Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($59,988.62 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$45.64	+0.08%	trending_up
Last 7 days	-$4,150.49	-6.47%	trending_down
Last 30 days	-$13,437.28	-18.30%	trending_down
Last 6 months	-$27,627.60	-31.53%	trending_down
Last 1 year	-$47,293.42	-44.08%	trending_down
Last 2 years	-$1,050.02	-1.72%	trending_down
Last 3 years	+$29,653.75	+97.75%	trending_up
Last 4 years	+$38,746.67	+182.41%	trending_up
Last 5 years	+$26,851.61	+81.03%	trending_up
Last 6 years	+$50,816.02	+554.00%	trending_up
Last 7 years	+$47,246.88	+370.80%	trending_up
Last 8 years	+$53,865.13	+879.65%	trending_up
Last 9 years	+$57,499.19	+2,309.73%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	955,832 (20,049,475 BTC)
Days Since Creation (first block)	6,385 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-28

640 days

(2028-03-28)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,197,240,121,730.00	$59714.40104427800000	€1,051,179,221,359.20	€52429.36354567800000	¥8,139,077,795,545.00	¥405950.44117922000000	$1,699,422,490,789.60	$84761.60656230000000	₽94,475,374,539,676.00	₽4712121.07051560000000	Ƀ20,049,437.00	Ƀ1.00000000000000	-1.23%	trending_down
2	Ethereum	$189,935,983,821.33	$1573.83286510170000	€166,764,173,667.10	€1381.82840322500000	¥1,291,222,805,214.20	¥10699.23058353400000	$269,604,632,235.19	$2233.97706036850000	₽14,988,031,961,502.00	₽124192.67170773000000	Ƀ3,180,740.00	Ƀ0.02635600186184	-1.06%	trending_down
3	Tether	$186,083,009,845.00	$0.99864542787437	€163,381,254,809.92	€0.87681268296455	¥1,265,029,517,528.30	¥6.78899134777570	$264,135,528,324.48	$1.41752725259630	₽14,683,990,063,057.00	₽78.80407540505400	Ƀ3,116,216.63	Ƀ0.00001672369496	0.02%	trending_up
4	Binance Coin	$74,351,613,147.28	$551.64009836879000	€65,280,865,046.54	€484.34110964799000	¥505,457,136,497.85	¥3750.15971673080000	$105,538,397,281.91	$783.02553762958000	₽5,867,157,617,110.40	₽43530.45304661900000	Ƀ1,245,120.30	Ƀ0.00923797423606	-2.21%	trending_down
5	USD Coin	$73,699,684,533.84	$0.99972370372784	€64,708,470,420.08	€0.87775941132045	¥501,025,195,397.99	¥6.79632168268280	$104,613,017,211.56	$1.41905781125650	₽5,815,713,300,461.20	₽78.88916319426600	Ƀ1,234,202.86	Ƀ0.00001674175218	0.01%	trending_up
6	XRP	$65,095,272,789.22	$1.04584985227730	€57,153,779,699.48	€0.91825826199913	¥442,530,683,475.71	¥7.10989646575150	$92,399,484,960.66	$1.48453157281490	₽5,136,730,857,831.40	₽82.52902213416000	Ƀ1,090,110.12	Ƀ0.00001751419815	-1.61%	trending_down
7	Solana	$41,593,196,422.19	$71.61953500815500	€36,518,909,645.08	€62.88209497623000	¥282,758,867,917.35	¥486.88392289245000	$59,039,462,661.48	$101.66034896733000	₽3,282,159,308,703.10	₽5651.56669196460000	Ƀ696,535.44	Ƀ0.00119936788707	-0.52%	trending_down
8	Tronix	$30,631,711,020.30	$0.32295649939001	€26,894,703,539.25	€0.28355645237743	¥208,240,497,858.23	¥2.19552287415320	$43,480,182,207.77	$0.45842060305915	₽2,417,177,906,845.10	₽25.48480934284500	Ƀ512,970.25	Ƀ0.00000540835198	0.84%	trending_up
9	Hyperliquid	$15,875,689,812.93	$62.74986321611200	€13,938,887,407.13	€55.09450540347200	¥107,926,114,486.28	¥426.58612011579000	$22,534,747,904.97	$89.07029334211000	₽1,252,766,019,054.90	₽4951.65232275150000	Ƀ265,860.32	Ƀ0.00105083300039	-1.26%	trending_down
