Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,626.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$91.37	+0.12%	trending_up
Last 7 days	+$2,053.99	+2.72%	trending_up
Last 30 days	+$9,041.95	+13.18%	trending_up
Last 6 months	-$33,648.74	-30.24%	trending_down
Last 1 year	-$16,953.71	-17.93%	trending_down
Last 2 years	+$10,644.81	+15.89%	trending_up
Last 3 years	+$49,909.00	+180.06%	trending_up
Last 4 years	+$37,907.44	+95.44%	trending_up
Last 5 years	+$27,282.60	+54.19%	trending_up
Last 6 years	+$70,088.50	+929.77%	trending_up
Last 7 years	+$71,992.29	+1,277.71%	trending_up
Last 8 years	+$68,255.02	+728.31%	trending_up
Last 9 years	+$76,366.29	+6,058.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,583 (20,020,572 BTC)
Days Since Creation (first block)	6,321 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

702 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,492 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,556,738,893,786.50	$77757.30565687400000	€1,328,049,280,072.60	€66334.52418396200000	¥10,642,334,099,593.00	¥531572.26866210000000	$2,129,385,295,865.90	$106360.33054275000000	₽117,044,702,709,180.00	₽5846247.40886280000000	Ƀ20,020,484.00	Ƀ1.00000000000000	-0.64%	trending_down
2	Ethereum	$279,760,850,978.26	$2318.03269513080000	€238,663,142,687.00	€1977.50673811800000	¥1,912,529,105,542.70	¥15846.76691372300000	$382,670,880,010.62	$3170.72102203460000	₽21,034,051,222,791.00	₽174283.20751453000000	Ƀ3,597,872.23	Ƀ0.02981112418375	-0.53%	trending_down
3	Tether	$189,679,315,137.01	$1.00007384939040	€161,814,854,705.43	€0.85316000069339	¥1,296,704,702,071.10	¥6.83680485658760	$259,452,851,210.15	$1.36795101488860	₽14,261,196,363,053.00	₽75.19138042758500	Ƀ2,439,376.13	Ƀ0.00001286147766	-0.03%	trending_down
4	XRP	$88,498,324,006.05	$1.43468276896500	€75,497,654,714.59	€1.22392356615580	¥605,001,092,402.59	¥9.80792181347590	$121,052,432,491.68	$1.96243082552880	₽6,653,819,767,009.20	₽107.86781190200000	Ƀ1,138,135.17	Ƀ0.00001845077780	-0.07%	trending_down
5	Binance Coin	$85,962,513,336.00	$637.76866853547000	€73,334,362,239.40	€544.07853782161000	¥587,665,529,918.91	¥4359.97794870920000	$117,583,823,866.65	$872.37187325625000	₽6,463,162,742,130.10	₽47951.16541631100000	Ƀ1,105,523.30	Ƀ0.00820204176505	0.23%	trending_up
6	USD Coin	$77,729,109,942.05	$0.99966686146004	€66,310,470,504.23	€0.85281280051097	¥531,379,514,296.86	¥6.83402256499940	$106,321,763,034.23	$1.36739431644810	₽5,844,127,490,697.80	₽75.16078070305600	Ƀ999,637.39	Ƀ0.00001285624358	-0.02%	trending_down
7	Solana	$49,812,504,375.05	$86.52035019593600	€42,494,898,044.84	€73.81025119110200	¥340,533,223,659.16	¥591.47907004449000	$68,136,034,109.41	$118.34686101551000	₽3,745,194,386,192.80	₽6505.10416833330000	Ƀ640,615.10	Ƀ0.00111269737892	0.63%	trending_up
8	Tronix	$30,567,351,923.15	$0.32250381200456	€26,076,916,223.58	€0.27512703450965	¥208,967,587,952.20	¥2.20473281000680	$41,811,552,328.07	$0.44113683925044	₽2,298,231,664,109.70	₽24.24771613872600	Ƀ393,112.28	Ƀ0.00000414756928	-1.78%	trending_down
9	Dogecoin	$16,710,478,957.16	$0.09847837674366	€14,255,659,466.92	€0.08401160776489	¥114,237,847,294.83	¥0.67322772693271	$22,857,428,641.55	$0.13470364762882	₽1,256,391,196,671.00	₽7.40417829557030	Ƀ214,905.58	Ƀ0.00000126648391	0.32%	trending_up
