542,951.47	$0.09930889101279	₽246,097,302,793.61	₽5.81682741410450	Ƀ45,428.12	Ƀ0.00000107375227	0.09%	trending_up
31	MemeCore	$2,852,205,391.37	$2.22133885445410	€2,470,831,304.08	€1.92431919354730	¥19,714,158,444.61	¥15.35367202810200	$3,964,708,104.27	$3.08777207463390	₽232,225,156,828.02	₽180.86031440955000	Ƀ42,867.40	Ƀ0.00003338575470	1.21%	trending_up
32	World Liberty Financial	$2,797,377,932.45	$0.09725882713157	€2,423,334,934.35	€0.08425415483816	¥19,335,196,531.30	¥0.67224328725074	$3,888,495,195.00	$0.13519463265424	₽227,761,132,152.69	₽7.91876575644880	Ƀ42,043.37	Ƀ0.00000146175778	0.81%	trending_up
33	Tether Gold	$2,508,968,526.05	$4483.51432460170000	€2,173,489,326.49	€3884.01465723060000	¥17,341,739,555.21	¥30989.60266021500000	$3,487,591,699.64	$6232.30908691270000	₽204,278,980,469.45	₽365045.52593641000000	Ƀ37,708.70	Ƀ0.06738526592495	-0.20%	trending_down
34	PAX Gold	$2,311,777,140.03	$4496.49412082150000	€2,002,664,795.08	€3895.25889893820000	¥15,978,772,414.17	¥31079.31771370700000	$3,213,485,813.50	$6250.35165264790000	₽188,223,755,035.06	₽366102.33454558000000	Ƀ34,745.00	Ƀ0.06758034660421	-0.09%	trending_down
35	Mantle	$2,209,587,157.70	$0.67407714111698	€1,914,138,839.67	€0.58394493842395	¥15,272,445,475.31	¥4.65915379168650	$3,071,436,628.56	$0.93700093000966	₽179,903,497,053.41	₽54.88302850969800	Ƀ33,209.13	Ƀ0.00001013108560	-0.01%	trending_down
36	Uniswap	$2,140,643,581.82	$3.38198083374390	€1,854,413,847.21	€2.92976941250230	¥14,795,914,373.18	¥23.37591332475500	$2,975,601,610.91	$4.70112245794570	₽174,290,145,094.45	₽275.35921216680000	Ƀ32,172.94	Ƀ0.00005082969772	-0.01%	trending_down
37	Polkadot	$2,114,438,273.36	$1.26116583376270	€1,831,712,502.95	€1.09253282779860	¥14,614,785,901.64	¥8.71705212638470	$2,939,174,921.88	$1.75308356722190	₽172,156,521,798.85	₽102.68350043018000	Ƀ31,779.09	Ƀ0.00001895477274	-1.54%	trending_down
38	Global Dollar	$1,806,708,098.95	$0.99999827811902	€1,565,129,545.62	€0.86628650835517	¥12,487,785,709.13	¥6.91188809853100	$2,511,414,592.95	$1.39004760649930	₽147,101,282,709.38	₽81.41936680527700	Ƀ27,154.04	Ƀ0.00001502953822	0.00%	trending_flat
39	PiCoin	$1,787,629,760.99	$0.17944053805203	€1,548,602,210.39	€0.15544718482801	¥12,355,918,144.99	¥1.24027505496180	$2,484,894,749.26	$0.24943131991922	₽145,547,933,838.29	₽14.60996014400700	Ƀ26,867.30	Ƀ0.00000269691307	1.98%	trending_up
40	OKB	$1,760,376,187.10	$83.82743748090200	€1,524,992,766.37	€72.61870316045600	¥12,167,544,167.62	¥579.40686512426000	$2,447,010,918.88	$116.52432947033000	₽143,328,961,288.18	₽6825.18863276650000	Ƀ26,457.69	Ƀ0.00125988984477	2.14%	trending_up
41	Aster	$1,632,508,283.45	$0.65902978655214	€1,414,222,335.85	€0.57090959573268	¥11,283,734,004.38	¥4.55514798166980	$2,269,268,139.41	$0.91608435479680	₽132,918,019,611.88	₽53.65788031937500	Ƀ24,535.89	Ƀ0.00000990493042	-0.39%	trending_down