10	Dogecoin	$12,469,394,187.05	$0.07310773795055	€10,948,153,035.02	€0.06418874013606	¥84,769,435,562.39	¥0.49700102413546	$17,699,681,578.81	$0.10377277863391	₽983,971,940,734.80	₽5.76900222375330	Ƀ208,817.20	Ƀ0.00000122428990	-3.40%	trending_down
11	LEOcoin	$8,678,696,769.99	$9.43044812095980	€7,619,913,121.45	€8.27995231109890	¥58,999,516,381.77	¥64.11007241591100	$12,318,976,130.17	$13.38604958529600	₽684,844,345,741.30	₽744.16577103787000	Ƀ145,336.75	Ƀ0.00015792585969	0.80%	trending_up
12	ZCash	$6,518,951,949.23	$389.28073544595000	€5,723,652,849.33	€341.78926428301000	¥44,317,139,141.25	¥2646.40829570870000	$9,253,326,344.33	$552.56453992876000	₽514,416,795,621.22	₽30718.51887923200000	Ƀ109,168.84	Ƀ0.00651904278764	-4.33%	trending_down
13	Monero	$5,908,952,322.60	$314.79206118957000	€5,188,071,957.15	€276.38805930857000	¥40,170,239,679.53	¥2140.01939037900000	$8,387,462,374.32	$446.83159125554000	₽466,281,135,824.69	₽24840.54563760200000	Ƀ98,953.56	Ƀ0.00527162720691	0.35%	trending_up
14	CyberCoin	$5,871,099,527.99	$0.15081989162365	€5,154,837,127.78	€0.13242016648535	¥39,912,908,811.21	¥1.02530378723600	$8,333,732,225.01	$0.21408129516519	₽463,294,135,236.18	₽11.90134334003800	Ƀ98,319.66	Ƀ0.00000252568709	-0.45%	trending_down
15	Stellar	$5,791,786,380.00	$0.17062671169634	€5,085,200,025.22	€0.14981059412281	¥39,373,722,168.54	¥1.15995451145410	$8,221,151,177.10	$0.24219608591737	₽457,035,458,111.74	₽13.46431864536200	Ƀ96,991.45	Ƀ0.00000285737961	-3.06%	trending_down
16	Dai	$5,362,000,717.15	$0.99936966555701	€4,707,847,353.66	€0.87744856509838	¥36,451,953,275.31	¥6.79391486038990	$7,611,091,917.96	$1.41855527177490	₽423,120,656,282.83	₽78.86122570020500	Ƀ89,794.10	Ƀ0.00001673582332	-0.01%	trending_down
17	Chainlink	$5,266,491,019.65	$7.24314569366580	€4,623,989,648.24	€6.35949640533000	¥35,802,659,249.80	¥49.24035305468100	$7,475,520,677.85	$10.28128315487400	₽415,583,893,791.12	₽571.56362356594000	Ƀ88,194.66	Ƀ0.00012129646395	-1.87%	trending_down
18	Cardano	$5,223,160,150.46	$0.14355663535540	€4,585,945,058.42	€0.12604301295531	¥35,508,087,334.85	¥0.97592671847309	$7,414,014,675.57	$0.20377146605522	₽412,159,520,828.91	₽11.32805281390700	Ƀ87,469.02	Ƀ0.00000240405384	-2.56%	trending_down
19	World Liberty Financial USD	$4,658,900,954.40	$0.99918981942982	€4,090,524,355.76	€0.87729065983902	¥31,672,140,468.17	¥6.79269223044800	$6,613,076,959.72	$1.41829998918970	₽367,638,374,809.71	₽78.84703386857700	Ƀ78,019.72	Ƀ0.00001673281155	0.01%	trending_up
20	USDe	$4,455,399,268.96	$0.99817802507573	€3,911,849,468.94	€0.87640230237254	¥30,288,695,310.24	¥6.78581385007000	$6,324,216,492.32	$1.41686379769370	₽351,579,860,229.24	₽78.76719219870200	Ƀ74,611.81	Ƀ0.00001671586766	0.01%	trending_up
21	Gram (prev. Toncoin)	$4,182,681,506.64	$1.54833336910600	€3,672,402,728.19	€1.35943979474180	¥28,434,705,418.43	¥10.52587990985700	$5,937,107,264.60	$2.19778180077750	₽330,059,438,159.21	₽122.18048184619000	Ƀ70,044.77	Ƀ0.00002592897763	-1.22%	trending_down
22	Bitcoin Cash	$3,830,242,818.12	$190.99496235930000	€3,362,960,854.79	€167.69395894139000	¥26,038,756,726.12	¥1298.42195311110000	$5,436,838,168.18	$271.10779932091000	₽302,248,160,792.14	₽15071.59698090700000	Ƀ64,142.70	Ƀ0.00319847405348	-3.24%	trending_down