10	Hyperliquid	$10,677,681,814.55	$41.85012212912300	€9,109,098,322.95	€35.70221363798900	¥72,995,836,188.82	¥286.09998991133000	$14,605,467,070.04	$57.24468955432100	₽802,810,348,347.84	₽3146.53608418020000	Ƀ137,320.63	Ƀ0.00053821466389	2.25%	trending_up
11	LEOcoin	$9,441,330,809.32	$10.25383509547000	€8,054,370,989.44	€8.74751595844030	¥64,543,769,811.78	¥70.09829286316400	$12,914,324,347.53	$14.02570833533900	₽709,854,274,321.08	₽770.94308182860000	Ƀ121,420.50	Ƀ0.00013186973248	-0.22%	trending_down
12	Cardano	$9,163,547,523.03	$0.25324804110672	€7,817,394,901.25	€0.21604514412402	¥62,644,759,931.68	¥1.73127958341790	$12,534,358,479.37	$0.34640533302783	₽688,968,907,936.41	₽19.04066365999200	Ƀ117,848.06	Ƀ0.00000325690350	0.93%	trending_up
13	Bitcoin Cash	$9,103,588,113.72	$454.59205854042000	€7,766,243,709.05	€387.81112136465000	¥62,234,859,421.83	¥3107.72768979990000	$12,452,343,001.35	$621.81374727451000	₽684,460,810,101.27	₽34178.88032359500000	Ƀ117,076.95	Ƀ0.00584629385882	-0.43%	trending_down
14	Chainlink	$6,851,459,704.50	$9.42299543793780	€5,844,959,719.53	€8.03872913911840	¥46,838,633,977.86	¥64.41842371237600	$9,371,769,156.80	$12.88924430978300	₽515,132,670,891.40	₽708.47571424178000	Ƀ88,113.39	Ƀ0.00012118469587	0.90%	trending_up
15	Monero	$6,803,820,549.74	$368.83585106147000	€5,804,318,899.52	€314.65275803299000	¥46,512,958,424.19	¥2521.47252861160000	$9,306,605,938.96	$504.51211887443000	₽511,550,881,595.75	₽27731.22885814900000	Ƀ87,500.72	Ƀ0.00474342375865	-2.42%	trending_down
16	ZCash	$5,964,861,970.40	$358.36481893916000	€5,088,605,852.36	€305.71995194254000	¥40,777,585,888.23	¥2449.88941171380000	$8,159,036,446.21	$490.18931758592000	₽448,473,086,150.16	₽26943.95563801800000	Ƀ76,711.27	Ƀ0.00460876075774	1.55%	trending_up
17	CyberCoin	$5,825,080,039.26	$0.15174771484760	€4,969,358,306.25	€0.12945552029334	¥39,821,994,672.41	¥1.03739290301270	$7,967,835,731.71	$0.20756811175428	₽437,963,465,918.35	₽11.40927758792800	Ƀ74,913.60	Ƀ0.00000195155572	-1.21%	trending_down
18	Stellar	$5,764,847,772.21	$0.17320360853765	€4,917,974,339.93	€0.14775947883265	¥39,410,228,825.16	¥1.18407182904600	$7,885,447,025.22	$0.23691655593823	₽433,434,853,047.71	₽13.02245672049500	Ƀ74,138.99	Ƀ0.00000222748984	-1.36%	trending_down
19	MemeCore	$5,573,449,131.16	$4.30663346613140	€4,754,692,733.45	€3.67397609005630	¥38,101,770,295.37	¥29.44143836451500	$7,623,642,394.06	$5.89082858664790	₽419,044,387,742.52	₽323.79780304370000	Ƀ71,677.50	Ƀ0.00005538557991	-8.93%	trending_down
20	Dai	$5,363,583,703.36	$0.99966470251966	€4,575,657,166.59	€0.85281095872542	¥36,667,067,271.31	¥6.83400780583530	$7,336,577,968.65	$1.36739136334150	₽403,265,481,784.82	₽75.16061838133600	Ƀ68,978.52	Ƀ0.00001285621581	-0.03%	trending_down
21	World Liberty Financial USD	$4,365,454,123.41	$0.99976986628041	€3,724,155,816.32	€0.85290067361422	¥29,843,554,023.87	¥6.83472673685290	$5,971,286,422.71	$1.36753521159170	₽328,220,282,864.73	₽75.16852520576400	Ƀ56,142.04	Ƀ0.00001285756827	-0.04%	trending_down
22	Litecoin	$4,349,982,569.67	$56.42161589248800	€3,710,957,080.23	€48.13311125303400	¥29,737,785,841.01	¥385.71509272583000	$5,950,123,657.92	$77.17630729854000	₽327,057,041,286.04	₽4242.10590797590000	Ƀ55,943.07	Ƀ0.00072561176620	0.15%	trending_up
