Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,140.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,580.20	+2.09%	trending_up
Last 7 days	-$503.46	-0.65%	trending_down
Last 30 days	+$8,984.06	+13.18%	trending_up
Last 6 months	-$31,547.06	-29.03%	trending_down
Last 1 year	-$17,814.23	-18.76%	trending_down
Last 2 years	+$14,621.01	+23.39%	trending_up
Last 3 years	+$47,732.96	+162.31%	trending_up
Last 4 years	+$37,552.76	+94.86%	trending_up
Last 5 years	+$23,356.65	+43.43%	trending_up
Last 6 years	+$69,264.72	+879.45%	trending_up
Last 7 years	+$71,837.66	+1,354.67%	trending_up
Last 8 years	+$67,777.28	+723.86%	trending_up
Last 9 years	+$75,812.38	+5,707.69%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,389 (20,023,091 BTC)
Days Since Creation (first block)	6,327 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

697 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,544,537,293,424.00	$77138.07489009500000	€1,317,550,548,245.10	€65801.78626617200000	¥10,546,409,546,957.00	¥526714.20296455000000	$2,098,000,609,000.30	$104779.42409391000000	₽115,839,935,585,100.00	₽5785337.56644900000000	Ƀ20,023,021.00	Ƀ1.00000000000000	2.00%	trending_up
2	Ethereum	$275,653,123,718.21	$2284.02243607770000	€235,142,865,003.46	€1948.36021484930000	¥1,882,214,659,372.70	¥15595.76199802600000	$374,429,561,458.90	$3102.46989973200000	₽20,673,919,776,040.00	₽171301.14824462000000	Ƀ3,573,502.76	Ƀ0.02960953380457	1.78%	trending_up
3	Tether	$189,505,536,060.44	$0.99963608856908	€161,655,612,975.46	€0.85272856935688	¥1,293,981,701,327.90	¥6.82571513996740	$257,412,191,830.20	$1.35784168600260	₽14,212,870,860,241.00	₽74.97247272785400	Ƀ2,456,705.54	Ƀ0.00001295904895	0.01%	trending_up
4	XRP	$84,932,913,273.72	$1.37686380075680	€72,451,087,406.10	€1.17451851973380	¥579,938,918,415.63	¥9.40150140432760	$115,367,433,684.57	$1.87024366766480	₽6,369,948,621,229.00	₽103.26446287066000	Ƀ1,101,050.47	Ƀ0.00001784934097	1.02%	trending_up
5	Binance Coin	$83,284,922,707.49	$617.90426909675000	€71,045,287,181.47	€527.09643980602000	¥568,686,109,231.26	¥4219.17393024640000	$113,128,908,770.80	$839.32161326780000	₽6,246,349,714,391.10	₽46342.67559266800000	Ƀ1,079,686.30	Ƀ0.00801036673494	0.31%	trending_up
6	USD Coin	$77,171,675,455.53	$0.99972862486768	€65,830,448,858.91	€0.85280750642850	¥526,943,634,345.43	¥6.82634699632140	$104,825,064,951.56	$1.35796738138830	₽5,787,857,600,993.90	₽74.97941292859500	Ƀ1,000,435.59	Ƀ0.00001296024857	-0.01%	trending_down
7	Solana	$48,423,535,482.31	$84.05565035498500	€41,307,164,284.29	€71.70274792316600	¥330,645,584,980.30	¥573.94879175391000	$65,775,431,492.90	$114.17581588059000	₽3,631,753,830,066.70	₽6304.15410760320000	Ƀ627,751.41	Ƀ0.00108967783387	1.75%	trending_up
8	Tronix	$30,929,082,204.44	$0.32630114250820	€26,383,713,354.59	€0.27834760030405	¥211,189,959,108.35	¥2.22804946127450	$42,012,085,805.25	$0.44322658871001	₽2,319,673,927,928.20	₽24.47250933365300	Ƀ400,957.40	Ƀ0.00000423009186	0.54%	trending_up
9	Dogecoin	$18,503,280,100.54	$0.10899307869225	€15,784,019,553.68	€0.09297534685456	¥126,344,097,182.48	¥0.74422653992641	$25,133,671,478.64	$0.14804922253851	₽1,387,741,677,772.90	₽8.17445539754020	Ƀ239,872.20	Ƀ0.00000141296083	3.26%	trending_up