23	Litecoin	$3,313,528,371.62	$42.84968725879100	€2,909,284,537.34	€37.62211111259300	¥22,526,028,575.92	¥291.30074392273000	$4,703,387,847.09	$60.82298857949200	₽261,473,724,672.64	₽3381.31021438930000	Ƀ55,489.60	Ƀ0.00071757710886	0.09%	trending_up
24	Hedera Hashgraph	$3,070,037,284.45	$0.07061897474600	€2,695,498,875.82	€0.06200360106494	¥20,870,727,467.16	¥0.48008191411828	$4,357,764,423.41	$0.10024010370321	₽242,259,607,772.09	₽5.57261151513680	Ƀ51,412.01	Ƀ0.00000118261213	-2.49%	trending_down
25	Global Dollar	$2,960,656,974.42	$0.99985976813660	€2,599,462,744.85	€0.87787887614347	¥20,127,138,243.50	¥6.79724667574640	$4,202,504,542.34	$1.41925094788150	₽233,628,301,846.11	₽78.89990016820000	Ƀ49,580.28	Ƀ0.00001674403076	0.01%	trending_up
26	Sui	$2,750,008,622.75	$0.68252029460278	€2,414,513,070.79	€0.59925418370183	¥18,695,108,619.18	¥4.63990946676880	$3,903,499,739.56	$0.96880343217392	₽217,005,836,929.53	₽53.85833576171300	Ƀ46,052.69	Ƀ0.00001142974362	-3.00%	trending_down
27	PayPal USD	$2,742,157,803.49	$0.99946691642816	€2,407,620,035.78	€0.87753395155775	¥18,641,737,179.68	¥6.79457599126210	$3,892,355,894.16	$1.41869331452400	₽216,386,321,197.81	₽78.86889986039200	Ƀ45,921.21	Ƀ0.00001673745192	-0.01%	trending_down
28	Avalanche	$2,722,416,845.19	$6.30521916654390	€2,390,287,434.91	€5.53599503866390	¥18,507,534,196.98	¥42.86414093800000	$3,864,334,590.91	$8.94994334595080	₽214,828,543,108.69	₽497.55093527372000	Ƀ45,590.62	Ƀ0.00010558959072	-3.74%	trending_down
29	Crypto.com Coin	$2,492,162,087.19	$0.05412213583066	€2,188,123,296.87	€0.04751934350359	¥16,942,216,301.11	¥0.36793310380402	$3,537,499,474.66	$0.07682366570484	₽196,658,917,728.44	₽4.27083002038110	Ƀ41,734.69	Ƀ0.00000090634981	-2.02%	trending_down
30	Tether Gold	$2,489,632,063.45	$4062.55865733860000	€2,185,901,930.98	€3566.93462626060000	¥16,925,016,693.77	¥27618.08626432000000	$3,533,908,232.47	$5766.59888615920000	₽196,459,271,111.71	₽320580.42808227000000	Ƀ41,692.32	Ƀ0.06803314755391	-0.11%	trending_down
31	SHIBA INU	$2,456,238,458.26	$0.00000416846338	€2,156,582,278.83	€0.00000365991919	¥16,698,000,286.93	¥0.00002833804777	$3,486,507,679.57	$0.00000591692535	₽193,824,149,467.51	₽0.00032893747232	Ƀ41,133.10	Ƀ0.00000000006981	-2.37%	trending_down
32	NEAR Protocol	$2,397,953,663.87	$1.84539212138040	€2,105,408,112.79	€1.62025797335620	¥16,301,768,597.75	¥12.54534471956900	$3,403,775,328.19	$2.61944184669340	₽189,224,840,039.51	₽145.62167494693000	Ƀ40,157.04	Ƀ0.00003090363613	-2.84%	trending_down
33	Bittensor	$2,292,924,106.65	$207.21097638750000	€2,013,191,951.48	€181.93165169018000	¥15,587,756,661.80	¥1408.66165967750000	$3,254,691,123.18	$294.12562043324000	₽180,936,856,220.09	₽16351.21831254200000	Ƀ38,398.18	Ƀ0.00347003357254	-2.21%	trending_down
34	DeXe	$1,896,802,561.72	$22.65280262006800	€1,665,396,442.79	€19.88920600602500	¥12,894,843,175.06	¥153.99828277175000	$2,692,416,396.23	$32.15452067905600	₽149,678,522,456.29	₽1787.55453735700000	Ƀ31,764.57	Ƀ0.00037935242126	3.71%	trending_up