23	Avalanche	$4,084,568,797.74	$9.46001400045650	€3,484,533,387.65	€8.07030956374750	¥27,923,337,672.00	¥64.67149371132300	$5,587,077,429.99	$12.93988015052400	₽307,101,687,081.21	₽711.25898551612000	Ƀ52,529.71	Ƀ0.00012166077413	0.20%	trending_up
24	Hedera Hashgraph	$3,970,261,359.45	$0.09164296973305	€3,387,018,054.97	€0.07818034255035	¥27,141,897,731.64	¥0.62649883398604	$5,430,722,000.53	$0.12535383614935	₽298,507,387,687.11	₽6.89025255976010	Ƀ51,059.66	Ƀ0.00000117857697	0.19%	trending_up
25	USDe	$3,836,545,669.17	$0.99938164718281	€3,272,945,600.73	€0.85256948506671	¥26,227,777,158.15	¥6.83207275463600	$5,247,818,993.57	$1.36700418609900	₽288,453,862,796.42	₽75.13933663146500	Ƀ49,340.00	Ƀ0.00001285257557	-0.01%	trending_down
26	Sui	$3,759,753,780.71	$0.95102046505241	€3,207,434,671.06	€0.81131270567482	¥25,702,804,771.08	¥6.50146120523790	$5,142,779,208.95	$1.30085334312190	₽282,680,201,079.00	₽71.50326110993100	Ƀ48,352.42	Ƀ0.00001223062524	0.26%	trending_up
27	SHIBA INU	$3,665,674,207.47	$0.00000622098459	€3,127,175,669.37	€0.00000530710329	¥25,059,648,584.52	¥0.00004252851695	$5,014,092,464.69	$0.00000850937377	₽275,606,750,466.89	₽0.00046772987735	Ƀ47,142.51	Ƀ0.00000000008001	0.52%	trending_up
28	PayPal USD	$3,452,338,119.83	$0.99951199551924	€2,945,179,293.01	€0.85268068484148	¥23,601,219,088.58	¥6.83296385496830	$4,722,280,697.21	$1.36718248307100	₽259,566,900,075.26	₽75.14913697906800	Ƀ44,398.89	Ƀ0.00001285425192	-0.02%	trending_down
29	Toncoin	$3,352,135,442.12	$1.34484189812440	€2,859,696,689.27	€1.14728058876420	¥22,916,203,523.00	¥9.19374266814810	$4,585,218,464.51	$1.83954199034950	₽252,033,078,784.36	₽101.11305163960000	Ƀ43,110.23	Ƀ0.00001729537677	2.05%	trending_up
30	Crypto.com Coin	$3,057,675,014.49	$0.07021548235982	€2,608,493,381.84	€0.05990061735471	¥20,903,183,701.56	¥0.48001410205644	$4,182,440,768.57	$0.09604424754588	₽229,893,827,719.41	₽5.27920917964390	Ƀ39,323.31	Ƀ0.00000090300817	0.63%	trending_up
31	Bittensor	$2,722,842,138.15	$251.02772483763000	€2,322,848,459.53	€214.15099897580000	¥18,614,165,709.03	¥1716.10083530750000	$3,724,439,618.67	$343.36827341915000	₽204,719,140,670.10	₽18873.72734287900000	Ƀ35,017.19	Ƀ0.00322834906273	1.16%	trending_up
32	Tether Gold	$2,631,051,719.38	$4699.15637770300000	€2,244,542,328.64	€4008.83620834930000	¥17,986,658,869.17	¥32124.84274489100000	$3,598,884,094.35	$6427.74105124100000	₽197,817,802,032.11	₽353309.96315918000000	Ƀ33,836.71	Ƀ0.06043363177268	0.42%	trending_up
33	World Liberty Financial	$2,411,082,988.14	$0.07590169788170	€2,056,887,663.94	€0.06475151075778	¥16,482,886,631.84	¥0.51888677722868	$3,297,999,865.33	$0.10382213744748	₽181,279,270,840.25	₽5.70673200184310	Ƀ31,007.80	Ƀ0.00000097613590	-1.04%	trending_down
34	Global Dollar	$2,396,467,654.87	$0.99975192937893	€2,044,419,366.97	€0.85288537169738	¥16,382,971,828.99	¥6.83460411481340	$3,278,008,281.71	$1.36751067660100	₽180,180,404,906.68	₽75.16717660497400	Ƀ30,819.84	Ƀ0.00001285733760	-0.02%	trending_down
35	PAX Gold	$2,264,512,056.09	$4702.39759925980000	€1,931,848,441.51	€4011.60128473580000	¥15,480,883,769.01	¥32147.00070782100000	$3,097,512,815.92	$6432.17455614750000	₽170,259,213,952.78	₽353553.65708566000000	Ƀ29,122.82	Ƀ0.06047531559299	0.45%	trending_up