10	Hyperliquid	$10,251,985,178.80	$40.22159139862200	€8,745,343,184.94	€34.31058610508900	¥70,002,605,197.90	¥274.64107038807000	$13,925,640,539.83	$54.63443557403800	₽768,896,489,445.86	₽3016.60994304500000	Ƀ132,904.34	Ƀ0.00052142332377	1.88%	trending_up
11	LEOcoin	$9,502,300,063.60	$10.32053107822600	€8,105,832,543.95	€8.80381551043910	¥64,883,605,294.27	¥70.47065030834400	$12,907,316,259.19	$14.01874890267400	₽712,670,281,231.86	₽774.03741586288000	Ƀ123,185.60	Ƀ0.00013379295624	-0.52%	trending_down
12	Cardano	$9,006,922,960.24	$0.24889084622195	€7,683,256,555.08	€0.21231359857032	¥61,501,071,357.10	¥1.69947647617270	$12,234,427,706.12	$0.33807739649373	₽675,517,114,398.11	₽18.66675522619200	Ƀ116,763.65	Ƀ0.00000322656284	1.55%	trending_up
13	Bitcoin Cash	$8,885,018,362.03	$443.61896901717000	€7,579,267,178.53	€378.42428171144000	¥60,668,682,379.63	¥3029.11904424300000	$12,068,840,301.81	$602.58361589890000	₽666,374,298,058.30	₽33271.31886945700000	Ƀ115,183.30	Ƀ0.00575097278029	0.23%	trending_up
14	Monero	$7,054,754,527.74	$382.43900926661000	€6,017,980,747.59	€326.23539002578000	¥48,171,274,866.34	¥2611.37004307430000	$9,582,727,046.20	$519.48067409117000	₽529,104,938,768.38	₽28682.83620427500000	Ƀ91,456.19	Ƀ0.00495785006058	1.68%	trending_up
15	Chainlink	$6,663,433,211.40	$9.16439758242610	€5,684,168,403.22	€7.81758854931510	¥45,499,254,654.05	¥62.57633957232100	$9,051,181,214.63	$12.44833115452200	₽499,755,931,611.41	₽687.32767421308000	Ƀ86,383.19	Ƀ0.00011880511142	1.04%	trending_up
16	ZCash	$5,796,063,433.82	$348.02899370509000	€4,944,268,155.52	€296.88230476120000	¥39,576,680,338.83	¥2376.41157481710000	$7,873,001,620.44	$472.74031119340000	₽434,703,401,257.93	₽26102.09308910400000	Ƀ75,138.81	Ƀ0.00451176664962	4.44%	trending_up
17	CyberCoin	$5,789,617,365.29	$0.15066882097820	€4,938,769,407.67	€0.12852638037842	¥39,532,665,293.67	¥1.02879684340340	$7,864,245,693.50	$0.20465888361225	₽434,219,947,626.40	₽11.30012631686400	Ƀ75,055.25	Ƀ0.00000195323543	-1.25%	trending_down
18	Dai	$5,364,622,187.92	$0.99985825526566	€4,576,231,946.56	€0.85291808621357	¥36,630,713,223.55	¥6.82723213860500	$7,286,959,444.25	$1.35814346302450	₽402,345,408,772.43	₽74.98913517811100	Ƀ69,545.71	Ƀ0.00001296192907	0.01%	trending_up
19	Stellar	$5,302,437,876.46	$0.15912040035857	€4,523,186,303.69	€0.13573590720147	¥36,206,106,308.02	¥1.08650591772840	$7,202,492,255.35	$0.21613896814145	₽397,681,599,963.88	₽11.93399279272200	Ƀ68,739.57	Ƀ0.00000206279973	0.18%	trending_up
20	World Liberty Financial USD	$4,484,467,946.58	$0.99984509648611	€3,825,426,052.68	€0.85290686126142	¥30,620,844,032.82	¥6.82714228782640	$6,091,414,252.68	$1.35812558898060	₽336,334,046,627.90	₽74.98814827272400	Ƀ58,135.60	Ƀ0.00001296175848	0.03%	trending_up
21	Litecoin	$4,265,550,019.33	$55.31055828982400	€3,638,680,522.94	€47.18206333299300	¥29,126,028,641.97	¥377.67155411457000	$5,794,050,151.05	$75.13032250516600	₽319,915,253,310.91	₽4148.27892906710000	Ƀ55,297.59	Ƀ0.00071703316901	0.24%	trending_up
22	MemeCore	$4,121,870,433.25	$3.17972187506390	€3,516,116,232.51	€2.71242676858260	¥28,144,955,692.33	¥21.71177690731100	$5,598,884,996.82	$4.31913069288680	₽309,139,317,976.25	₽238.47839657493000	Ƀ53,434.97	Ƀ0.00004122117229	-5.53%	trending_down