35	PAX Gold	$1,839,177,910.88	$4067.62274105600000	€1,614,801,884.11	€3571.38090189270000	¥12,503,099,273.73	¥27652.51291824800000	$2,610,621,085.60	$5773.78709979200000	₽145,131,305,593.26	₽320980.03982032000000	Ƀ30,799.57	Ƀ0.06811795261984	-0.12%	trending_down
36	World Liberty Financial	$1,837,972,620.93	$0.05784483207074	€1,613,743,637.12	€0.05078787824777	¥12,494,905,471.61	¥0.39324073738329	$2,608,910,236.78	$0.08210784688281	₽145,036,194,999.21	₽4.56459157680980	Ƀ30,779.39	Ƀ0.00000096869149	-1.04%	trending_down
37	Uniswap	$1,804,618,849.48	$2.90473696222560	€1,584,458,959.08	€2.55036486230800	¥12,268,159,862.52	¥19.74698281660300	$2,561,566,225.89	$4.12312888103120	₽142,404,216,674.07	₽229.21559966514000	Ƀ30,220.83	Ƀ0.00004864382647	-3.30%	trending_down
38	Aster	$1,664,578,627.25	$0.61701813443424	€1,461,503,363.89	€0.54174315606953	¥11,316,138,423.79	¥4.19461268151100	$2,362,786,132.45	$0.87582639092269	₽131,353,507,459.46	₽48.68949702772700	Ƀ27,875.66	Ƀ0.00001033281962	-1.96%	trending_down
39	OKB	$1,635,762,374.29	$77.89344639468700	€1,436,202,636.15	€68.39060172142700	¥11,120,239,772.89	¥529.53522728038000	$2,321,882,902.18	$110.56585248494000	₽129,079,589,101.56	₽6146.64710007430000	Ƀ27,393.10	Ƀ0.00130443318584	-2.28%	trending_down
40	Ripple USD	$1,565,587,799.11	$0.99993849371022	€1,374,589,218.80	€0.87794799735456	¥10,643,178,975.92	¥6.79778186794100	$2,222,273,601.45	$1.41936269489700	₽123,542,045,585.68	₽78.90611247926300	Ƀ26,217.93	Ƀ0.00001674534913	0.01%	trending_up
41	Worldcoin	$1,526,888,147.98	$0.43965052529047	€1,340,610,847.70	€0.38601404050608	¥10,380,091,007.61	¥2.98883220102980	$2,167,341,381.65	$0.62406193812356	₽120,488,218,731.21	₽34.69324765308000	Ƀ25,569.85	Ƀ0.00000736255439	-5.22%	trending_down
42	Ondo	$1,501,909,311.50	$0.30844266294120	€1,318,679,379.32	€0.27081327494770	¥10,210,279,881.45	¥2.09685491120690	$2,131,885,172.21	$0.43781893791189	₽118,517,114,615.02	₽24.33950848830400	Ƀ25,151.54	Ƀ0.00000516529778	-2.14%	trending_down
43	Mantle	$1,401,010,210.59	$0.42425357896487	€1,230,089,766.92	€0.37249549083831	¥9,524,347,613.61	¥2.88416068051910	$1,988,663,943.42	$0.60220674266168	₽110,555,069,093.28	₽33.47825974507700	Ƀ23,461.85	Ƀ0.00000710471128	-4.44%	trending_down
44	USDD	$1,375,541,094.61	$0.99862041217003	€1,207,727,832.15	€0.87679071912611	¥9,351,203,469.40	¥6.78882128601450	$1,952,511,806.75	$1.41749174405470	₽108,545,276,548.66	₽78.80210139166000	Ƀ23,035.33	Ƀ0.00001672327604	0.01%	trending_up
45	PiCoin	$1,372,719,026.17	$0.12663733473717	€1,205,250,050.41	€0.11118783317390	¥9,332,018,483.70	¥0.86090592901024	$1,948,506,021.70	$0.17975536479267	₽108,322,584,401.59	₽9.99307441577580	Ƀ22,988.07	Ƀ0.00000212071682	-1.61%	trending_down
46	Polkadot	$1,366,694,799.54	$0.80830772039539	€1,199,960,767.39	€0.70969579512260	¥9,291,064,586.23	¥5.49503754479220	$1,939,954,933.21	$1.14735239371520	₽107,847,206,858.82	₽63.78434304166200	Ƀ22,887.19	Ƀ0.00001353622755	-3.43%	trending_down
47	Aave	$1,366,616,442.46	$88.68128600538700	€1,199,891,969.71	€77.86234647530200	¥9,290,531,899.12	¥602.87311852184000	$1,939,843,709.25	$125.87865142035000	₽107,841,023,625.84	₽6997.92594480780000	Ƀ22,885.88	Ƀ0.00148509043806	-7.08%	trending_down
