Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($13,133.24 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$135.00	+1.04%
Last 7 days	+$1,697.75	+14.85%
Last 30 days	+$2,377.95	+22.11%
Last 6 months	+$5,532.20	+72.78%
Last 1 year	+$3,945.21	+42.94%
Last 2 years	+$6,656.42	+102.77%
Last 3 years	+$7,228.04	+122.40%
Last 4 years	+$12,447.09	+1,814.05%
Last 5 years	+$12,839.56	+4,371.96%
Last 6 years	+$12,779.36	+3,611.21%
Last 7 years	+$12,956.95	+7,349.79%
Last 8 years	+$13,122.22	+119,076.41%
Last 9 years	+$13,130.49	+477,472.36%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	654,329 (18,527,056 BTC)
Days Since Creation (first block)	4,314 (2009-01-03)
Size	317.09 GB (+0.06% today)

Next Reward Halving

2024-03-03

1,225 days

(2024-03-03)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

10,852 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$242,690,846,047.00	$13099.30196207	€205,080,074,871.71	€11069.25073980	¥1,622,364,036,739.50	¥87567.52368621	$319,462,454,831.27	$17243.06964824	₽18,574,295,364,037.00	₽1002552.45580630	Ƀ18,527,006.00	Ƀ1.00000000	-1.46%
2	Ethereum	$46,096,016,731.56	$407.35152662	€38,952,332,634.61	€344.22263114	¥308,147,262,248.82	¥2723.10422033	$60,677,800,184.34	$536.21107180	₽3,527,949,421,346.70	₽31176.56761987	Ƀ3,518,967.41	Ƀ0.03109719	-2.26%
3	Tether	$16,341,741,351.08	$1.00091756	€13,809,196,326.94	€0.84580136	¥109,242,906,757.84	¥6.69103378	$21,511,206,101.38	$1.31754281	₽1,250,711,905,956.70	₽76.60502511	Ƀ1,247,527.65	Ƀ0.00007641	-0.01%
4	XRP	$11,603,194,758.31	$0.25643518	€9,805,001,253.84	€0.21669439	¥77,566,196,639.83	¥1.71424353	$15,273,691,372.18	$0.33755460	₽888,048,190,188.32	₽19.62621521	Ƀ885,787.26	Ƀ0.00001958	-0.13%
5	Bitcoin Cash	$5,011,980,695.03	$270.11810680	€4,235,253,998.80	€228.25682331	¥33,504,589,748.22	¥1805.71253212	$6,597,445,608.19	$355.56591811	₽383,590,940,098.10	₽20673.43528004	Ƀ382,614.33	Ƀ0.02062080	-1.58%
6	Chainlink	$4,756,924,128.34	$12.24403378	€4,019,724,568.48	€10.34652689	¥31,799,562,105.57	¥81.85014143	$6,261,705,722.48	$16.11725021	₽364,070,236,777.98	₽937.09467671	Ƀ363,143.33	Ƀ0.00093471	-4.12%
7	Binance Coin	$4,389,301,537.53	$30.39544402	€3,709,073,921.06	€25.68494048	¥29,342,041,848.27	¥203.19050371	$5,777,791,239.41	$40.01058680	₽335,934,315,314.91	₽2326.30922876	Ƀ335,079.04	Ƀ0.00232039	-1.59%
8	Litecoin	$3,805,282,079.09	$57.87811312	€3,215,562,294.17	€48.90851042	¥25,437,930,170.52	¥386.90939840	$5,009,025,985.58	$76.18698604	₽291,236,502,866.88	₽4429.68981209	Ƀ290,495.03	Ƀ0.00441841	-1.15%