23	Avalanche	$3,938,321,650.88	$9.12130014218200	€3,359,541,962.74	€7.78082475198680	¥26,891,647,896.51	¥62.28206163084700	$5,349,564,077.96	$12.38979034993100	₽295,373,202,248.50	₽684.09537627958000	Ƀ51,055.48	Ƀ0.00011824640627	0.29%	trending_up
24	USDe	$3,895,786,058.32	$0.99917313124935	€3,323,257,443.40	€0.85233364870781	¥26,601,206,363.42	¥6.82255397479680	$5,291,786,451.31	$1.35721283440870	₽292,183,042,760.10	₽74.93775103720600	Ƀ50,504.06	Ƀ0.00001295304728	0.00%	trending_flat
25	Hedera Hashgraph	$3,823,694,079.45	$0.08815810738071	€3,261,760,173.84	€0.07520230376194	¥26,108,947,913.27	¥0.60196118881698	$5,193,861,321.10	$0.11974833094709	₽286,776,161,214.04	₽6.61183742455790	Ƀ49,569.48	Ƀ0.00000114286113	0.35%	trending_up
26	SHIBA INU	$3,755,771,468.90	$0.00000637388817	€3,203,819,538.06	€0.00000543717519	¥25,645,158,743.92	¥0.00004352218322	$5,101,599,593.98	$0.00000865788176	₽281,681,981,316.79	₽0.00047804012144	Ƀ48,688.94	Ƀ0.00000000008263	2.95%	trending_up
27	Sui	$3,670,844,494.23	$0.91646968070147	€3,131,373,516.52	€0.78178437995590	¥25,065,260,375.52	¥6.25783827376580	$4,986,240,226.92	$1.24487376020530	₽275,312,478,089.90	₽68.73501159872100	Ƀ47,587.97	Ƀ0.00001188089905	1.61%	trending_up
28	PayPal USD	$3,382,917,299.58	$0.99989135726127	€2,885,760,390.32	€0.85294632350679	¥23,099,235,905.00	¥6.82745816565130	$4,595,138,353.04	$1.35818842665680	₽253,718,005,866.02	₽74.99161782003500	Ƀ43,855.35	Ƀ0.00001296235820	0.01%	trending_up
29	Toncoin	$3,371,640,550.28	$1.33579217537670	€2,876,140,883.37	€1.13948282149120	¥23,022,236,005.42	¥9.12105613190730	$4,579,820,738.50	$1.81445460033250	₽252,872,252,307.10	₽100.18410057791000	Ƀ43,709.16	Ƀ0.00001731689801	2.05%	trending_up
30	Crypto.com Coin	$2,973,509,619.80	$0.06825852054102	€2,536,519,672.56	€0.05822718010379	¥20,303,718,385.89	¥0.46608282995818	$4,039,025,162.91	$0.09271800575761	₽223,012,525,683.48	₽5.11937306808380	Ƀ38,547.88	Ƀ0.00000088488753	0.27%	trending_up
31	Bittensor	$2,767,861,021.98	$254.68917446090000	€2,361,093,398.33	€217.25979869295000	¥18,899,508,630.32	¥1739.06862105390000	$3,759,685,269.16	$345.95347448052000	₽207,588,928,969.43	₽19101.62848730500000	Ƀ35,881.90	Ƀ0.00330173101706	1.89%	trending_up
32	Tether Gold	$2,722,012,433.63	$4594.89911954160000	€2,321,982,764.37	€3919.62815003460000	¥18,586,445,299.28	¥31374.89016805400000	$3,697,407,481.04	$6241.41689044160000	₽204,150,295,571.03	₽344616.35875931000000	Ƀ35,287.53	Ƀ0.05956719980487	0.76%	trending_up
33	Global Dollar	$2,462,863,855.45	$0.99980984972002	€2,100,918,920.39	€0.85287679439532	¥16,816,926,977.79	¥6.82690161585820	$3,345,396,637.96	$1.35807771202930	₽184,714,212,848.76	₽74.98550477351400	Ƀ31,927.99	Ƀ0.00001296130155	0.00%	trending_flat
34	PAX Gold	$2,202,485,505.58	$4596.52912867630000	€1,878,806,033.19	€3921.01861139690000	¥15,039,011,529.17	¥31386.02019642700000	$2,991,715,351.70	$6243.63099052960000	₽165,185,897,536.63	₽344738.60906299000000	Ƀ28,552.51	Ƀ0.05958833086288	0.88%	trending_up
35	Mantle	$2,083,237,910.19	$0.63084560880126	€1,777,083,183.67	€0.53813590728622	¥14,224,765,098.38	¥4.30753998601670	$2,829,737,049.98	$0.85690030087666	₽156,242,355,786.80	₽47.31327304223300	Ƀ27,006.61	Ƀ0.00000817813524	1.17%	trending_up
36	Uniswap	$2,049,911,485.17	$3.22074324316460	€1,748,654,443.40	€2.74741959540590	¥13,997,205,603.04	¥21.99187901297700	$2,784,468,567.12	$4.37485149394730	₽153,742,881,708.53	₽241.55498958349000	Ƀ26,574.57	Ƀ0.00004175296373	1.78%	trending_up
