Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,312.40 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$924.16	-1.32%	trending_down
Last 7 days	-$9,243.43	-11.77%	trending_down
Last 30 days	-$21,668.21	-23.82%	trending_down
Last 6 months	-$47,320.74	-40.57%	trending_down
Last 1 year	-$27,949.31	-28.74%	trending_down
Last 2 years	+$26,355.71	+61.35%	trending_up
Last 3 years	+$46,537.35	+204.33%	trending_up
Last 4 years	+$27,762.24	+66.82%	trending_up
Last 5 years	+$30,007.60	+76.35%	trending_up
Last 6 years	+$59,555.75	+610.41%	trending_up
Last 7 years	+$65,750.62	+1,846.00%	trending_up
Last 8 years	+$61,851.42	+829.00%	trending_up
Last 9 years	+$68,278.69	+6,605.21%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,484 (19,985,888 BTC)
Days Since Creation (first block)	6,245 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

778 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,927 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,388,151,597,544.30	$69456.80738945300000	€1,178,033,898,274.50	€58943.47109886800000	¥9,660,031,101,905.00	¥483344.12524402000000	$1,905,221,332,408.00	$95328.63078746900000	₽106,933,969,524,140.00	₽5350490.63644550000000	Ƀ19,985,825.00	Ƀ1.00000000000000	-1.67%	trending_down
2	Ethereum	$253,291,180,432.01	$2098.64619125920000	€214,985,690,265.90	€1781.26573251480000	¥1,762,910,606,795.80	¥14606.61055853700000	$347,694,004,270.15	$2880.82157673500000	₽19,514,950,532,996.00	₽161691.28565326000000	Ƀ3,647,319.82	Ƀ0.03021989881673	1.58%	trending_up
3	Tether	$185,616,878,287.60	$0.99946606481612	€157,142,090,202.45	€0.84614173000081	¥1,288,585,567,017.60	¥6.93847217843190	$254,144,182,872.32	$1.36845576056800	₽14,264,298,768,720.00	₽76.80703764258100	Ƀ2,665,979.58	Ƀ0.00001435513916	0.04%	trending_up
4	Binance Coin	$88,652,031,336.19	$650.13395225126000	€75,033,567,356.60	€550.26228910722000	¥615,285,006,155.82	¥4512.22230087510000	$121,350,967,390.54	$889.93317863116000	₽6,811,041,020,763.50	₽49949.09818797200000	Ƀ1,272,975.04	Ƀ0.00933542390444	-1.87%	trending_down
5	XRP	$87,002,294,350.34	$1.42820302977960	€73,660,762,441.07	€1.20919252624050	¥604,027,827,393.57	¥9.91553590162690	$119,130,745,023.31	$1.95561384044730	₽6,686,427,052,341.20	₽109.76233955509000	Ƀ1,249,684.84	Ƀ0.00002051444382	-2.20%	trending_down
6	USD Coin	$72,673,038,645.84	$0.99994720355688	€61,524,515,769.07	€0.84654871517468	¥504,509,027,057.21	¥6.94180950976290	$99,502,926,088.12	$1.36911397323600	₽5,584,780,458,248.20	₽76.84398101088600	Ƀ1,043,788.47	Ƀ0.00001436204383	0.03%	trending_up
7	Solana	$50,109,869,589.91	$88.31418736345600	€42,434,956,819.10	€74.78783636739200	¥347,972,162,160.09	¥613.26998010106000	$68,629,591,296.12	$120.95354935074000	₽3,851,959,086,998.90	₽6788.73521942010000	Ƀ719,926.33	Ƀ0.00126880611157	-0.03%	trending_down
8	Tronix	$26,331,347,960.05	$0.27799533968634	€22,280,390,482.90	€0.23522702787695	¥182,702,098,252.54	¥1.92889220643670	$36,033,831,712.80	$0.38043009808675	₽2,022,463,530,441.50	₽21.35232260047100	Ƀ377,995.90	Ƀ0.00000399072236	1.64%	trending_up
9	Dogecoin	$16,590,852,045.91	$0.09837667103279	€14,047,204,181.50	€0.08329392492137	¥115,188,900,325.24	¥0.68302101197490	$22,718,389,603.63	$0.13471035328663	₽1,275,110,424,279.00	₽7.56086055090100	Ƀ238,316.54	Ƀ0.00000141311537	-0.70%	trending_down
10	Bitcoin Cash	$10,734,922,676.46	$536.96754903560000	€9,083,349,110.06	€454.35480586749000	¥74,484,643,473.47	¥3725.76847101650000	$14,690,401,116.25	$734.82305550692000	₽824,525,150,197.27	₽41243.26391196700000	Ƀ154,102.72	Ƀ0.00770831437981	6.42%	trending_up