9	Polkadot	$3,723,461,648.44	$4.36694033	€3,146,421,902.93	€3.69017812	¥24,890,968,773.65	¥29.19255940	$4,901,322,889.00	$5.74835640	₽284,974,392,570.89	₽334.22290461	Ƀ284,248.86	Ƀ0.00033337	-1.43%
10	Bitcoin SV	$3,347,463,302.98	$180.42546689	€2,828,693,525.06	€152.46421058	¥22,377,457,434.09	¥1206.12620359	$4,406,383,106.93	$237.50035695	₽256,197,434,400.86	₽13808.82702306	Ƀ255,545.17	Ƀ0.01377367	3.24%
11	Cardano	$3,309,900,742.05	$0.10638497	€2,796,952,184.45	€0.08989807	¥22,126,355,470.51	¥0.71117289	$4,356,938,193.28	$0.14003826	₽253,322,591,312.43	₽8.14215239	Ƀ252,677.64	Ƀ0.00000812	-1.85%
12	USD Coin	$2,807,731,965.86	$1.00045179	€2,372,606,512.18	€0.84540778	¥18,769,407,418.56	¥6.68792018	$3,695,915,857.28	$1.31692971	₽214,889,204,460.53	₽76.56937779	Ƀ214,342.11	Ƀ0.00007637	0.04%
13	EOS	$2,534,131,877.59	$2.70389726	€2,141,407,323.99	€2.28486348	¥16,940,418,188.51	¥18.07528278	$3,335,766,485.09	$3.55923460	₽193,949,276,425.04	₽206.94223589	Ƀ193,455.49	Ƀ0.00020642	1.66%
14	Monero	$2,428,876,983.82	$136.92287942	€2,052,464,202.13	€115.70339311	¥16,236,799,749.14	¥915.31575666	$3,197,215,784.50	$180.23637849	₽185,893,614,181.25	₽10479.36519217	Ƀ185,420.34	Ƀ0.01045269	5.91%
15	Crypto.com Coin	$2,037,126,768.63	$0.09739145	€1,721,425,084.79	€0.08229831	¥13,617,988,735.61	¥0.65105212	$2,681,541,264.98	$0.12819978	₽155,911,089,811.70	₽7.45383528	Ƀ155,514.15	Ƀ0.00000743	-6.71%
16	Tronix	$1,942,515,697.85	$0.02710752	€1,641,476,270.09	€0.02290656	¥12,985,523,188.58	¥0.18121107	$2,557,001,401.13	$0.03568258	₽148,670,050,432.08	₽2.07466873	Ƀ148,291.54	Ƀ0.00000207	-0.20%
17	Stellar	$1,740,307,955.55	$0.08345201	€1,470,605,470.45	€0.07051912	¥11,633,784,652.09	¥0.55786833	$2,290,828,272.68	$0.10985080	₽133,194,121,316.78	₽6.38698275	Ƀ132,855.01	Ƀ0.00000637	-2.11%
18	Tezos	$1,621,509,416.69	$2.16808164	€1,370,217,616.35	€1.83208536	¥10,839,628,299.63	¥14.49340897	$2,134,449,598.02	$2.85392175	₽124,101,898,904.52	₽165.93369484	Ƀ123,785.94	Ƀ0.00016551	-2.78%
19	Wrapped Bitcoin	$1,451,078,803.60	$13075.74215205	€1,226,199,317.09	€11049.34208778	¥9,700,316,694.18	¥87410.02871223	$1,910,105,816.94	$17212.05704572	₽111,058,026,017.66	₽1000749.31045860	Ƀ110,775.28	Ƀ0.99820145	-1.57%
20	NEO	$1,264,576,325.51	$17.92737855	€1,068,599,874.04	€15.14910098	¥8,453,566,278.43	¥119.84273284	$1,664,606,077.44	$23.59843584	₽96,784,096,157.91	₽1372.06833153	Ƀ96,537.69	Ƀ0.00136858	-2.87%
21	LEOcoin	$1,260,576,156.21	$1.26120816	€1,065,219,626.98	€1.06575368	¥8,426,825,546.67	¥8.43105041	$1,659,340,514.59	$1.66017244	₽96,477,944,000.59	₽96.52631402	Ƀ96,232.32	Ƀ0.00009628	0.95%