37	Polkadot	$2,033,534,119.39	$1.20918020226300	€1,734,683,911.67	€1.03147787055820	¥13,885,377,673.99	¥8.25652425709200	$2,762,222,601.59	$1.64247299922110	₽152,514,583,107.03	₽90.68823222157700	Ƀ26,362.26	Ƀ0.00001567552994	0.62%	trending_up
38	World Liberty Financial	$1,954,761,702.65	$0.06153395063792	€1,667,487,968.06	€0.05249085971822	¥13,347,503,858.01	¥0.42016612174583	$2,655,223,192.13	$0.08358378037371	₽146,606,670,284.23	₽4.61503189890050	Ƀ25,341.07	Ƀ0.00000079771177	-1.38%	trending_down
39	PiCoin	$1,872,289,161.91	$0.18059588676335	€1,597,135,674.39	€0.15405533464872	¥12,784,364,855.35	¥1.23314483399750	$2,543,197,771.03	$0.24530989444257	₽140,421,249,027.57	₽13.54464924781700	Ƀ24,271.92	Ƀ0.00000234120293	1.85%	trending_up
40	sky	$1,871,868,535.79	$0.08064302457720	€1,596,776,863.90	€0.06879164504231	¥12,781,492,736.06	¥0.55064670041800	$2,542,626,419.43	$0.10954032343209	₽140,389,702,166.76	₽6.04820797282330	Ƀ24,266.47	Ƀ0.00000104543735	2.12%	trending_up
41	OKB	$1,747,804,338.77	$83.22877803675200	€1,490,945,265.34	€70.99739358769300	¥11,934,357,586.00	¥568.30274219055000	$2,374,105,554.31	$113.05264544333000	₽131,084,916,421.70	₽6242.13887722380000	Ƀ22,658.13	Ƀ0.00107895845411	1.41%	trending_up
42	Aster	$1,694,160,892.27	$0.65213189089403	€1,445,185,313.38	€0.55629393607636	¥11,568,069,404.63	¥4.45288697740260	$2,301,239,729.77	$0.88581422414943	₽127,061,670,486.94	₽48.90973921820200	Ƀ21,962.71	Ƀ0.00000845408564	-0.45%	trending_down
43	NEAR Protocol	$1,684,086,343.97	$1.30114291955650	€1,436,591,330.77	€1.10992565495550	¥11,499,278,373.90	¥8.88446408331550	$2,287,555,108.12	$1.76738926877870	₽126,306,081,721.59	₽97.58541449931600	Ƀ21,832.10	Ƀ0.00001686771314	-1.55%	trending_down
44	PepeCoin	$1,633,497,751.54	$0.00000394781617	€1,393,437,288.48	€0.00000336764116	¥11,153,849,347.08	¥0.00002695647839	$2,218,838,801.84	$0.00000536246083	₽122,511,949,127.24	₽0.00029608528920	Ƀ21,176.28	Ƀ0.00000000005118	3.01%	trending_up
45	USDD	$1,461,060,705.36	$0.99930757316332	€1,246,341,763.04	€0.85244833290366	¥9,976,414,708.34	¥6.82347197107370	$1,984,611,354.28	$1.35739545170040	₽109,579,211,013.78	₽74.94783414929400	Ƀ18,940.85	Ƀ0.00001295479016	-0.03%	trending_down
46	Ripple USD	$1,457,515,770.26	$1.00005520372150	€1,243,317,795.15	€0.85308609092741	¥9,952,209,182.49	¥6.82857694205130	$1,979,796,141.31	$1.35841098520230	₽109,313,341,710.88	₽75.00390626621500	Ƀ18,894.89	Ƀ0.00001296448226	0.01%	trending_up
47	Aave	$1,432,510,391.44	$93.02986363329500	€1,221,987,231.80	€79.35810184388200	¥9,781,467,454.81	¥635.22651486086000	$1,945,830,435.06	$126.36581284819000	₽107,437,944,150.35	₽6977.21800351070000	Ƀ18,570.73	Ƀ0.00120601744036	0.55%	trending_up
48	Bitget Token	$1,400,210,122.77	$2.00359561764010	€1,194,433,842.92	€1.70914520207610	¥9,560,914,760.32	¥13.68095159637000	$1,901,955,817.33	$2.72155605688280	₽105,015,431,558.90	₽150.26920248167000	Ƀ18,152.00	Ƀ0.00002597414598	1.94%	trending_up
49	Internet Computer	$1,319,965,239.19	$2.39110886255660	€1,125,981,827.67	€2.03970911300640	¥9,012,986,646.24	¥16.32696953530900	$1,792,956,303.14	$3.24792924792970	₽98,997,084,067.40	₽179.33260517231000	Ƀ17,111.72	Ƀ0.00003099777725	0.71%	trending_up