36	Mantle	$2,161,656,660.58	$0.65945501935321	€1,844,102,812.17	€0.56257909864516	¥14,777,733,428.74	¥4.50823234880440	$2,956,822,063.18	$0.90203554822228	₽162,525,945,877.68	₽49.58167165884100	Ƀ27,800.05	Ƀ0.00000848093969	1.07%	trending_up
37	Polkadot	$2,129,900,517.85	$1.26715431469650	€1,817,011,742.08	€1.08100554440460	¥14,560,638,910.18	¥8.66264704155970	$2,913,384,423.34	$1.73327702935760	₽160,138,333,992.19	₽95.27204635425500	Ƀ27,391.65	Ƀ0.00001629627344	1.30%	trending_up
38	Uniswap	$2,079,384,130.29	$3.26581807518110	€1,773,916,363.40	€2.78605960248280	¥14,215,293,729.93	¥22.32611210736100	$2,844,285,582.62	$4.46714925413650	₽156,340,217,566.29	₽245.54323607993000	Ƀ26,741.98	Ƀ0.00004200014452	-0.19%	trending_down
39	sky	$1,947,473,833.75	$0.08394534881218	€1,661,384,085.15	€0.07161352523562	¥13,313,178,576.19	¥0.57386107069005	$2,663,852,083.50	$0.11482464537273	₽146,418,728,634.37	₽6.31134089446180	Ƀ25,045.54	Ƀ0.00000107958150	-0.63%	trending_down
40	NEAR Protocol	$1,827,249,365.89	$1.41232066409350	€1,558,820,952.29	€1.20484652157620	¥12,491,624,840.03	¥9.65504775594290	$2,499,403,045.13	$1.93184282038030	₽137,383,256,536.95	₽106.18649853141000	Ƀ23,499.39	Ƀ0.00001816318933	-0.59%	trending_down
41	OKB	$1,778,517,059.01	$84.69128852417600	€1,517,247,567.49	€72.24988416610900	¥12,158,476,170.50	¥578.97505573784000	$2,432,744,559.16	$115.84497900779000	₽133,719,277,693.66	₽6367.58465207890000	Ƀ22,872.67	Ƀ0.00108917468023	0.96%	trending_up
42	PiCoin	$1,762,045,006.76	$0.17120239438251	€1,503,195,309.14	€0.14605224904053	¥12,045,868,279.75	¥1.17039092871720	$2,410,213,262.50	$0.23417919515611	₽132,480,812,806.91	₽12.87199377723500	Ƀ22,660.83	Ƀ0.00000220175317	0.80%	trending_up
43	Aster	$1,648,044,506.86	$0.66469787949210	€1,405,941,824.67	€0.56705176690107	¥11,266,526,662.25	¥4.54407411357200	$2,254,277,678.71	$0.90920699446327	₽123,909,590,829.19	₽49.97586043947200	Ƀ21,194.72	Ƀ0.00000854836563	-1.10%	trending_down
44	PepeCoin	$1,599,522,222.21	$0.00000386570455	€1,364,547,609.20	€0.00000329782096	¥10,934,813,767.68	¥0.00002642711605	$2,187,906,471.65	$0.00000528770398	₽120,261,402,681.10	₽0.00029064619775	Ƀ20,570.70	Ƀ0.00000000004972	0.44%	trending_up
45	Ripple USD	$1,590,277,402.64	$0.99993114017086	€1,356,660,881.36	€0.85303825588634	¥10,871,613,407.64	¥6.83582925355020	$2,175,260,945.20	$1.36775581008270	₽119,566,323,266.91	₽75.18065071675200	Ƀ20,451.81	Ƀ0.00001285964234	-0.02%	trending_down
46	Aave	$1,478,344,640.48	$96.02069958355600	€1,261,171,377.76	€81.91497075263300	¥10,106,407,465.70	¥656.42630856308000	$2,022,153,716.48	$131.34191392537000	₽111,150,565,863.71	₽7219.39580333100000	Ƀ19,012.29	Ƀ0.00123487688742	1.14%	trending_up
47	USDD	$1,407,804,769.83	$1.00024702552950	€1,200,994,025.73	€0.85330773673816	¥9,624,175,748.01	¥6.83798874062770	$1,925,665,754.42	$1.36818789387060	₽105,846,967,282.31	₽75.20440081899700	Ƀ18,105.11	Ƀ0.00001286370479	-0.02%	trending_down
48	Bitget Token	$1,378,874,241.83	$1.97366172949650	€1,176,313,479.08	€1.68372490044820	¥9,426,397,979.41	¥13.49254368135700	$1,886,093,131.68	$2.69967319669170	₽103,671,801,579.70	₽148.39139132415000	Ƀ17,733.05	Ƀ0.00002538233177	-1.19%	trending_down