42	sky	$1,625,401,880.35	$0.07036554434048	€1,408,066,144.12	€0.06095682667562	¥11,234,615,256.79	¥0.48635960592696	$2,259,389,883.78	$0.09781162491048	₽132,339,419,774.93	₽5.72912792998680	Ƀ24,429.08	Ƀ0.00000105756346	0.52%	trending_up
43	NEAR Protocol	$1,509,025,189.42	$1.16851561539890	€1,307,250,413.29	€1.01227105543270	¥10,430,231,206.75	¥8.07666308207610	$2,097,620,464.55	$1.62429513118530	₽122,864,086,973.12	₽95.13996532755700	Ƀ22,679.99	Ƀ0.00001756228034	-0.44%	trending_down
44	Aave	$1,493,298,286.85	$97.11237052686800	€1,293,626,386.32	€84.12728123897900	¥10,321,528,428.88	¥671.23099384467000	$2,075,759,283.64	$134.99105065087000	₽121,583,610,319.24	₽7906.84133189670000	Ƀ22,443.62	Ƀ0.00145955659752	-0.97%	trending_down
45	Ripple USD	$1,410,521,058.76	$1.00011739317980	€1,221,917,466.95	€0.86638969630298	¥9,749,380,506.04	¥6.91271140991990	$1,960,694,797.73	$1.39021318238960	₽114,843,929,217.33	₽81.42906509480500	Ƀ21,199.52	Ƀ0.00001503132847	0.01%	trending_up
46	PepeCoin	$1,362,157,094.47	$0.00000329204359	€1,180,020,345.05	€0.00000285185786	¥9,415,093,621.27	¥0.00002275427609	$1,893,466,469.17	$0.00000457610519	₽110,906,159,088.27	₽0.00026803656608	Ƀ20,472.63	Ƀ0.00000000004948	0.32%	trending_up
47	Bitget Token	$1,361,553,791.17	$1.94984808966760	€1,179,497,710.65	€1.68913000190200	¥9,410,923,649.19	¥13.47715501097400	$1,892,627,847.42	$2.71038633704250	₽110,857,038,431.01	₽158.75567018559000	Ƀ20,463.56	Ƀ0.00002930536684	0.47%	trending_up
48	Ondo	$1,311,028,758.14	$0.26924208955623	€1,135,728,480.83	€0.23324119127749	¥9,061,699,673.39	¥1.86097439880370	$1,822,395,525.25	$0.37425996658763	₽106,743,315,150.55	₽21.92155819531200	Ƀ19,704.19	Ƀ0.00000404659124	1.20%	trending_up
49	Ethereum Classic	$1,253,429,376.97	$8.03056393108970	€1,085,830,828.12	€6.95678116673580	¥8,663,578,510.68	¥55.50645483530000	$1,742,329,505.46	$11.16288539241100	₽102,053,601,932.19	₽653.84455620112000	Ƀ18,838.50	Ƀ0.00012069587534	-0.94%	trending_down
50	Internet Computer	$1,225,156,642.82	$2.22502688386230	€1,061,338,497.80	€1.92751408916730	¥8,468,160,199.51	¥15.37916331856800	$1,703,028,991.35	$3.09289861991280	₽99,751,649,856.15	₽181.16059194576000	Ƀ18,413.57	Ƀ0.00003344118417	0.20%	trending_up
51	USDD	$1,208,221,282.60	$0.99908699478541	€1,046,667,598.46	€0.86549707453866	¥8,351,104,683.20	¥6.90558939925740	$1,679,487,993.88	$1.38878087710150	₽98,372,781,176.17	₽81.34517056551700	Ƀ18,159.04	Ƀ0.00001501584203	-0.03%	trending_down
52	UCoin	$1,105,378,182.91	$1.00047073906670	€957,575,855.32	€0.86669579560458	¥7,640,263,462.46	¥6.91515370135500	$1,536,530,943.15	$1.39070435083960	₽89,999,346,701.06	₽81.45783434271100	Ƀ16,613.35	Ƀ0.00001503663910	0.03%	trending_up
53	siren	$1,083,832,871.37	$1.48834427965460	€938,911,410.47	€1.28933478933340	¥7,491,344,423.62	¥10.28728682654500	$1,506,581,882.85	$2.06887296593390	₽88,245,138,057.32	₽121.18025749572000	Ƀ16,289.54	Ƀ0.00002236916575	50.43%	trending_up
54	KuCoin	$1,044,309,817.57	$7.90215766196160	€904,673,063.24	€6.84554435666540	¥7,218,165,028.06	¥54.61892354371300	$1,451,642,861.91	$10.98439425801000	₽85,027,190,501.79	₽643.38978107301000	Ƀ15,695.52	Ƀ0.00011876598509	0.52%	trending_up