50	Ethereum Classic	$1,313,479,353.74	$8.39182213148860	€1,120,449,114.43	€7.15855155922290	¥8,968,699,723.20	¥57.30103987823000	$1,784,146,291.44	$11.39891410679800	₽98,510,644,176.25	₽629.38469617541000	Ƀ17,027.64	Ƀ0.00010878962359	1.06%	trending_up
51	Ondo	$1,297,177,967.44	$0.26639759373050	€1,106,543,396.17	€0.22724753695827	¥8,857,390,597.27	¥1.81901604951060	$1,762,003,531.58	$0.36185744187751	₽97,288,044,018.30	₽19.97975719275500	Ƀ16,816.31	Ƀ0.00000345351623	2.07%	trending_up
52	KuCoin	$1,143,417,109.74	$8.49145538724040	€975,379,387.87	€7.24354261207620	¥7,807,480,708.70	¥57.98135567515500	$1,553,144,623.17	$11.53424954488200	₽85,756,015,670.58	₽636.85716704262000	Ƀ14,822.99	Ƀ0.00011008124586	1.00%	trending_up
53	UCoin	$1,057,567,811.06	$0.99972513154567	€902,146,587.98	€0.85280452648859	¥7,221,284,527.46	¥6.82632314322010	$1,436,532,430.20	$1.35796263628320	₽79,317,338,358.38	₽74.97915093026200	Ƀ13,710.06	Ƀ0.00001296020328	-0.01%	trending_down
54	POL (ex-MATIC)	$1,002,678,808.65	$0.09427801379445	€855,324,128.25	€0.08042282260920	¥6,846,491,441.21	¥0.64374913379124	$1,361,974,722.22	$0.12806122014549	₽75,200,676,021.77	₽7.07082897352990	Ƀ12,998.49	Ƀ0.00000122219817	1.13%	trending_up
55	Algorand	$977,562,691.88	$0.10975331793410	€833,899,101.11	€0.09362386057719	¥6,674,993,572.67	¥0.74941760551763	$1,327,858,596.63	$0.14908188286933	₽73,316,973,141.02	₽8.23147316278310	Ƀ12,672.89	Ƀ0.00000142281640	-0.56%	trending_down
56	Atomic Coin	$953,088,477.61	$1.88357079997440	€813,021,641.85	€1.60675935163940	¥6,507,878,742.84	¥12.86139813638500	$1,294,614,390.33	$2.55852202615410	₽71,481,412,798.29	₽141.26736924255000	Ƀ12,355.62	Ƀ0.00002441817225	-1.44%	trending_down
57	DeXe	$949,880,127.58	$11.34406267379600	€810,284,794.15	€9.67692787919190	¥6,485,971,487.17	¥77.45952874921000	$1,290,256,372.98	$15.40904871607300	₽71,240,787,296.88	₽850.80204602420000	Ƀ12,314.02	Ƀ0.00014706178097	-3.93%	trending_down
58	Morpho	$921,545,113.64	$1.98925300708030	€786,113,922.19	€1.69691039590680	¥6,292,494,344.93	¥13.58301738294600	$1,251,767,903.48	$2.70207397262550	₽69,115,667,881.22	₽149.19351004586000	Ƀ11,946.70	Ƀ0.00002578821172	2.21%	trending_up
59	Ethena	$907,070,618.49	$0.10355426254661	€773,766,613.33	€0.08833582456850	¥6,193,659,597.20	¥0.70708921552074	$1,232,106,675.64	$0.14066148277051	₽68,030,084,132.56	₽7.76654545929990	Ƀ11,759.05	Ƀ0.00000134245329	0.65%	trending_up
60	Kaspa	$894,226,432.26	$0.03263161632670	€762,810,021.55	€0.02783604135971	¥6,105,956,924.76	¥0.22281520260198	$1,214,659,955.09	$0.04432469919475	₽67,066,773,170.59	₽2.44736358870490	Ƀ11,592.54	Ƀ0.00000042302866	1.17%	trending_up
61	Render	$879,049,148.81	$1.69457458992280	€749,863,206.85	€1.44553821361310	¥6,002,323,397.89	¥11.57089421491000	$1,194,044,104.60	$2.30180167017730	₽65,928,480,463.12	₽127.09269771378000	Ƀ11,395.79	Ƀ0.00002196806950	0.63%	trending_up
62	Quant	$832,957,236.23	$68.99489049070600	€710,545,007.84	€58.85533238930100	¥5,687,598,600.45	¥471.11091124863000	$1,131,435,800.44	$93.71824356958300	₽62,471,597,805.50	₽5174.60064199980000	Ƀ10,798.26	Ƀ0.00089443365794	-0.46%	trending_down
63	Aptos	$832,214,547.94	$1.03122307725390	€709,911,465.76	€0.87967350259762	¥5,682,527,376.25	¥7.04139741610530	$1,130,426,980.19	$1.40074742986480	₽62,415,896,357.36	₽77.34148948786400	Ƀ10,788.64	Ƀ0.00001336853530	3.10%	trending_up