49	Internet Computer	$1,366,225,289.09	$2.47536860626650	€1,165,522,695.45	€2.11172953190010	¥9,339,925,943.82	¥16.92236240302000	$1,868,791,261.69	$3.38593294808170	₽102,720,779,595.00	₽186.11263826741000	Ƀ17,570.38	Ƀ0.00003183454706	-0.47%	trending_down
50	Ethereum Classic	$1,336,544,009.80	$8.54334219151650	€1,140,201,685.13	€7.28829959355610	¥9,137,015,814.22	¥58.40485022386500	$1,828,191,723.81	$11.68601061666600	₽100,489,168,035.50	₽642.33825655669000	Ƀ17,188.66	Ƀ0.00010987189074	0.10%	trending_up
51	Ondo	$1,278,498,765.99	$0.26256150150190	€1,090,683,461.77	€0.22399042924677	¥8,740,201,113.91	¥1.79494919271750	$1,748,794,537.05	$0.35914474982938	₽96,124,988,317.63	₽19.74090389134900	Ƀ16,442.17	Ƀ0.00000337667952	-0.48%	trending_down
52	KuCoin	$1,142,593,345.22	$8.48533779502810	€974,742,955.03	€7.23881621692510	¥7,811,110,885.95	¥58.00831476815200	$1,562,896,307.26	$11.60666930292900	₽85,906,826,727.92	₽637.97714797906000	Ƀ14,694.35	Ƀ0.00010912592358	0.28%	trending_up
53	DeXe	$1,133,270,218.08	$13.53422185270900	€966,789,423.23	€11.54600405988000	¥7,747,375,191.84	¥92.52400085167500	$1,550,143,667.80	$18.51278536122800	₽85,205,859,693.83	₽1017.58167633190000	Ƀ14,574.45	Ƀ0.00017405723795	3.61%	trending_up
54	UCoin	$1,057,255,355.94	$0.99942967139171	€901,941,372.39	€0.85261045437525	¥7,227,958,582.46	¥6.83263152115450	$1,446,166,738.62	$1.36706987601310	₽79,493,300,582.51	₽75.14548196203100	Ƀ13,596.86	Ƀ0.00001285319319	-0.06%	trending_down
55	Atomic Coin	$1,036,350,641.93	$2.05234367555870	€884,107,623.58	€1.75084823258810	¥7,084,803,893.42	¥14.03043706922200	$1,417,572,225.56	$2.80729829661300	₽77,918,881,111.83	₽154.30715858749000	Ƀ13,328.02	Ƀ0.00002639422313	4.36%	trending_up
56	Algorand	$1,033,740,318.06	$0.11607678804625	€881,880,764.12	€0.09902475965189	¥7,066,958,936.38	¥0.79353574612058	$1,414,001,694.06	$0.15877563452906	₽77,722,621,750.65	₽8.72732942084010	Ƀ13,294.45	Ƀ0.00000149280877	8.48%	trending_up
57	POL (ex-MATIC)	$991,305,567.58	$0.09323897834449	€845,679,805.78	€0.07954189270875	¥6,776,862,251.64	¥0.63740962765641	$1,355,957,320.61	$0.12753693652850	₽74,532,129,899.42	₽7.01024978870620	Ƀ12,748.71	Ƀ0.00000119910248	-2.02%	trending_down
58	Ethena	$960,013,818.84	$0.10959843811240	€818,984,908.81	€0.09349809875837	¥6,562,942,469.74	¥0.74924780246779	$1,313,154,902.10	$0.14991422357204	₽72,179,433,861.01	₽8.24024931698960	Ƀ12,346.28	Ƀ0.00000140949377	0.16%	trending_up
59	Render	$942,255,970.12	$1.81642064761100	€803,835,741.34	€1.54958300521500	¥6,441,544,488.50	¥12.41759647326300	$1,288,864,828.72	$2.48459098283470	₽70,844,295,301.06	₽136.56909038697000	Ƀ12,117.91	Ƀ0.00002336012844	0.27%	trending_up
60	Kaspa	$922,872,334.89	$0.03369493707164	€787,299,620.28	€0.02874504973101	¥6,309,032,142.99	¥0.23034869830288	$1,262,350,923.28	$0.04608961967345	₽69,386,920,636.85	₽2.53338174314010	Ƀ11,868.63	Ƀ0.00000043333468	-1.67%	trending_down
61	Worldcoin	$864,004,693.13	$0.26233709056993	€737,079,811.69	€0.22379898495394	¥5,906,595,283.62	¥1.79341505226330	$1,181,828,819.49	$0.35883778933608	₽64,960,908,248.65	₽19.72403136961700	Ƀ11,111.56	Ƀ0.00000337379348	-0.01%	trending_down
62	Quant	$862,064,982.13	$71.40592151730400	€735,425,050.06	€60.91617742864700	¥5,893,334,837.31	¥488.15230126876000	$1,179,175,585.80	$97.67258974744400	₽64,815,069,471.04	₽5368.71333338310000	Ƀ11,086.61	Ƀ0.00091831784697	-0.49%	trending_down