48	Internet Computer	$1,197,040,246.09	$2.15979989233080	€1,051,003,730.15	€1.89630862506620	¥8,137,719,000.98	¥14.68275162804400	$1,699,138,777.31	$3.06572795716900	₽94,459,602,159.92	₽170.43189587053000	Ƀ20,046.09	Ƀ0.00003616882786	-0.58%	trending_down
49	sky	$1,159,288,381.65	$0.04975829863558	€1,017,857,517.67	€0.04368788571864	¥7,881,074,276.15	¥0.33826686578443	$1,645,551,893.34	$0.07062941699828	₽91,480,566,068.73	₽3.92647541185050	Ƀ19,413.88	Ƀ0.00000083327133	1.51%	trending_up
50	Bitget Token	$1,139,531,849.53	$1.63084799506800	€1,000,511,242.95	€1.43188780136570	¥7,746,765,419.46	¥11.08683084007100	$1,617,508,483.81	$2.31490718659920	₽89,921,559,034.01	₽128.69179068998000	Ƀ19,083.03	Ƀ0.00002731079884	-0.74%	trending_down
51	Ethereum Classic	$1,103,688,260.02	$7.01706363139070	€969,040,499.68	€6.16099590248830	¥7,503,093,529.28	¥47.70340197892200	$1,566,630,300.69	$9.96037097157760	₽87,093,106,761.13	₽553.72326963654000	Ƀ18,482.78	Ƀ0.00011751040802	-2.03%	trending_down
52	UCoin	$1,014,636,950.71	$0.99958445904001	€890,853,272.00	€0.87763715420605	¥6,897,704,918.34	¥6.79537506944600	$1,440,226,419.69	$1.41886016038430	₽80,065,981,920.06	₽78.87817526143900	Ƀ16,991.50	Ƀ0.00001673942033	-0.02%	trending_down
53	PepeCoin	$985,829,691.07	$0.00000238254054	€865,560,440.42	€0.00000209187536	¥6,701,867,405.84	¥0.00001619698709	$1,399,335,954.99	$0.00000338189717	₽77,792,773,233.93	₽0.00018800857547	Ƀ16,509.08	Ƀ0.00000000003990	-1.60%	trending_down
54	MemeCore	$964,051,323.18	$0.73148095617344	€846,438,989.86	€0.64224174248219	¥6,553,813,705.27	¥4.97275383625850	$1,368,422,650.69	$1.03830064324040	₽76,074,221,186.04	₽57.72186886225300	Ƀ16,144.37	Ƀ0.00001224965743	-1.45%	trending_down
55	KuCoin	$907,031,302.90	$6.73596345809950	€796,375,298.01	€5.91418938813820	¥6,166,180,203.36	¥45.79242678085300	$1,287,485,582.90	$9.56136333059930	₽71,574,716,303.92	₽531.54138341936000	Ƀ15,189.49	Ƀ0.00011280299794	-2.43%	trending_down
56	Morpho	$880,974,516.47	$1.73127752631000	€773,497,387.41	€1.52006513065520	¥5,989,040,957.87	¥11.76957087936100	$1,250,499,277.40	$2.45746188472070	₽69,518,550,116.04	₽136.61678201522000	Ƀ14,753.13	Ƀ0.00002899262985	-3.11%	trending_down
57	Stable	$877,237,182.02	$0.03654306932216	€770,216,000.29	€0.03208488795099	¥5,963,633,810.84	¥0.24842709386590	$1,245,194,318.02	$0.05187105974934	₽69,223,633,444.68	₽2.88364890081660	Ƀ14,690.55	Ƀ0.00000061196409	-5.39%	trending_down
58	Atomic Coin	$813,534,609.71	$1.57645589377430	€714,285,014.39	€1.38413142764560	¥5,530,570,983.72	¥10.71706245705700	$1,154,771,701.75	$2.23770031841790	₽64,196,801,926.48	₽124.39965743413000	Ƀ13,623.76	Ƀ0.00002639992809	-1.22%	trending_down
59	Render	$796,711,985.67	$1.53576490273780	€699,514,716.84	€1.34840465613360	¥5,416,207,420.98	¥10.44043696179300	$1,130,892,828.06	$2.17994149119120	₽62,869,312,412.96	₽121.18869202395000	Ƀ13,342.04	Ƀ0.00002571850133	-2.86%	trending_down
60	Quant	$785,505,569.96	$65.06440957768800	€689,675,461.43	€57.12668173802900	¥5,340,023,965.68	¥442.32086919105000	$1,114,985,881.27	$92.35567617504900	₽61,985,003,323.62	₽5134.29541199530000	Ƀ13,154.37	Ƀ0.00108959327130	-1.07%	trending_down