22	Atomic Coin	$1,091,133,427.10	$5.32544122	€922,036,115.37	€4.50013629	¥7,294,117,846.85	¥35.60004200	$1,436,297,119.77	$7.01006467	₽83,509,678,616.73	₽407.58157850	Ƀ83,297.07	Ƀ0.00040654	-5.58%
23	NEM	$949,931,751.57	$0.10554797	€802,717,028.30	€0.08919078	¥6,350,198,766.04	¥0.70557764	$1,250,428,412.20	$0.13893649	₽72,702,836,619.75	₽8.07809296	Ƀ72,517.74	Ƀ0.00000806	0.03%
24	Dai	$944,343,981.27	$1.00737541	€797,995,217.11	€0.85125841	¥6,312,845,080.36	¥6.73420388	$1,243,073,034.58	$1.32604351	₽72,275,177,737.33	₽77.09927549	Ƀ72,091.17	Ƀ0.00007690	-0.17%
25	Huobi Token	$923,083,275.87	$4.45849668	€780,029,368.28	€3.76754562	¥6,170,719,390.89	¥29.80460449	$1,215,086,823.95	$5.86887523	₽70,647,993,902.36	₽341.23015208	Ƀ70,468.13	Ƀ0.00034036	-0.73%
26	Filecoin	$824,941,595.29	$38.39796247	€697,097,096.50	€32.44727663	¥5,514,652,070.34	¥256.68653931	$1,085,899,494.83	$50.54458193	₽63,136,740,007.00	₽2938.78037794	Ƀ62,976.00	Ƀ0.00293130	15.57%
27	IOTA	$792,101,131.33	$0.28497661	€669,346,050.60	€0.24081265	¥5,295,116,852.83	¥1.90504017	$1,042,670,442.71	$0.37512469	₽60,623,301,666.14	₽21.81062823	Ƀ60,468.96	Ƀ0.00002176	-0.83%
28	VeChain	$761,288,427.89	$0.01183677	€643,308,515.07	€0.01000237	¥5,089,137,011.60	¥0.07912760	$1,002,110,602.73	$0.01558115	₽58,265,057,570.83	₽0.90592451	Ƀ58,116.72	Ƀ0.00000090	-4.19%
29	Binance USD	$754,875,334.22	$1.00010000	€637,889,284.17	€0.84511050	¥5,046,266,121.70	¥6.68556849	$993,668,823.06	$1.31646663	₽57,774,232,729.11	₽76.54245348	Ƀ57,627.14	Ƀ0.00007635	0.02%
30	Dash	$705,026,914.72	$72.11033013	€595,766,073.63	€60.93510383	¥4,713,034,422.19	¥482.05034587	$928,051,603.78	$94.92135141	₽53,959,093,912.41	₽5518.94969421	Ƀ53,821.72	Ƀ0.00550490	-1.87%
31	Theta Token	$703,907,194.67	$0.70390719	€594,819,881.08	€0.59481988	¥4,705,549,205.66	¥4.70554921	$926,577,677.10	$0.92657768	₽53,873,396,362.71	₽53.87339636	Ƀ53,736.24	Ƀ0.00005374	-2.33%
32	zec	$651,124,717.59	$63.01650347	€550,217,315.61	€53.25058386	¥4,352,703,624.63	¥421.25902404	$857,098,255.13	$82.95082909	₽49,833,700,035.97	₽4822.95548966	Ƀ49,706.83	Ƀ0.00481068	-1.85%
33	Ethereum Classic	$646,146,309.05	$5.55522296	€546,010,430.95	€4.69430784	¥4,319,423,461.37	¥37.13610996	$850,545,001.72	$7.31253441	₽49,452,678,533.86	₽425.16787813	Ƀ49,326.77	Ƀ0.00042409	0.10%
34	Maker	$596,899,023.24	$594.93206808	€504,395,194.01	€502.73306576	¥3,990,210,280.45	¥3977.06138190	$785,719,075.76	$783.12990383	₽45,683,547,363.78	₽45533.00684402	Ƀ45,567.24	Ƀ0.04541708	0.32%