63	Gatechain Token	$849,479,806.10	$7.37520037982080	€724,688,674.14	€6.29176131842400	¥5,807,298,798.43	¥50.41908235657000	$1,161,960,952.77	$10.08816783953800	₽63,868,842,590.77	₽554.51054722290000	Ƀ10,924.76	Ƀ0.00009484897036	-0.22%	trending_down
64	Morpho	$813,686,770.87	$1.84623889266750	€694,153,743.17	€1.57502086061800	¥5,562,606,871.71	¥12.62144294194300	$1,113,001,449.54	$2.52537786933530	₽61,177,713,600.66	₽138.81099983105000	Ƀ10,464.44	Ƀ0.00002374360682	-1.46%	trending_down
65	arb	$804,653,373.98	$0.13082266439081	€686,447,379.38	€0.11160442252380	¥5,500,851,860.52	¥0.89434298057489	$1,100,645,117.59	$0.17894578148696	₽60,498,530,175.46	₽9.83601034339180	Ƀ10,348.27	Ƀ0.00000168244853	0.40%	trending_up
66	Aptos	$786,369,579.74	$0.97477292631537	€670,849,529.37	€0.83157585912086	¥5,375,858,357.98	¥6.66384015616990	$1,075,635,629.65	$1.33334314726050	₽59,123,847,966.78	₽73.28910957702500	Ƀ10,113.13	Ƀ0.00001253609443	1.59%	trending_up
67	Filecoin	$732,813,103.84	$0.94742757602925	€625,160,660.44	€0.80824762282782	¥5,009,730,221.75	¥6.47689913800890	$1,002,378,404.08	$1.29593880987160	₽55,097,159,981.10	₽71.23312677381200	Ƀ9,424.36	Ƀ0.00001218441879	0.79%	trending_up
68	Stable	$702,673,873.28	$0.03179162621490	€599,448,973.28	€0.02712134094905	¥4,803,689,399.93	¥0.21733709429293	$961,152,457.57	$0.04348617591805	₽52,831,116,976.83	₽2.39027974043450	Ƀ9,036.76	Ƀ0.00000040885710	-6.77%	trending_down
69	JUST	$693,431,551.35	$0.08116223983648	€591,564,376.16	€0.06923926331779	¥4,740,506,114.47	¥0.55484942019417	$948,510,347.51	$0.11101776976033	₽52,136,225,349.37	₽6.10225020444240	Ƀ8,917.90	Ƀ0.00000104378925	-0.26%	trending_down
70	trump	$684,561,000.13	$2.94437440628800	€583,996,935.53	€2.51183697288110	¥4,679,864,365.17	¥20.12862675370700	$936,376,764.02	$4.02746253164110	₽51,469,285,611.12	₽221.37522767884000	Ƀ8,803.82	Ƀ0.00003786620924	2.20%	trending_up
71	Flare	$680,002,368.63	$0.00792452718949	€580,107,980.67	€0.00676039037178	¥4,648,700,192.69	¥0.05417444522554	$930,141,239.94	$0.01083956451615	₽51,126,541,127.68	₽0.59581213825085	Ƀ8,745.19	Ƀ0.00000010191360	-0.12%	trending_down
72	VeChain	$637,881,313.91	$0.00741851495533	€544,174,635.25	€0.00632871285285	¥4,360,748,026.26	¥0.05071519378913	$872,525,955.23	$0.01014741568165	₽47,959,634,751.79	₽0.55776718944712	Ƀ8,203.49	Ƀ0.00000009540602	1.02%	trending_up
73	Jupiter	$616,254,456.26	$0.17355194706430	€525,724,827.88	€0.14805664538471	¥4,212,900,339.36	¥1.18645317571570	$842,943,658.00	$0.23739303079190	₽46,333,601,552.95	₽13.04864684104500	Ƀ7,925.36	Ƀ0.00000223196966	-0.80%	trending_down
74	Midnight	$608,337,165.19	$0.03663048924786	€518,970,610.61	€0.03124936048588	¥4,158,775,362.41	¥0.25041701364516	$832,113,991.41	$0.05010501471769	₽45,738,333,468.24	₽2.75409366414640	Ƀ7,823.54	Ƀ0.00000047108743	-3.01%	trending_down
75	XinFin Network	$602,207,279.70	$0.03019238656421	€513,741,223.69	€0.02575703440077	¥4,116,869,626.22	¥0.20640421226889	$823,729,227.54	$0.04129865596185	₽45,277,452,952.00	₽2.27003958312660	Ƀ7,744.70	Ƀ0.00000038829003	-0.01%	trending_down