55	POL (ex-MATIC)	$972,491,762.89	$0.09160349968711	€842,457,944.29	€0.07935501253694	¥6,721,765,815.92	¥0.63315422948732	$1,351,812,175.01	$0.12733344474006	₽79,179,799,896.04	₽7.45831178399670	Ƀ14,616.13	Ƀ0.00000137676067	1.15%	trending_up
56	Kaspa	$948,895,035.16	$0.03473392076813	€822,016,382.22	€0.03008957875438	¥6,558,667,593.52	¥0.24007738695722	$1,319,011,543.62	$0.04828188656374	₽77,258,565,957.45	₽2.82801870511720	Ƀ14,261.48	Ƀ0.00000052203569	0.68%	trending_up
57	Render	$862,087,500.58	$1.66187701193870	€746,816,056.70	€1.43966411291830	¥5,958,662,595.26	¥11.48672771881900	$1,198,344,730.18	$2.31009214044530	₽70,190,739,288.07	₽135.30920700664000	Ƀ12,956.80	Ƀ0.00002497728707	1.25%	trending_up
58	Worldcoin	$847,307,012.12	$0.27293048555092	€734,011,896.92	€0.23643640446693	¥5,856,501,337.07	¥1.88646822307940	$1,177,799,112.20	$0.37938702144005	₽68,987,319,204.43	₽22.22186557882000	Ƀ12,734.66	Ƀ0.00000410202623	9.59%	trending_up
59	Quant	$844,542,166.69	$69.95448478134500	€731,616,744.50	€60.60073071226200	¥5,837,391,001.94	¥483.51840336019000	$1,173,955,838.81	$97.24023157030900	₽68,762,206,852.59	₽5695.65966333450000	Ƀ12,693.10	Ƀ0.00105138541295	-1.35%	trending_down
60	Midnight	$842,668,566.60	$0.05074054921249	€729,993,667.22	€0.04395592889619	¥5,824,440,865.48	¥0.35071360210179	$1,171,351,441.00	$0.07053190043282	₽68,609,659,256.95	₽4.13127050178880	Ƀ12,664.94	Ƀ0.00000076260834	9.94%	trending_up
61	Atomic Coin	$831,477,427.15	$1.66251319104770	€720,298,917.41	€1.44021522724630	¥5,747,088,828.72	¥11.49112492520300	$1,155,795,197.61	$2.31097646121580	₽67,698,482,200.16	₽135.36100439606000	Ƀ12,496.74	Ƀ0.00002498684857	-0.40%	trending_down
62	Ethena	$770,637,795.92	$0.09074667698027	€667,594,274.95	€0.07861275730788	¥5,326,571,381.62	¥0.62723195661993	$1,071,225,068.22	$0.12614241833642	₽62,744,949,419.36	₽7.38854970161970	Ƀ11,582.35	Ƀ0.00000136388300	1.45%	trending_up
63	Gatechain Token	$751,828,320.76	$6.52738826401630	€651,299,852.33	€5.65459812445820	¥5,196,562,170.26	¥45.11665494205500	$1,045,078,957.27	$9.07339605639590	₽61,213,491,224.90	₽531.45673445365000	Ƀ11,299.65	Ƀ0.00009810380031	0.83%	trending_up
64	Aptos	$740,604,811.33	$0.93273254492331	€641,577,060.80	€0.80801501087652	¥5,118,986,395.43	¥6.44695407725550	$1,029,477,717.99	$1.29654487407060	₽60,299,678,620.30	₽75.94262397049000	Ƀ11,130.97	Ƀ0.00001401856357	-3.78%	trending_down
65	Algorand	$728,013,223.28	$0.08186213258483	€630,669,119.17	€0.07091618311265	¥5,031,954,597.99	¥0.56582287421310	$1,011,974,781.02	$0.11379245739954	₽59,274,477,728.92	₽6.66517447702360	Ƀ10,941.72	Ƀ0.00000123035217	0.53%	trending_up
66	trump	$683,446,367.74	$2.93958010755370	€592,061,387.02	€2.54652297221250	¥4,723,912,949.18	¥20.31808374540100	$950,024,623.48	$4.08616332850510	₽55,645,866,322.32	₽239.33916314397000	Ƀ10,271.90	Ƀ0.00004418060765	-1.52%	trending_down