61	Algorand	$769,842,986.45	$0.08615905208709	€675,923,681.79	€0.07564782005057	¥5,233,546,590.46	¥0.58572646789846	$1,092,753,627.11	$0.12229846648502	₽60,749,053,728.78	₽6.79889402983680	Ƀ12,892.08	Ƀ0.00000144285215	0.84%	trending_up
62	Kaspa	$764,242,067.45	$0.02775021974358	€671,006,063.70	€0.02436474843530	¥5,195,470,422.93	¥0.18865154386081	$1,084,803,402.64	$0.03939004941502	₽60,307,079,800.18	₽2.18979664667820	Ƀ12,798.29	Ƀ0.00000046471570	-1.08%	trending_down
63	POL (ex-MATIC)	$763,150,020.08	$0.07153060617861	€670,047,243.93	€0.06280401528603	¥5,188,046,466.52	¥0.48627936692343	$1,083,253,296.01	$0.10153411894023	₽60,226,782,666.78	₽5.64510012314040	Ƀ12,780.00	Ƀ0.00000119787865	0.29%	trending_up
64	JUST	$755,926,274.13	$0.08847695511423	€663,704,780.54	€0.07768294354421	¥5,138,937,996.78	¥0.60148403625759	$1,072,999,549.81	$0.12558861393690	₽59,650,872,516.28	₽6.98180199680300	Ƀ12,659.03	Ƀ0.00000148166864	3.52%	trending_up
65	Velvet	$745,338,745.98	$1.77112204381150	€654,408,909.65	€1.55504869671060	¥5,066,961,862.95	¥12.04044187824000	$1,057,971,082.99	$2.51401918508820	₽58,815,400,442.85	₽139.76095138107000	Ƀ12,481.73	Ƀ0.00002965988125	47.74%	trending_up
66	Ethena	$703,801,003.38	$0.07572842000022	€617,938,688.57	€0.06648970421703	¥4,784,579,981.16	¥0.51481694484551	$999,010,334.24	$0.10749270576931	₽55,538,417,615.68	₽5.97588891628000	Ƀ11,786.12	Ƀ0.00000126817683	-3.22%	trending_down
67	Jupiter	$702,109,504.29	$0.21145883265866	€616,453,548.99	€0.18566127799197	¥4,773,080,832.08	¥1.43753943618020	$996,609,335.87	$0.30015524001734	₽55,404,139,221.44	₽16.68642075432900	Ƀ11,757.79	Ƀ0.00000354116978	-8.29%	trending_down
68	Audiera	$700,709,136.47	$2.43287704908910	€615,224,023.24	€2.13607091485430	¥4,763,560,851.53	¥16.53918475511800	$994,621,583.76	$3.45334732732950	₽55,293,634,843.61	₽191.98067810286000	Ƀ11,734.34	Ƀ0.00004074188146	0.98%	trending_up
69	Gatechain Token	$699,179,432.63	$6.56267780799400	€613,880,940.21	€5.76204424077430	¥4,753,161,618.91	¥44.61439627430600	$992,450,245.65	$9.31539301455710	₽55,172,924,436.21	₽517.86724537560000	Ƀ11,708.72	Ƀ0.00010990109075	-0.71%	trending_down
70	Venice Token	$631,271,125.80	$13.42349401979000	€554,257,311.00	€11.78585459636400	¥4,291,507,367.43	¥91.25559704534200	$896,057,799.52	$19.05397858639100	₽49,814,214,344.99	₽1059.26088019690000	Ƀ10,571.51	Ƀ0.00022479492024	-2.66%	trending_down
71	Pump.fun	$603,426,835.25	$0.00148520654386	€529,809,968.20	€0.00130401431592	¥4,102,216,311.36	¥0.01009673112645	$856,534,221.29	$0.00210817642868	₽47,616,994,479.51	₽0.11719908308526	Ƀ10,105.21	Ƀ0.00000002487183	6.03%	trending_up
72	XinFin Network	$586,499,709.76	$0.02791573872090	€514,947,918.17	€0.02451007442843	¥3,987,142,326.92	¥0.18977677497242	$832,507,013.03	$0.03962499532738	₽46,281,258,656.26	₽2.20285790906980	Ƀ9,821.75	Ƀ0.00000046748754	-0.92%	trending_down
73	Flare	$576,352,089.48	$0.00665432150877	€506,038,287.27	€0.00584250759334	¥3,918,156,774.70	¥0.04523740848089	$818,102,973.41	$0.00944547666562	₽45,480,500,137.00	₽0.52509893833132	Ƀ9,651.81	Ƀ0.00000011143579	-1.52%	trending_down
74	Filecoin	$572,163,313.08	$0.72167468378064	€502,360,533.21	€0.63363181570877	¥3,889,680,634.98	¥4.90608883527770	$812,157,214.75	$1.02438112989240	₽45,149,959,744.85	₽56.94804643487800	Ƀ9,581.66	Ƀ0.00001208543787	-2.75%	trending_down