76	Pump.fun	$587,624,090.54	$0.00176943707184	€501,300,348.77	€0.00150950145768	¥4,017,174,570.18	¥0.01209640265423	$803,781,612.25	$0.00242032449872	₽44,181,003,800.22	₽0.13303659134030	Ƀ7,557.16	Ƀ0.00000002275589	-1.77%	trending_down
77	Nexo	$586,586,362.65	$0.90782347687640	€500,415,066.22	€0.77446148465283	¥4,010,080,351.00	¥6.20615363497030	$802,362,156.15	$1.24176634284540	₽44,102,981,369.51	₽68.25545978681100	Ƀ7,543.81	Ƀ0.00001167508917	0.45%	trending_up
78	Bonk	$556,501,760.56	$0.00000632426176	€474,735,729.51	€0.00000539504676	¥3,804,298,769.83	¥0.00004323325271	$761,210,933.18	$0.00000865064145	₽41,839,789,501.50	₽0.00047548058190	Ƀ7,156.91	Ƀ0.00000000008133	-1.27%	trending_down
79	Pudgy Penguins	$542,135,420.32	$0.00862443532075	€462,494,100.66	€0.00735747989883	¥3,706,200,373.90	¥0.05895922718327	$741,559,934.68	$0.01179693385349	₽40,760,900,464.56	₽0.64843531062352	Ƀ6,972.15	Ƀ0.00000011091479	-0.09%	trending_down
80	Chiliz	$515,219,743.68	$0.04991024375422	€439,532,417.68	€0.04257827921599	¥3,522,196,733.74	¥0.34120139937696	$704,743,326.40	$0.06826972691921	₽38,737,223,030.79	₽3.75254300234370	Ƀ6,626.00	Ƀ0.00000064187208	4.08%	trending_up
81	LayerZero	$499,725,794.67	$1.57404786193500	€426,314,576.25	€1.34281550887310	¥3,416,275,450.08	¥10.76066339854600	$683,549,928.24	$2.15306136794780	₽37,572,297,645.03	₽118.34609181125000	Ƀ6,426.74	Ƀ0.00002024308647	-1.84%	trending_down
82	PancakeSwap	$496,889,810.25	$1.51659955144110	€423,895,206.46	€1.29380652753580	¥3,396,887,809.82	¥10.36792951351700	$679,670,726.95	$2.07448069643870	₽37,359,071,808.50	₽114.02679301956000	Ƀ6,390.27	Ƀ0.00001950427087	0.26%	trending_up
83	TrueUSD	$494,769,055.30	$1.00051357846520	€422,085,996.77	€0.85353513224794	¥3,382,389,692.73	¥6.83981097646190	$676,769,852.29	$1.36855249830360	₽37,199,621,091.32	₽75.22444182217200	Ƀ6,362.99	Ƀ0.00001286713281	-0.02%	trending_down
84	siren	$483,236,141.53	$0.66444825313331	€412,247,302.63	€0.56683881140326	¥3,303,547,234.32	¥4.54236759289530	$660,994,556.19	$0.90886554304839	₽36,332,509,420.23	₽49.95709207499600	Ƀ6,214.67	Ƀ0.00000854515531	-2.57%	trending_down
85	edgeX	$478,735,417.52	$1.36781547864030	€408,407,748.48	€1.16687928138160	¥3,273,812,290.77	¥9.35374940219090	$654,838,240.86	$1.87096640245810	₽36,005,483,638.51	₽102.87281039574000	Ƀ6,156.79	Ƀ0.00001759082915	-1.65%	trending_down
86	Fetch.ai	$474,721,759.64	$0.21016472669949	€404,983,708.98	€0.17929089785315	¥3,245,340,365.42	¥1.43674912113570	$649,348,158.92	$0.28747382141589	₽35,692,348,568.06	₽15.80140899329900	Ƀ6,105.17	Ƀ0.00000270282933	-0.44%	trending_down
87	Virtuals Protocol	$464,958,970.38	$0.70843051263263	€396,655,102.75	€0.60435994503536	¥3,178,599,009.18	¥4.84304351351060	$635,994,127.63	$0.96902667670455	₽34,958,325,173.70	₽53.26393467276400	Ƀ5,979.62	Ƀ0.00000911079038	-0.03%	trending_down
88	Dash	$462,371,887.75	$36.46959721016900	€394,448,070.32	€31.11210397120400	¥3,160,912,936.21	¥249.31710740789000	$632,455,386.66	$49.88493854393000	₽34,763,813,224.24	₽2741.99686307390000	Ƀ5,946.35	Ƀ0.00046901827297	-1.26%	trending_down
89	EURC	$447,040,996.05	$1.17157954918760	€381,369,332.60	€0.99947099867332	¥3,056,106,361.27	¥8.00926927211160	$611,485,026.44	$1.60254508635630	₽33,611,147,437.67	₽88.08617847356500	Ƀ5,749.18	Ƀ0.00001506713150	0.13%	trending_up