67	Flare	$664,121,234.09	$0.00777447878897	€575,320,255.64	€0.00673493768114	¥4,590,339,557.91	¥0.05373641994147	$923,161,721.45	$0.01080691424060	₽54,072,423,467.82	₽0.63299423017952	Ƀ9,981.45	Ƀ0.00000011684703	1.69%	trending_up
68	LayerZero	$617,960,853.35	$2.00043849104120	€535,332,071.73	€1.73295585952710	¥4,271,283,622.27	¥13.82683080622800	$858,996,484.20	$2.78070952447190	₽50,314,068,025.04	₽162.87471572436000	Ƀ9,287.68	Ƀ0.00003006571852	-0.06%	trending_down
69	Filecoin	$613,336,888.21	$0.80291017707254	€531,326,386.21	€0.69555145147581	¥4,239,323,237.62	¥5.54963485290780	$852,568,941.46	$1.11608529163970	₽49,937,587,062.96	₽65.37255078251000	Ƀ9,218.19	Ƀ0.00001206738997	-4.12%	trending_down
70	XinFin Network	$608,045,775.65	$0.03049271179541	€526,742,758.90	€0.02641547031582	¥4,202,751,596.72	¥0.21076257465866	$845,214,030.44	$0.04238639403120	₽49,506,787,286.84	₽2.48270156147430	Ƀ9,138.66	Ƀ0.00000045829217	-0.72%	trending_down
71	Morpho	$603,940,300.79	$1.49147587222290	€523,186,235.29	€1.29204765039620	¥4,174,374,965.03	¥10.30893208121700	$839,507,215.11	$2.07322603618340	₽49,172,521,547.74	₽121.43523021875000	Ƀ9,076.96	Ƀ0.00002241623222	0.20%	trending_up
72	DeXe	$598,147,317.80	$7.14344943563370	€518,167,843.64	€6.18828452469620	¥4,134,334,445.90	¥49.37480815415800	$831,454,679.11	$9.92975188800260	₽48,700,859,728.64	₽581.61613132856000	Ƀ8,989.89	Ƀ0.00010736293117	-3.85%	trending_down
73	Nexo	$575,322,768.86	$0.89039150857555	€498,395,210.79	€0.77133547918090	¥3,976,573,446.08	¥6.15429706812350	$799,727,414.85	$1.23768871649540	₽46,842,496,206.44	₽72.49523766518700	Ƀ8,646.85	Ƀ0.00001338219625	2.09%	trending_up
74	VeChain	$573,838,047.58	$0.00667369625835	€497,109,014.56	€0.00578134298425	¥3,966,311,201.07	¥0.04612792116809	$797,663,578.04	$0.00927677148392	₽46,721,610,931.79	₽0.54336905922247	Ƀ8,624.54	Ƀ0.00000010030275	0.47%	trending_up
75	Pump.fun	$568,240,000.90	$0.00171106824836	€492,259,493.90	€0.00148227789074	¥3,927,618,062.22	¥0.01182673262586	$789,882,013.25	$0.00237847041864	₽46,265,820,730.95	₽0.13931433322497	Ƀ8,540.40	Ƀ0.00000002571661	0.24%	trending_up
76	Stable	$543,600,722.12	$0.02553298272167	€470,914,782.36	€0.02211891653599	¥3,757,313,831.22	¥0.17648142327394	$755,632,183.78	$0.03549212263226	₽44,259,702,799.84	₽2.07888286543760	Ƀ8,170.08	Ƀ0.00000038374960	-2.60%	trending_down
77	arb	$543,304,130.80	$0.08993874308538	€470,657,848.86	€0.07791285386995	¥3,755,263,821.68	¥0.62164759833188	$755,219,907.02	$0.12501934982584	₽44,235,554,480.79	₽7.32276812220960	Ƀ8,165.62	Ƀ0.00000135174010	0.35%	trending_up
78	Fetch.ai	$539,171,634.12	$0.23874434139084	€467,077,916.58	€0.20682135801479	¥3,726,700,417.87	¥1.65017701325940	$749,475,530.01	$0.33186657175034	₽43,899,088,638.42	₽19.43844657507700	Ƀ8,103.51	Ƀ0.00000358822338	4.42%	trending_up
79	JUST	$528,057,244.07	$0.05990366069953	€457,449,653.85	€0.05189382242008	¥3,649,878,865.29	¥0.41404811238911	$734,025,972.12	$0.08326908355539	₽42,994,160,479.95	₽4.87732652164990	Ƀ7,936.47	Ƀ0.00000090032591	0.05%	trending_up