35	Universe	$595,149,677.99	$2.83556583	€502,916,951.79	€2.39612685	¥3,978,516,082.37	¥18.95547402	$783,416,351.37	$3.73255455	₽45,549,661,574.74	₽217.01946372	Ƀ45,433.69	Ƀ0.00021647	-4.28%
36	OmiseGo	$472,102,275.89	$3.36625859	€398,938,697.79	€2.84457603	¥3,155,956,504.10	¥22.50310202	$621,444,749.33	$4.43112399	₽36,132,253,264.81	₽257.63592757	Ƀ36,040.26	Ƀ0.00025698	-2.86%
37	UMA	$433,438,307.89	$7.83447545	€366,266,639.56	€6.62033545	¥2,897,491,744.40	¥52.37268492	$570,550,015.01	$10.31279424	₽33,173,114,206.49	₽599.61001154	Ƀ33,088.66	Ƀ0.00059808	-1.66%
38	yearn.finance	$428,122,225.57	$14286.11707202	€361,774,411.78	€12072.14036490	¥2,861,954,265.71	¥95501.26401474	$563,552,269.80	$18805.31591600	₽32,766,248,909.56	₽1093385.11288360	Ƀ32,682.83	Ƀ1.09060140	-4.01%
39	Ontology	$419,480,780.58	$0.54085789	€354,472,166.09	€0.45703898	¥2,804,187,070.11	¥3.61558092	$552,177,233.31	$0.71195017	₽32,104,877,645.66	₽41.39445057	Ƀ32,023.14	Ƀ0.00004129	-1.82%
40	Aave	$415,339,487.56	$38.88564210	€350,972,665.82	€32.85937860	¥2,776,502,940.40	¥259.94662888	$546,725,904.36	$51.18653169	₽31,787,924,612.61	₽2976.10484106	Ƀ31,706.99	Ƀ0.00296853	-4.16%
41	Synthetix Network Token	$383,056,703.84	$3.66531544	€323,692,874.22	€3.09728684	¥2,560,695,759.48	¥24.50226716	$504,230,946.25	$4.82478299	₽29,317,168,216.81	₽280.52418382	Ƀ29,242.53	Ƀ0.00027981	-1.82%
42	FTX Token	$368,318,549.29	$3.90387310	€311,238,750.44	€3.29887427	¥2,462,172,670.18	¥26.09700127	$484,830,597.59	$5.13880479	₽28,189,186,506.52	₽298.78214673	Ƀ28,117.42	Ƀ0.00029802	-1.28%
43	Dogecoin	$361,077,705.38	$0.00284705	€305,120,049.07	€0.00240583	¥2,413,768,352.70	¥0.01903225	$475,299,221.31	$0.00374767	₽27,635,009,965.77	₽0.21789852	Ƀ27,564.65	Ƀ0.00000022	6.80%
44	ABBC Coin	$347,638,631.00	$0.49763025	€293,763,681.80	€0.42051050	¥2,323,929,484.38	¥3.32660844	$457,608,897.34	$0.65504811	₽26,606,453,095.91	₽38.08603143	Ƀ26,538.71	Ƀ0.00003799	-10.94%
45	Compound	$340,025,567.39	$102.42412672	€287,330,445.11	€86.55105010	¥2,273,036,915.47	¥684.69504469	$447,587,555.25	$134.82446284	₽26,023,788,795.35	₽7839.01005348	Ƀ25,957.53	Ƀ0.00781905	-1.98%
46	waves	$338,352,142.98	$3.27337840	€285,916,357.98	€2.76608986	¥2,261,850,240.63	¥21.88220727	$445,384,768.13	$4.30886256	₽25,895,713,592.82	₽250.52736121	Ƀ25,829.78	Ƀ0.00024989	-5.23%
47	Algorand	$330,595,021.88	$0.30287863	€279,361,388.96	€0.25594032	¥2,209,994,661.74	¥2.02471335	$435,173,798.12	$0.39868974	₽25,302,023,880.32	₽23.18075528	Ƀ25,237.61	Ƀ0.00002312	-2.33%
48	BitTorrent	$326,805,822.28	$0.00033011	€276,159,416.78	€0.00027895	¥2,184,664,241.34	¥0.00220675	$430,185,942.07	$0.00043453	₽25,012,018,246.79	₽0.02526487	Ƀ24,948.34	Ƀ0.00000003	-0.90%