64	Gatechain Token	$820,122,859.22	$7.28202940467230	€699,596,783.71	€6.21185508133230	¥5,599,962,907.36	¥49.72315318098300	$1,114,002,404.11	$9.89144269342490	₽61,509,022,533.09	₽546.15050135567000	Ƀ10,631.88	Ƀ0.00009440252969	0.41%	trending_up
65	Worldcoin	$796,295,489.95	$0.24071659112248	€679,271,108.45	€0.20534064017453	¥5,437,264,864.48	¥1.64366102750250	$1,081,636,830.64	$0.32697401151894	₽59,721,975,413.20	₽18.05368800650800	Ƀ10,322.99	Ƀ0.00000312059371	-2.41%	trending_down
66	arb	$771,799,381.58	$0.12548117579397	€658,374,972.66	€0.10704033671811	¥5,270,000,537.29	¥0.85681056455638	$1,048,362,884.78	$0.17044559840328	₽57,884,773,017.30	₽9.41105882195480	Ƀ10,005.43	Ƀ0.00000162670868	0.73%	trending_up
67	JUST	$755,924,366.96	$0.08847673189022	€644,832,966.06	€0.07547410289490	¥5,161,602,762.44	¥0.60413682069282	$1,026,799,280.91	$0.12018113008884	₽56,694,150,635.36	₽6.63573418821300	Ƀ9,799.63	Ƀ0.00000114699170	2.15%	trending_up
68	Stable	$748,279,369.18	$0.03359507896511	€638,311,484.81	€0.02865791256532	¥5,109,401,188.65	¥0.22939391818956	$1,016,414,805.22	$0.04563340518115	₽56,120,777,591.30	₽2.51962306113530	Ƀ9,700.52	Ƀ0.00000043551876	5.28%	trending_up
69	Filecoin	$720,294,221.46	$0.92800832976168	€614,439,062.38	€0.79162729761157	¥4,918,313,002.95	¥6.33662647727860	$978,401,571.60	$1.26054712261510	₽54,021,898,060.44	₽69.60040757819300	Ƀ9,337.73	Ƀ0.00001203048340	1.36%	trending_up
70	Flare	$643,434,472.77	$0.00748939832907	€548,874,699.22	€0.00638874886123	¥4,393,499,266.98	¥0.05113910967058	$874,000,208.01	$0.01017311936872	₽48,257,434,894.18	₽0.56170312216140	Ƀ8,341.33	Ƀ0.00000009709081	0.02%	trending_up
71	Pudgy Penguins	$623,460,535.53	$0.00991817701296	€531,836,151.76	€0.00846059180096	¥4,257,113,228.68	¥0.06772329627987	$846,868,889.98	$0.01347221689107	₽46,759,394,274.67	₽0.74386095511853	Ƀ8,082.40	Ƀ0.00000012857693	2.68%	trending_up
72	VeChain	$608,598,558.87	$0.00707795856748	€519,158,306.06	€0.00603777469844	¥4,155,632,679.70	¥0.04832971669044	$826,681,332.07	$0.00961424592871	₽45,644,749,503.46	₽0.53084523631848	Ƀ7,889.73	Ƀ0.00000009175700	1.60%	trending_up
73	Jupiter	$608,400,291.86	$0.18315049962172	€518,989,176.56	€0.15623451904681	¥4,154,278,872.85	¥1.25058824151700	$826,412,018.84	$0.24877991705417	₽45,629,879,523.58	₽13.73624461441500	Ƀ7,887.16	Ƀ0.00000237432033	1.16%	trending_up
74	Pump.fun	$601,947,944.05	$0.00181256865515	€513,485,072.25	€0.00154619175302	¥4,110,220,951.60	¥0.01237658129110	$817,647,562.54	$0.00246207725676	₽45,145,954,948.31	₽0.13594222499525	Ƀ7,803.51	Ƀ0.00000002349772	3.77%	trending_up
75	XinFin Network	$590,170,182.95	$0.02958738161977	€503,438,182.69	€0.02523919042955	¥4,029,800,043.22	¥0.20202855917613	$801,649,405.63	$0.04018960559988	₽44,262,625,621.42	₽2.21904669803620	Ƀ7,650.83	Ƀ0.00000038356391	-1.52%	trending_down
76	Nexo	$580,050,974.22	$0.89770905992500	€494,806,103.00	€0.76578083876936	¥3,960,704,062.16	¥6.12973700297980	$787,904,120.12	$1.21939053362230	₽43,503,687,334.51	₽67.32796943047000	Ƀ7,519.65	Ƀ0.00001163769074	1.67%	trending_up
77	trump	$552,491,514.86	$2.37632872742390	€471,296,809.35	€2.02710108131290	¥3,772,522,561.79	¥16.22604781659600	$750,469,114.33	$3.22785285829400	₽41,436,734,331.70	₽178.22409849591000	Ƀ7,162.37	Ƀ0.00003080617102	-0.15%	trending_down