80	Jupiter	$511,187,825.75	$0.14396267900945	€442,835,879.19	€0.12471314127374	¥3,533,279,132.80	¥0.99505564104542	$710,576,637.18	$0.20011532195708	₽41,620,660,756.96	₽11.72137035134500	Ƀ7,682.93	Ƀ0.00000216369631	1.05%	trending_up
81	Bonk	$504,443,911.71	$0.00000573265948	€436,993,707.39	€0.00000496613411	¥3,486,665,873.35	¥0.00003962356905	$701,202,259.47	$0.00000796868331	₽41,071,574,600.57	₽0.00046675030857	Ƀ7,581.57	Ƀ0.00000000008616	0.12%	trending_up
82	TrueUSD	$493,383,644.30	$0.99771202388978	€427,412,330.45	€0.86430595375143	¥3,410,218,411.04	¥6.89608573792390	$685,827,934.76	$1.38686959880800	₽40,171,053,080.76	₽81.23322111305500	Ƀ7,415.34	Ƀ0.00001499517681	-0.03%	trending_down
83	PancakeSwap	$451,734,364.62	$1.37281619993610	€391,332,059.26	€1.18925420021020	¥3,122,342,754.82	¥9.48876829233830	$627,933,353.54	$1.90828315872110	₽36,779,989,262.31	₽111.77401820038000	Ƀ6,789.37	Ƀ0.00002063282907	0.62%	trending_up
84	Virtuals Protocol	$430,818,848.98	$0.65643388022056	€373,213,199.05	€0.56866079322851	¥2,977,776,802.26	¥4.53720533669660	$598,859,741.02	$0.91247591520059	₽35,077,058,290.25	₽53.44652290564000	Ƀ6,475.02	Ƀ0.00000986591508	0.68%	trending_up
85	EURC	$422,381,513.34	$1.14953460395640	€365,904,036.43	€0.99582803299221	¥2,919,458,782.05	¥7.94546822908670	$587,131,422.62	$1.59791057622960	₽34,390,094,582.05	₽93.59454073354700	Ƀ6,348.21	Ƀ0.00001727700401	-0.11%	trending_down
86	Chiliz	$414,361,296.76	$0.04030765904036	€358,956,219.05	€0.03491804133475	¥2,864,023,847.08	¥0.27860250852106	$575,982,920.56	$0.05602966144905	₽33,737,092,502.07	₽3.28182972738920	Ƀ6,227.67	Ƀ0.00000060580655	13.41%	trending_up
87	Dash	$401,337,416.18	$31.73562720746700	€347,673,787.59	€27.49219302230200	¥2,774,004,086.89	¥219.35348169529000	$557,879,075.36	$44.11410859973900	₽32,676,694,566.02	₽2583.89912156700000	Ƀ6,031.93	Ƀ0.00047697264330	1.14%	trending_up
88	Pudgy Penguins	$400,706,214.69	$0.00637454167664	€347,126,985.31	€0.00552218895997	¥2,769,641,285.32	¥0.04406019461476	$557,001,673.73	$0.00886093165761	₽32,625,302,451.89	₽0.51901204066271	Ƀ6,022.44	Ƀ0.00000009580658	-1.80%	trending_down
89	Stox	$399,057,299.34	$0.21991404521110	€345,698,549.73	€0.19050889839783	¥2,758,244,147.31	¥1.52002388909460	$554,709,598.95	$0.30569151854568	₽32,491,048,577.01	₽17.90529314345800	Ƀ5,997.66	Ƀ0.00000330521224	-2.30%	trending_down
90	First Digital USD	$398,145,618.77	$0.99878794171881	€344,908,771.79	€0.86523800845570	¥2,751,942,702.38	¥6.90352237436640	$553,442,317.37	$1.38836517838620	₽32,416,819,994.45	₽81.32082181226700	Ƀ5,983.96	Ƀ0.00001501134739	0.00%	trending_flat
91	Tezos	$371,921,595.59	$0.34438629306294	€322,191,215.20	€0.29833771304491	¥2,570,684,876.56	¥2.38036361902180	$516,989,613.95	$0.47871416667215	₽30,281,672,955.58	₽28.03976219873500	Ƀ5,589.82	Ƀ0.00000517597587	-1.67%	trending_down