90	Sei	$435,613,970.64	$0.06244864186109	€371,620,971.51	€0.05327474902577	¥2,977,987,787.46	¥0.42691765035498	$595,854,569.73	$0.08542037476969	₽32,751,997,070.67	₽4.69525284580290	Ƀ5,602.23	Ƀ0.00000080312250	-0.69%	trending_down
91	Stox	$419,889,839.46	$0.23139452226561	€358,206,762.37	€0.19740197276122	¥2,870,492,909.49	¥1.58188237256440	$574,346,316.90	$0.31651299728101	₽31,569,765,248.50	₽17.39758875120900	Ƀ5,400.01	Ƀ0.00000297585571	0.46%	trending_up
92	First Digital USD	$414,736,541.48	$0.99820576100479	€353,810,499.33	€0.85156634009590	¥2,835,263,418.51	¥6.82403404395720	$567,297,378.26	$1.36539575019040	₽31,182,310,272.90	₽75.05092665553700	Ƀ5,333.73	Ƀ0.00001283745305	-0.06%	trending_down
93	Venice Token	$405,006,925.75	$8.79861373882110	€345,510,193.34	€7.50607098474700	¥2,768,748,846.52	¥60.14996310270400	$553,988,723.39	$12.03518380264600	₽30,450,781,058.46	₽661.53105920563000	Ƀ5,208.60	Ƀ0.00011315481760	2.47%	trending_up
94	Tezos	$402,976,853.28	$0.37220345461710	€343,778,344.61	€0.31752565052349	¥2,754,870,662.11	¥2.54449447679900	$551,211,888.77	$0.50911849539800	₽30,298,148,379.07	₽27.98442491985500	Ƀ5,182.50	Ƀ0.00000478673292	-1.07%	trending_down
95	Aerodrome Finance	$396,736,298.58	$0.42838028710821	€338,454,546.11	€0.36544993779115	¥2,712,208,358.00	¥2.92853615675790	$542,675,746.02	$0.58595997572096	₽29,828,947,106.64	₽32.20812658511800	Ƀ5,102.24	Ƀ0.00000550919664	-1.33%	trending_down
96	Humanity Protocol	$385,710,714.39	$0.14145252133652	€329,048,653.31	€0.12067272159462	¥2,636,834,156.78	¥0.96701187161289	$527,594,400.68	$0.19348583131016	₽28,999,979,429.87	₽10.63522493937700	Ƀ4,968.78	Ƀ0.00000182221314	1.15%	trending_up
97	ether.fi	$372,324,221.10	$0.44752380112498	€317,628,676.05	€0.38178121216832	¥2,545,320,072.70	¥3.05940696163080	$509,283,685.83	$0.61214543136881	₽27,993,504,847.85	₽33.64744753729900	Ƀ4,796.34	Ƀ0.00000576507045	-0.69%	trending_down
98	Monad	$366,813,916.35	$0.03101977150871	€312,927,851.60	€0.02646287401477	¥2,507,649,976.36	¥0.21206046396501	$501,746,415.48	$0.04243039445819	₽27,579,208,022.92	₽2.33224720525390	Ƀ4,725.35	Ƀ0.00000039960147	0.46%	trending_up
99	Sun [New]	$361,708,077.56	$0.01880473047752	€308,572,075.85	€0.01604225915618	¥2,472,744,930.65	¥0.12855477896347	$494,762,393.89	$0.02572205058368	₽27,195,321,305.89	₽1.41384923126960	Ƀ4,667.93	Ƀ0.00000024267949	0.14%	trending_up
100	Impact	$359,251,791.13	$0.17962589556428	€306,476,625.26	€0.15323831262820	¥2,455,953,019.69	¥1.22797650984610	$491,402,562.50	$0.24570128124760	₽27,010,643,376.49	₽13.50532168824600	Ƀ4,636.23	Ƀ0.00000231811461	1.55%	trending_up
101	Bitcoin SV	$319,997,339.78	$15.98412013313900	€272,988,770.57	€13.63600493322100	¥2,187,597,813.94	¥109.27224046618000	$437,708,361.22	$21.86387872411400	₽24,059,264,949.15	₽1201.77930706190000	Ƀ4,129.64	Ƀ0.00020627884598	0.68%	trending_up
102	eCash	$144,530,175.73	$0.00000721947037	€123,298,259.33	€0.00000615890852	¥988,051,640.36	¥0.00004935446531	$197,695,600.88	$0.00000987515255	₽10,866,620,933.45	₽0.00054280185767	Ƀ1,865.20	Ƀ0.00000000009317	1.86%	trending_up
103	Vesper	$5,308,809.52	$0.56388760232979	€4,528,929.48	€0.48105082188474	¥36,292,614.52	¥3.85490481580730	$7,261,655.10	$0.77131365684681	₽399,147,239.48	₽42.39635628011200	Ƀ68.51	Ƀ0.00000727710271	-0.81%	trending_down