49	BatCoin	$324,764,370.37	$0.21849513	€274,434,336.83	€0.18463406	¥2,171,017,339.46	¥1.46061807	$427,498,707.46	$0.28761278	₽24,855,776,133.04	₽16.72248080	Ƀ24,792.49	Ƀ0.00001668	0.83%
50	Celsius	$311,727,523.74	$1.30504450	€263,417,862.48	€1.10279654	¥2,083,867,323.47	¥8.72409200	$410,337,849.97	$1.71787576	₽23,858,003,684.21	₽99.88132010	Ƀ23,797.26	Ƀ0.00009963	-2.20%
51	TrueUSD	$299,580,647.65	$0.99905927	€253,153,436.36	€0.84423106	¥2,002,666,671.45	¥6.67861132	$394,348,491.82	$1.31509669	₽22,928,344,951.52	₽76.46280147	Ƀ22,869.97	Ƀ0.00007627	-0.11%
52	DigiByte	$288,083,340.43	$0.02105399	€243,437,912.83	€0.01779117	¥1,925,808,322.41	¥0.14074384	$379,214,183.92	$0.02771411	₽22,048,400,842.82	₽1.61136320	Ƀ21,992.27	Ƀ0.00000161	-0.32%
53	0x	$281,400,906.53	$0.37825859	€237,791,082.44	€0.31963834	¥1,881,136,920.04	¥2.52862086	$370,417,862.29	$0.49791502	₽21,536,962,100.81	₽28.94994566	Ƀ21,482.13	Ƀ0.00002888	0.02%
54	Ren	$274,855,832.52	$0.31073570	€232,260,324.73	€0.26257974	¥1,837,383,754.80	¥2.07723708	$361,802,352.30	$0.40903228	₽21,036,036,170.56	₽23.78209459	Ƀ20,982.48	Ƀ0.00002372	-4.14%
55	OKB	$274,531,296.76	$4.57552161	€231,986,083.57	€3.86643473	¥1,835,214,265.69	¥30.58690443	$361,375,154.52	$6.02291924	₽21,011,197,891.08	₽350.18663152	Ƀ20,957.70	Ƀ0.00034930	0.01%
56	HedgeTrade	$247,454,335.57	$0.72945572	€209,105,347.37	€0.61640905	¥1,654,207,487.84	¥4.87633855	$325,732,802.81	$0.96020810	₽18,938,868,081.88	₽55.82874777	Ƀ18,890.65	Ƀ0.00005569	0.97%
57	Paxos Standard Token	$244,198,990.76	$0.99692608	€206,354,496.37	€0.84242845	¥1,632,445,833.34	¥6.66435112	$321,447,678.50	$1.31228869	₽18,689,720,918.16	₽76.29953783	Ƀ18,642.14	Ƀ0.00007611	-0.24%
58	Celo	$242,202,881.55	$1.94622197	€204,667,732.19	€1.64460817	¥1,619,102,042.90	¥13.01029928	$318,820,130.09	$2.56188010	₽18,536,949,099.14	₽148.95370961	Ƀ18,489.75	Ƀ0.00014857	-1.76%
59	HUSD	$236,736,018.36	$1.00080624	€200,048,090.65	€0.84570729	¥1,582,556,609.11	¥6.69028964	$311,623,906.72	$1.31739628	₽18,118,543,817.75	₽76.59650543	Ƀ18,072.41	Ƀ0.00007640	0.08%
60	Kusama	$228,595,520.26	$26.98853292	€193,169,158.10	€22.80601202	¥1,528,138,193.35	¥180.41564372	$300,908,284.16	$35.52595048	₽17,495,512,423.63	₽2065.56196934	Ƀ17,450.97	Ƀ0.00206030	-3.50%
61	Qtum (Pre-Launch)	$219,226,593.34	$2.25221606	€185,252,171.26	€1.90318113	¥1,465,507,853.80	¥15.05583913	$288,575,637.74	$2.96467083	₽16,778,463,475.77	₽172.37290561	Ƀ16,735.75	Ƀ0.00017193	-2.52%