92	Sei	$368,508,036.73	$0.05376191166831	€319,234,090.12	€0.04657329893532	¥2,547,090,699.07	¥0.37159695726021	$512,244,596.46	$0.07473174531454	₽30,003,742,676.09	₽4.37726834341030	Ƀ5,538.52	Ƀ0.00000080801810	-1.62%	trending_down
93	Decred	$362,593,600.51	$20.90599409352500	€314,110,485.00	€18.11061181129100	¥2,506,210,707.37	¥144.50014057504000	$504,023,234.39	$29.06037708970400	₽29,522,192,194.87	₽1702.15573243920000	Ƀ5,449.62	Ƀ0.00031420797826	0.40%	trending_up
94	ether.fi	$361,505,988.49	$0.45919247100274	€313,168,299.76	€0.39779292732002	¥2,498,693,241.84	¥3.17389244032390	$502,511,399.30	$0.63830049431736	₽29,433,639,360.40	₽37.38722460714400	Ƀ5,433.28	Ƀ0.00000690146268	-0.39%	trending_down
95	Sun [New]	$329,205,465.39	$0.01712359880498	€285,186,744.20	€0.01483396816157	¥2,275,435,256.23	¥0.11835660258012	$457,612,057.17	$0.02380265851886	₽26,803,746,693.75	₽1.39419497276660	Ƀ4,947.81	Ƀ0.00000025736023	-1.62%	trending_down
96	APENFT	$323,276,509.21	$0.00000032650710	€280,050,560.61	€0.00000028284919	¥2,234,454,904.01	¥0.00000225678445	$449,370,511.63	$0.00000045386120	₽26,321,014,004.55	₽0.00002658404739	Ƀ4,858.71	Ƀ0.00000000000491	-0.42%	trending_down
97	Curve DAO Token	$310,484,059.73	$0.20964888353175	€268,968,615.14	€0.18161631201695	¥2,146,034,772.45	¥1.44907211808310	$431,588,367.23	$0.29142243055330	₽25,279,459,074.57	₽17.06950874025000	Ƀ4,666.44	Ƀ0.00000315093133	0.11%	trending_up
98	BitTorrent	$310,100,910.60	$0.00000031417326	€268,636,697.64	€0.00000027216453	¥2,143,386,483.98	¥0.00000217153416	$431,055,770.78	$0.00000043671654	₽25,248,263,261.30	₽0.00002557983196	Ƀ4,660.68	Ƀ0.00000000000472	-0.98%	trending_down
99	Gnosis	$310,071,672.05	$117.48309065880000	€268,611,368.64	€101.77419164063000	¥2,143,184,390.04	¥812.03137432457000	$431,015,127.73	$163.30737017026000	₽25,245,882,672.97	₽9565.41532227300000	Ƀ4,660.24	Ƀ0.00176571964146	-0.50%	trending_down
100	Kite	$307,376,841.03	$0.17076491168564	€266,253,815.60	€0.14791878644595	¥2,124,557,987.52	¥1.18030999308000	$427,269,177.87	$0.23737176548862	₽25,026,470,859.87	₽13.90359492233900	Ƀ4,596.15	Ƀ0.00000255341516	-8.45%	trending_down
101	Aerodrome Finance	$302,401,776.02	$0.32600909224462	€261,967,029.74	€0.28241776450241	¥2,090,170,835.67	¥2.25334224468560	$420,353,588.76	$0.45316893867464	₽24,621,403,519.47	₽26.54349956806700	Ƀ4,544.97	Ƀ0.00000489977455	1.76%	trending_up
102	Bitcoin SV	$276,243,696.32	$13.80699209279900	€239,306,599.20	€11.96083156608600	¥1,909,368,804.63	¥95.43254864621700	$383,992,550.08	$19.19240935859500	₽22,491,625,566.60	₽1124.15848934820000	Ƀ4,153.87	Ƀ0.00020761520666	1.68%	trending_up
103	eCash	$133,107,893.27	$0.00000665296166	€115,309,770.65	€0.00000576338085	¥920,028,447.52	¥0.00004598460570	$185,026,627.05	$0.00000924794936	₽10,837,579,048.17	₽0.00054168085843	Ƀ2,001.54	Ƀ0.00000000010004	0.35%	trending_up
104	Vesper	$24,504,782.09	$2.60283263580040	€21,228,198.66	€2.25480267840230	¥169,374,603.30	¥17.99051889538900	$34,062,872.34	$3.61806750539440	₽1,995,167,276.60	₽211.92135001032000	Ƀ368.48	Ƀ0.00003913869378	-39.84%	trending_down