75	Midnight	$494,668,876.46	$0.02978605286214	€434,320,262.87	€0.02615221398506	¥3,362,857,955.96	¥0.20249154456738	$702,157,736.69	$0.04227981273516	₽39,034,798,891.66	₽2.35044620467830	Ƀ8,283.91	Ƀ0.00000049880853	-3.65%	trending_down
76	TrueUSD	$493,258,095.82	$0.99745814187722	€433,081,594.65	€0.87577024348448	¥3,353,267,187.00	¥6.78091994010990	$700,155,204.11	$1.41584195948760	₽38,923,472,828.44	₽78.71038552010100	Ƀ8,260.29	Ƀ0.00001670381222	-0.01%	trending_down
77	Aptos	$482,930,530.54	$0.58010013190339	€424,013,971.68	€0.50932907601144	¥3,283,058,332.73	¥3.94363671670580	$685,495,741.58	$0.82342313223027	₽38,108,514,675.99	₽45.77626178522700	Ƀ8,087.34	Ƀ0.00000971457675	-2.80%	trending_down
78	arb	$467,108,617.09	$0.07341195764766	€410,122,300.03	€0.06445584563856	¥3,175,497,800.73	¥0.49906917048035	$663,037,326.53	$0.10420460328297	₽36,859,992,201.82	₽5.79300849392840	Ƀ7,822.38	Ƀ0.00000122938448	-1.82%	trending_down
79	Aerodrome Finance	$464,036,944.25	$0.48441165001312	€407,425,365.13	€0.42531439753482	¥3,154,615,954.41	¥3.29312727911930	$658,677,240.52	$0.68759811661113	₽36,617,603,530.54	₽38.22539124419200	Ƀ7,770.94	Ƀ0.00000811214115	2.33%	trending_up
80	Nexo	$457,488,602.92	$0.70802684921118	€401,675,908.35	€0.62164898966111	¥3,110,099,020.40	¥4.81330812630760	$649,382,197.42	$1.00500871111280	₽36,100,867,590.80	₽55.87108262519400	Ƀ7,661.28	Ƀ0.00001185688606	-2.83%	trending_down
81	Injective	$456,388,801.57	$4.56521400493940	€400,710,280.56	€4.00826702676480	¥3,102,622,350.84	¥31.03523784838000	$647,821,084.39	$6.48009301931130	₽36,014,081,203.52	₽360.24544712652000	Ƀ7,642.86	Ƀ0.00007645080458	-5.08%	trending_down
82	Lighter	$441,631,806.81	$1.76652722723900	€387,753,609.64	€1.55101443857030	¥3,002,301,349.05	¥12.00920539621700	$626,874,268.18	$2.50749707270440	₽34,849,592,491.69	₽139.39836996674000	Ƀ7,395.73	Ƀ0.00002958293471	-1.72%	trending_down
83	PancakeSwap	$433,673,883.73	$1.33998340990150	€380,766,537.26	€1.17650811386040	¥2,948,201,796.36	¥9.10947521719290	$615,578,394.26	$1.90203945118470	₽34,221,625,094.00	₽105.73938529931000	Ƀ7,262.47	Ƀ0.00002243987022	-0.19%	trending_down
84	EURC	$432,125,614.21	$1.13884071739310	€379,407,153.53	€0.99990442755262	¥2,937,676,350.55	¥7.74206696498240	$613,380,703.10	$1.61652745630370	₽34,099,449,650.96	₽89.86702112963200	Ƀ7,236.54	Ƀ0.00001907145843	-0.07%	trending_down
85	Dash	$410,899,909.33	$32.22414972286100	€360,770,942.19	€28.29286790497100	¥2,793,379,763.62	¥219.06621464596000	$583,251,876.30	$45.74056932411500	₽32,424,508,774.67	₽2542.83878315970000	Ƀ6,881.09	Ƀ0.00053963782872	-5.13%	trending_down
86	Jito	$402,028,144.25	$0.82356769834391	€352,981,514.71	€0.72309408628135	¥2,733,067,730.27	¥5.59877792688180	$570,658,849.36	$1.16901316941430	₽31,724,429,222.26	₽64.98852264271800	Ƀ6,732.52	Ƀ0.00001379177692	3.51%	trending_up
87	VeChain	$394,490,319.21	$0.00458789475249	€346,363,289.25	€0.00402818076848	¥2,681,824,088.05	¥0.03118942610641	$559,959,283.60	$0.00651228720643	₽31,129,612,166.43	₽0.36203520682568	Ƀ6,606.28	Ƀ0.00000007683062	3.71%	trending_up
88	Fetch.ai	$391,616,637.82	$0.17336552182007	€343,840,191.24	€0.15221527488907	¥2,662,288,227.22	¥1.17857349043730	$555,880,236.55	$0.24608368994750	₽30,902,847,191.90	₽13.68044079791700	Ƀ6,558.16	Ƀ0.00000290324476	-1.39%	trending_down