62	ICON	$215,539,110.70	$0.37736821	€182,136,152.56	€0.31888595	¥1,440,857,401.11	¥2.52266873	$283,721,675.28	$0.49674298	₽16,496,242,729.49	₽28.88180029	Ƀ16,454.24	Ƀ0.00002881	-0.14%
63	Zilliqa	$201,563,323.37	$0.01909144	€170,326,248.89	€0.01613276	¥1,347,430,660.37	¥0.12762434	$265,324,857.26	$0.02513073	₽15,426,608,641.16	₽1.46115927	Ƀ15,387.33	Ƀ0.00000146	-2.36%
64	Quant	$195,273,726.45	$16.17476719	€165,011,375.97	€13.66809882	¥1,305,385,333.96	¥108.12670116	$257,045,640.71	$21.29141216	₽14,945,235,599.29	₽1237.93257166	Ƀ14,907.19	Ƀ0.00123478	10.60%
65	Energy Web Token	$188,673,276.64	$6.27610972	€159,433,824.26	€5.30347590	¥1,261,261,986.98	¥41.95516590	$248,357,237.60	$8.26146289	₽14,440,071,492.65	₽480.34080253	Ƀ14,403.31	Ƀ0.00047912	-5.93%
66	Loopring	$188,417,461.81	$0.16452625	€159,217,654.09	€0.13902896	¥1,259,551,890.47	¥1.09984154	$248,020,499.60	$0.21657166	₽14,420,492,756.35	₽12.59198374	Ƀ14,383.78	Ƀ0.00001256	-2.18%
67	Hedera Hashgraph	$185,800,372.24	$0.03198003	€157,006,145.35	€0.02702395	¥1,242,056,908.35	¥0.21378328	$244,575,532.99	$0.04209643	₽14,220,194,328.94	₽2.44758494	Ƀ14,183.99	Ƀ0.00000244	-2.36%
68	KingN Coin	$183,467,148.98	$0.92497457	€155,034,511.03	€0.78162756	¥1,226,459,544.21	¥6.18336248	$241,504,229.55	$1.21757640	₽14,041,621,553.73	₽70.79274341	Ƀ14,005.87	Ƀ0.00007061	-0.69%
69	BurstOcean	$166,911,959.37	$0.41829757	€141,044,945.37	€0.35347232	¥1,115,789,757.16	¥2.79627741	$219,712,054.03	$0.55061973	₽12,774,573,427.66	₽32.01432067	Ƀ12,742.05	Ƀ0.00003193	-12.18%
70	NXM	$155,686,038.62	$28.26163119	€131,558,750.47	€23.88181316	¥1,040,745,599.56	¥188.92617832	$204,934,981.64	$37.20177429	₽11,915,399,828.40	₽2162.99829057	Ƀ11,885.06	Ƀ0.00215749	-2.02%
71	Reserve Rights	$154,596,054.45	$0.01653434	€130,637,685.51	€0.01397195	¥1,033,459,164.39	¥0.11053040	$203,500,197.33	$0.02176473	₽11,831,978,108.13	₽1.26545234	Ƀ11,801.85	Ƀ0.00000126	4.15%
72	Decred	$151,946,631.82	$12.48522539	€128,398,854.50	€10.55034007	¥1,015,748,039.04	¥83.46248323	$200,012,669.59	$16.43473917	₽11,629,205,076.88	₽955.55422837	Ƀ11,599.60	Ƀ0.00095312	-1.58%
73	rep	$142,932,909.00	$12.99390082	€120,782,024.36	€10.98018403	¥955,492,203.38	¥86.86292758	$188,147,590.77	$17.10432643	₽10,939,341,603.76	₽994.48560034	Ƀ10,911.49	Ƀ0.00099195	-0.49%
74	CyberVein	$142,499,004.76	$0.13438174	€120,415,363.99	€0.11355607	¥952,591,596.90	¥0.89832852	$187,576,427.43	$0.17689139	₽10,906,132,829.33	₽10.28487985	Ƀ10,878.37	Ƀ0.00001026	-2.16%
75	lsk	$141,120,533.80	$1.11792406	€119,250,520.20	€0.94467490	¥943,376,656.43	¥7.47321056	$185,761,897.87	$1.47156257	₽10,800,631,830.63	₽85.56009445	Ƀ10,773.13	Ƀ0.00008534	-0.20%