78	Bonk	$549,255,112.41	$0.00000624190861	€468,536,031.83	€0.00000532459148	¥3,750,423,758.53	¥0.00004262100037	$746,072,992.37	$0.00000847860917	₽41,194,004,904.79	₽0.00046814168515	Ƀ7,120.42	Ƀ0.00000000008092	1.84%	trending_up
79	Midnight	$540,431,161.59	$0.03254158875481	€461,008,857.66	€0.02775924432981	¥3,690,172,057.60	¥0.22220047633556	$734,087,102.32	$0.04420241150285	₽40,532,210,658.68	₽2.44061154187920	Ƀ7,006.02	Ƀ0.00000042186156	2.05%	trending_up
80	Humanity Protocol	$517,742,368.90	$0.18987277447075	€441,654,432.63	€0.16196888166175	¥3,535,248,443.35	¥1.29648927864120	$703,268,098.41	$0.25791102498350	₽38,830,556,516.12	₽14.24041365508000	Ƀ6,711.89	Ƀ0.00000246146633	6.12%	trending_up
81	TrueUSD	$494,327,541.40	$0.99962075656202	€421,680,671.59	€0.85271549055691	¥3,375,367,318.19	¥6.82561044995680	$671,462,895.27	$1.35782085998540	₽37,074,449,932.35	₽74.97132283091200	Ƀ6,408.35	Ƀ0.00001295885019	0.01%	trending_up
82	siren	$486,928,717.27	$0.66977468992434	€415,369,186.05	€0.57134393171837	¥3,324,846,667.29	¥4.57335553774130	$661,412,806.11	$0.90977907321306	₽36,519,539,854.21	₽50.23294501706000	Ƀ6,312.43	Ƀ0.00000868280276	-4.95%	trending_down
83	PancakeSwap	$475,729,591.75	$1.45384983465570	€405,815,895.22	€1.24019060910490	¥3,248,376,798.41	¥9.92717744099600	$646,200,630.74	$1.97481656900690	₽35,679,608,060.77	₽109.03839739834000	Ƀ6,167.25	Ƀ0.00001884736995	-0.50%	trending_down
84	LayerZero	$461,400,998.46	$1.44342147591940	€393,593,046.33	€1.23129481239680	¥3,150,538,297.69	¥9.85597052187260	$626,737,586.65	$1.96065135391440	₽34,604,966,916.79	₽108.25627293335000	Ƀ5,981.49	Ƀ0.00001871217914	0.26%	trending_up
85	Virtuals Protocol	$459,237,862.64	$0.69960084748960	€391,747,807.11	€0.59678680734168	¥3,135,767,973.71	¥4.77701450682850	$623,799,321.39	$0.95029301677563	₽34,442,732,236.70	₽52.46989985513400	Ƀ5,953.45	Ƀ0.00000906946211	1.85%	trending_up
86	Dash	$452,058,522.60	$35.64399529882900	€385,623,550.06	€30.40571810571800	¥3,086,746,003.99	¥243.38432869946000	$614,047,365.35	$48.41652199823000	₽33,904,283,413.01	₽2673.29130671790000	Ƀ5,860.38	Ƀ0.00046208043628	4.10%	trending_up
87	Fetch.ai	$450,380,888.03	$0.19938823344767	€384,192,462.34	€0.17008593927196	¥3,075,290,779.62	¥1.36146273562740	$611,768,573.92	$0.27083621546837	₽33,778,461,212.80	₽14.95407085173200	Ƀ5,838.63	Ƀ0.00000258482252	1.46%	trending_up
88	EURC	$435,491,949.10	$1.17243706971810	€371,491,616.77	€1.00013454551520	¥2,973,626,126.85	¥8.00563479944900	$591,544,392.17	$1.59256347953260	₽32,661,794,277.40	₽87.93250587860200	Ƀ5,645.62	Ƀ0.00001519920054	0.56%	trending_up
89	edgeX	$434,070,121.89	$1.24020034825510	€370,278,742.71	€1.05793926487520	¥2,963,917,606.28	¥8.46833601795560	$589,613,073.09	$1.68460878024750	₽32,555,157,569.30	₽93.01473591227500	Ƀ5,627.18	Ƀ0.00001607766787	4.77%	trending_up
90	Chiliz	$432,567,237.05	$0.04185920987663	€368,996,723.33	€0.03570753853395	¥2,953,655,608.05	¥0.28582305687961	$587,571,650.51	$0.05685887170698	₽32,442,441,558.33	₽3.13943094569300	Ƀ5,607.70	Ƀ0.00000054265303	3.09%	trending_up
91	Aerodrome Finance	$429,817,704.98	$0.46214561067489	€366,651,265.24	€0.39422822958449	¥2,934,881,253.13	¥3.15562265881020	$583,836,862.11	$0.62774902022168	₽32,236,227,296.04	₽34.66081265855200	Ƀ5,572.06	Ƀ0.00000599114784	0.72%	trending_up