89	Pudgy Penguins	$388,084,605.31	$0.00617375373761	€340,739,059.63	€0.00542056812913	¥2,638,276,763.81	¥0.04197041265900	$550,866,693.00	$0.00876333474285	₽30,624,131,094.61	₽0.48717687128064	Ƀ6,499.01	Ƀ0.00000010338802	-3.16%	trending_down
90	trump	$387,122,766.32	$1.63058694878120	€339,894,563.08	€1.43165860220380	¥2,631,737,990.02	¥11.08505619520500	$549,501,410.66	$2.31453664444750	₽30,548,231,451.18	₽128.67119127532000	Ƀ6,482.90	Ƀ0.00002730642726	-3.52%	trending_down
91	Bonk	$364,492,433.51	$0.00000414220813	€320,025,085.61	€0.00000363686702	¥2,477,892,461.49	¥0.00002815955933	$517,378,784.75	$0.00000587965733	₽28,762,450,027.94	₽0.00032686564510	Ƀ6,103.93	Ƀ0.00000000006937	-2.19%	trending_down
92	Sei	$356,514,397.46	$0.04939392822516	€313,020,354.00	€0.04336796776955	¥2,423,656,176.83	¥0.33578980286029	$506,054,361.48	$0.07011221141920	₽28,132,895,496.66	₽3.89772259078220	Ƀ5,970.33	Ƀ0.00000082716945	-2.56%	trending_down
93	First Digital USD	$349,198,943.87	$0.99737919276260	€306,597,371.12	€0.87570092600395	¥2,373,924,260.23	¥6.78038322823900	$495,670,440.88	$1.41572989516690	₽27,555,625,987.08	₽78.70415556920200	Ƀ5,847.82	Ƀ0.00001670249011	-0.01%	trending_down
94	Virtuals Protocol	$349,054,758.61	$0.53122891143673	€306,470,776.17	€0.46642004669927	¥2,372,944,059.99	¥3.61140038572930	$495,465,777.11	$0.75405287833886	₽27,544,248,188.89	₽41.91978656860300	Ƀ5,845.40	Ƀ0.00000889616076	-2.08%	trending_down
95	Celestia	$340,347,499.58	$0.36996987913894	€298,825,785.32	€0.32483429382374	¥2,313,750,371.62	¥2.51512923236240	$483,106,258.27	$0.52515374494377	₽26,857,149,967.26	₽29.19468055375900	Ƀ5,699.59	Ƀ0.00000619565587	-1.73%	trending_down
96	Terra Classic	$335,291,479.33	$0.00006064865794	€294,386,589.44	€0.00005324964297	¥2,279,378,534.79	¥0.00041230170643	$475,929,490.34	$0.00008608773752	₽26,458,174,525.59	₽0.00478584418494	Ƀ5,614.92	Ƀ0.00000000101565	-1.69%	trending_down
97	Sun [New]	$322,738,838.96	$0.01678203758491	€283,365,346.08	€0.01473466256363	¥2,194,043,175.01	¥0.11408764790975	$458,111,644.96	$0.02382126324990	₽25,467,633,547.96	₽1.32428679727370	Ƀ5,404.71	Ƀ0.00000028103836	0.60%	trending_up
98	SPX6900	$316,846,207.07	$0.34033142721689	€278,191,603.50	€0.29881167375928	¥2,153,983,884.92	¥2.31364110850590	$449,747,348.63	$0.48308344436301	₽25,002,640,273.54	₽26.85588168184500	Ƀ5,306.03	Ƀ0.00000569931911	-0.94%	trending_down
99	ether.fi	$315,814,124.39	$0.34054949455600	€277,285,432.85	€0.29900313731916	¥2,146,967,580.45	¥2.31512357389070	$448,282,358.87	$0.48339298004752	₽24,921,197,632.28	₽26.87308958622700	Ƀ5,288.74	Ƀ0.00000570297095	-4.13%	trending_down
100	Bitcoin SV	$248,782,669.41	$12.40897964980000	€218,431,681.30	€10.89510895048400	¥1,691,274,343.16	¥84.35872545527400	$353,134,560.09	$17.61392616390900	₽19,631,680,766.97	₽979.20457124013000	Ƀ4,166.21	Ƀ0.00020780547795	-2.99%	trending_down
101	eCash	$106,874,781.55	$0.00000533083471	€93,836,271.95	€0.00000468048354	¥726,556,139.92	¥0.00003624008055	$151,703,408.67	$0.00000756685333	₽8,433,592,252.94	₽0.00042066131680	Ƀ1,789.77	Ƀ0.00000000008927	3.68%	trending_up