76	NEAR Protocol	$139,724,441.96	$0.79898950	€118,070,786.29	€0.67516690	¥934,043,922.08	¥5.34116492	$183,924,173.31	$1.05173785	₽10,693,782,220.81	₽61.15050168	Ƀ10,666.56	Ƀ0.00006099	1.72%
77	Bitcoin Gold	$139,134,063.36	$7.94419724	€117,571,901.02	€6.71305321	¥930,097,300.13	¥53.10616410	$183,147,037.29	$10.45722487	₽10,648,597,712.17	₽608.00754657	Ƀ10,621.49	Ƀ0.00060646	-0.57%
78	Flexacoin	$125,805,992.41	$0.01653591	€106,318,266.76	€0.01397444	¥841,201,768.22	¥0.11056733	$165,555,024.74	$0.02176051	₽9,624,284,224.99	₽1.26501331	Ƀ9,579.21	Ƀ0.00000126	210.32%
79	Elrond	$124,972,564.97	$9.11502920	€105,605,066.69	€7.70243667	¥835,429,099.57	¥60.93305872	$164,505,761.31	$11.99843197	₽9,564,750,265.49	₽697.61693707	Ƀ9,540.40	Ƀ0.00069584	4.66%
80	ZB	$124,748,336.33	$0.26926689	€105,415,587.66	€0.22753752	¥833,930,153.54	¥1.80002222	$164,210,601.30	$0.35444543	₽9,547,588,971.44	₽20.60828746	Ƀ9,523.28	Ƀ0.00002056	0.18%
81	Siacoin	$123,982,047.57	$0.00275796	€104,768,053.73	€0.00233055	¥828,807,589.80	¥0.01843669	$163,201,908.59	$0.00363040	₽9,488,941,214.33	₽0.21107999	Ƀ9,464.78	Ƀ0.00000021	-2.10%
82	Revenu	$121,617,550.78	$0.01058979	€102,769,992.47	€0.00894865	¥813,001,165.23	¥0.07079172	$160,089,438.71	$0.01393972	₽9,307,974,925.63	₽0.81048781	Ƀ9,284.28	Ƀ0.00000081	0.29%
83	Band Protocol	$120,438,157.51	$5.87674277	€101,773,374.49	€4.96600044	¥805,117,039.14	¥39.28543777	$158,536,962.07	$7.73576220	₽9,217,710,297.46	₽449.77533287	Ƀ9,194.24	Ƀ0.00044863	-3.23%
84	Luna Coin	$119,102,097.61	$0.30788840	€100,644,369.13	€0.26017370	¥796,185,612.31	¥2.05820316	$156,778,259.66	$0.40528428	₽9,115,455,220.11	₽23.56417705	Ƀ9,092.25	Ƀ0.00002350	-1.08%
85	Enjin Coin	$117,479,768.50	$0.14272315	€99,273,458.86	€0.12060478	¥785,340,504.44	¥0.95409001	$154,642,731.07	$0.18787148	₽8,991,290,586.17	₽10.92328805	Ƀ8,968.40	Ƀ0.00001090	-3.60%
86	The Midas Touch Gold	$115,271,963.96	$0.01878856	€97,407,806.62	€0.01587682	¥770,581,551.89	¥0.12559965	$151,736,520.68	$0.02473204	₽8,822,316,707.50	₽1.43797879	Ƀ8,799.86	Ƀ0.00000143	-3.16%
87	Ampleforth	$113,646,532.05	$1.17109351	€96,034,274.39	€0.98960447	¥759,715,702.08	¥7.82864303	$149,596,907.76	$1.54155138	₽8,697,914,600.93	₽89.62940786	Ƀ8,675.77	Ƀ0.00008940	-7.36%
88	Nano	$112,300,022.59	$0.84278768	€94,896,438.89	€0.71217750	¥750,714,421.04	¥5.63395133	$147,824,450.24	$1.10939091	₽8,594,859,769.25	₽64.50258615	Ƀ8,572.98	Ƀ0.00006434	-1.26%
89	Decentraland	$110,535,209.14	$0.07448009	€93,405,125.63	€0.06293761	¥738,916,819.55	¥0.49789194	$145,501,364.52	$0.09804075	₽8,459,790,124.13	₽5.70031867	Ƀ8,438.25	Ƀ0.00000569	0.97%