92	Venice Token	$421,054,256.36	$9.20618900491550	€359,175,701.80	€7.85323826256410	¥2,875,042,673.31	¥62.86169976336400	$571,933,154.37	$12.50509794818100	₽31,578,970,700.66	₽690.46202112060000	Ƀ5,458.45	Ƀ0.00011934688567	5.93%	trending_up
93	Terra Classic	$409,599,107.96	$0.00007422602574	€349,404,013.45	€0.00006331769477	¥2,796,824,628.94	¥0.00050683014898	$556,373,213.90	$0.00010082388290	₽30,719,837,250.48	₽0.00556693456183	Ƀ5,309.95	Ƀ0.00000000096225	9.00%	trending_up
94	Stox	$404,648,434.15	$0.22299522947793	€345,180,895.62	€0.19022362755862	¥2,763,020,438.06	¥1.52265602592120	$549,648,535.45	$0.30290244802813	₽30,348,537,873.49	₽16.72459002996500	Ƀ5,245.77	Ƀ0.00000289085811	1.49%	trending_up
95	Sei	$402,900,035.21	$0.05775884544736	€343,689,443.14	€0.04927054776157	¥2,751,082,020.43	¥0.39438894848367	$547,273,622.23	$0.07845591908959	₽30,217,408,362.20	₽4.33189989298330	Ƀ5,223.10	Ƀ0.00000074877219	0.86%	trending_up
96	First Digital USD	$402,485,388.46	$0.99903769301100	€343,335,733.28	€0.85221811460841	¥2,748,250,729.45	¥6.82162917541770	$546,710,392.61	$1.35702886377380	₽30,186,309,952.58	₽74.92759320102200	Ƀ5,217.73	Ƀ0.00001295129149	0.06%	trending_up
97	Tezos	$397,862,090.59	$0.36725674436188	€339,391,879.89	€0.31328432595371	¥2,716,681,926.95	¥2.50770250185180	$540,430,400.68	$0.49885805710953	₽29,839,563,694.37	₽27.54416988906900	Ƀ5,157.79	Ƀ0.00000476103072	0.12%	trending_up
98	SKYAI	$380,917,936.83	$0.38091793682703	€324,937,855.91	€0.32493785591300	¥2,600,983,856.24	¥2.60098385624230	$517,414,546.64	$0.51741454663788	₽28,568,756,127.24	₽28.56875612723700	Ƀ4,938.13	Ƀ0.00000493813123	20.37%	trending_up
99	Sun [New]	$354,737,761.41	$0.01845835928422	€302,605,145.26	€0.01574570034545	¥2,422,220,382.47	¥0.12603736886453	$481,853,071.89	$0.02507265391669	₽26,605,249,097.25	₽1.38437262706100	Ƀ4,598.74	Ƀ0.00000023928986	-1.57%	trending_down
100	Curve DAO Token	$351,547,832.84	$0.23469481335138	€299,884,011.78	€0.20020382888644	¥2,400,438,912.23	¥1.60254312452590	$477,520,077.07	$0.31879441398845	₽26,366,005,201.13	₽17.60205608277100	Ƀ4,557.38	Ƀ0.00000304252879	2.67%	trending_up
101	Zebec Network	$349,682,218.91	$0.00349686492260	€298,059,681.98	€0.00298063324467	¥2,387,700,127.19	¥0.02387729306452	$474,855,165.36	$0.00474860968403	₽26,205,407,883.34	₽0.26205728130588	Ƀ4,584.28	Ƀ0.00000004584336	0.60%	trending_up
102	Injective	$343,779,824.40	$3.43879705977400	€293,088,114.17	€2.93173267812210	¥2,347,638,042.83	¥23.48320124149200	$467,974,067.54	$4.68110032438510	₽25,766,187,829.04	₽257.73673921503000	Ƀ4,504.44	Ƀ0.00004505747962	-1.68%	trending_down
103	Bitcoin SV	$317,900,453.52	$15.87723273292900	€271,181,484.97	€13.54389873326500	¥2,170,687,876.73	¥108.41292054698000	$431,815,630.43	$21.56661680151500	₽23,842,459,625.36	₽1190.78873969750000	Ƀ4,121.19	Ƀ0.00020582873964	0.61%	trending_up
104	eCash	$139,888,279.12	$0.00000698667458	€119,330,157.73	€0.00000595990590	¥955,185,147.49	¥0.00004770641138	$190,015,285.51	$0.00000949025160	₽10,491,588,200.15	₽0.00052399895874	Ƀ1,813.48	Ƀ0.00000000009057	0.30%	trending_up
105	Vesper	$4,963,175.17	$0.52717524239723	€4,233,781.98	€0.44970104159929	¥33,889,552.69	¥3.59965799013680	$6,741,659.51	$0.71608111005688	₽372,236,976.25	₽39.53801982079500	Ƀ64.34	Ƀ0.00000683417681	-0.11%	trending_down