90	Avalanche	$105,160,338.89	$4.29225873	€88,863,220.53	€3.62707023	¥702,986,349.47	¥28.69332039	$138,426,234.70	$5.65005040	₽8,048,425,505.15	₽328.50716348	Ƀ8,027.93	Ƀ0.00032767	1.16%
91	Aragon	$104,941,990.99	$3.16641985	€88,678,710.88	€2.67570710	¥701,526,715.56	¥21.16720006	$138,138,815.71	$4.16806927	₽8,031,714,291.94	₽242.34130997	Ƀ8,011.27	Ƀ0.00024172	-3.37%
92	Stox	$98,458,699.53	$0.15094350	€83,200,161.03	€0.12755118	¥658,186,560.49	¥1.00904218	$129,604,632.25	$0.19869221	₽7,535,516,876.78	₽11.55243037	Ƀ7,516.33	Ƀ0.00001152	-3.37%
93	Arweave	$97,036,726.94	$2.90575223	€81,998,557.22	€2.45543618	¥648,680,815.91	¥19.42466309	$127,732,839.95	$3.82494336	₽7,426,686,488.90	₽222.39116586	Ƀ7,407.78	Ƀ0.00022182	-2.94%
94	Bitcoin Diamond	$96,247,979.22	$0.51609461	€81,332,044.89	€0.43611336	¥643,408,116.31	¥3.45004085	$126,694,583.73	$0.67935340	₽7,366,319,840.22	₽39.49919767	Ƀ7,347.57	Ƀ0.00003940	-2.13%
95	Orchid	$93,290,535.44	$0.25379354	€78,832,928.00	€0.21446214	¥623,637,900.38	¥1.69658446	$122,801,596.97	$0.33407732	₽7,139,972,472.00	₽19.42403814	Ƀ7,121.79	Ƀ0.00001937	3.16%
96	gnt	$92,051,950.78	$0.09291888	€77,786,291.76	€0.07851887	¥615,358,085.77	¥0.62115345	$121,171,204.63	$0.12231238	₽7,045,177,642.60	₽7.11152820	Ƀ7,027.24	Ƀ0.00000709	-1.68%
97	Velas	$90,893,593.13	$0.04318264	€76,807,449.43	€0.03649046	¥607,614,580.72	¥0.28867166	$119,646,417.91	$0.05684283	₽6,956,522,971.58	₽3.30497502	Ƀ6,938.81	Ƀ0.00000330	19.36%
98	Ravencoin	$90,658,164.59	$0.01236049	€76,608,506.19	€0.01044494	¥606,040,764.47	¥0.08262866	$119,336,515.09	$0.01627055	₽6,938,504,495.34	₽0.94600791	Ƀ6,920.84	Ƀ0.00000094	-0.81%
99	Sushi	$89,965,272.47	$0.64123796	€76,022,994.34	€0.54186275	¥601,408,849.96	¥4.28661165	$118,424,436.94	$0.84408397	₽6,885,474,135.78	₽49.07701913	Ƀ6,867.94	Ƀ0.00004895	-2.46%
100	MonaCoin	$89,958,054.32	$1.36860641	€76,016,894.81	€1.15650800	¥601,360,597.32	¥9.14899699	$118,414,935.43	$1.80154452	₽6,884,921,695.70	₽104.74601783	Ƀ6,867.39	Ƀ0.00010448	-2.97%
101	Balancer	$88,366,610.15	$12.72591602	€74,672,083.11	€10.75372991	¥590,721,952.21	¥85.07147599	$116,320,061.78	$16.75156866	₽6,763,120,834.70	₽973.97543729	Ƀ6,745.90	Ƀ0.00097150	1.98%
102	Numeraire	$88,206,740.74	$26.22239574	€74,520,935.67	€22.15383370	¥589,785,551.28	¥175.33342685	$116,049,198.45	$34.49949495	₽6,740,388,658.99	₽2003.80534810	Ƀ6,730.54	Ƀ0.00200088	-1.60%
103	btm	$84,898,037.52	$0.06142030	€71,669,819.60	€0.05185022	¥567,696,197.29	¥0.41070524	$111,658,747.93	$0.08078059	₽6,468,945,116.68	₽4.68002018	Ƀ6,523.79	Ƀ0.00000472	-2.84%