11	Cardano	$9,855,357,941.12	$0.27332453888321	€8,342,747,007.77	€0.23137439477506	¥68,411,609,961.69	¥1.89730011418630	$13,492,633,440.66	$0.37419927673058	₽757,298,287,921.40	₽21.00260655977900	Ƀ141,538.10	Ƀ0.00000392536087	-1.34%	trending_down
12	Hyperliquid	$8,225,570,316.23	$31.65646861540100	€6,961,252,957.32	€26.79068773291700	¥57,083,179,163.54	¥219.68712200937000	$11,258,358,230.61	$43.32828609889400	₽631,895,578,453.32	₽2431.87788548240000	Ƀ118,100.49	Ƀ0.00045451493157	-4.04%	trending_down
13	LEOcoin	$7,212,825,986.25	$7.82783253473910	€6,102,626,244.42	€6.62297085143030	¥50,042,328,502.35	¥54.30922192097900	$9,869,710,643.81	$10.71125828258700	₽553,955,238,294.38	₽601.18861114560000	Ƀ103,533.54	Ƀ0.00011236139861	1.98%	trending_up
14	USDe	$6,437,175,742.16	$0.99871652070059	€5,447,929,404.23	€0.84523668726016	¥44,673,729,306.89	¥6.93105071030950	$8,810,876,608.56	$1.36699204484740	₽494,526,276,141.09	₽76.72488396857500	Ƀ92,426.34	Ƀ0.00001433978474	0.02%	trending_up
15	CyberCoin	$6,387,354,227.69	$0.16945215252603	€5,406,179,438.63	€0.14342225437359	¥44,331,374,161.79	¥1.17608112973960	$8,743,354,846.07	$0.23195524252302	₽490,736,495,935.80	₽13.01890463486000	Ƀ91,718.04	Ƀ0.00000243321697	-2.99%	trending_down
16	Chainlink	$6,346,119,682.72	$8.96218040887850	€5,372,232,174.44	€7.58682728232360	¥44,053,002,182.52	¥62.21296994880500	$8,688,452,307.18	$12.27009274075200	₽487,654,992,322.23	₽688.68099515743000	Ƀ91,142.11	Ƀ0.00012871361562	0.96%	trending_up
17	Monero	$6,153,821,019.53	$333.59930592287000	€5,207,590,668.83	€282.30405582777000	¥42,702,920,434.23	¥2314.92995531330000	$8,422,179,401.82	$456.56726022584000	₽472,709,947,217.98	₽25625.65758646200000	Ƀ88,348.90	Ƀ0.00478940331414	3.96%	trending_up
18	Dai	$5,364,533,930.56	$0.99984180585889	€4,539,187,408.33	€0.84601372537166	¥37,221,926,810.45	¥6.93742252383320	$7,341,178,122.98	$1.36824874008200	₽412,036,808,700.72	₽76.79541824594700	Ƀ77,009.16	Ƀ0.00001435296751	0.01%	trending_up
19	Stellar	$5,292,600,095.93	$0.16182105841721	€4,480,774,840.14	€0.13699953029104	¥36,742,936,158.11	¥1.12341395735410	$7,246,708,115.66	$0.22156784114843	₽406,734,509,848.89	₽12.43589307440200	Ƀ76,018.17	Ƀ0.00000232425284	-1.05%	trending_down
20	World Liberty Financial USD	$5,289,523,864.63	$1.00032430980830	€4,476,756,854.52	€0.84661849067863	¥36,709,988,153.73	¥6.94238167796560	$7,240,209,871.49	$1.36922682039500	₽406,369,784,222.36	₽76.85031476038500	Ƀ75,950.00	Ƀ0.00001436322760	-0.01%	trending_down
21	Litecoin	$4,260,588,876.59	$55.45906721997600	€3,607,630,650.91	€46.95966603891800	¥29,583,040,303.86	¥385.07536594274000	$5,834,581,573.27	$75.94735400326300	₽327,476,371,133.01	₽4262.68166342620000	Ƀ61,204.92	Ƀ0.00079668986511	0.58%	trending_up
22	ZCash	$4,014,238,197.01	$242.93217637530000	€3,399,068,662.04	€205.70357492312000	¥27,872,804,883.56	¥1686.79605437580000	$5,497,276,550.98	$332.68214070083000	₽308,544,520,874.58	₽18672.38272519500000	Ƀ57,666.58	Ƀ0.00348984494955	-0.78%	trending_down
23	Avalanche	$3,998,190,289.61	$9.25995814714090	€3,385,076,873.75	€7.83996456028040	¥27,758,070,400.76	¥64.28872853410300	$5,474,647,784.89	$12.67948889030000	₽307,274,440,731.18	₽711.65908942629000	Ƀ57,429.21	Ƀ0.00013300819267	0.43%	trending_up
24	Sui	$3,887,530,255.43	$1.01075295705270	€3,292,190,736.69	€0.85596543400313	¥26,996,392,002.33	¥7.01902782826290	$5,324,424,051.88	$1.38434352954970	₽298,842,863,877.47	₽77.69876721499600	Ƀ55,853.36	Ƀ0.00001452180230	-0.22%	trending_down
25	Hedera Hashgraph	$3,873,297,887.41	$0.09007012063843	€3,278,502,921.94	€0.07623868916784	¥26,884,150,142.07	¥0.62516716166527	$5,302,286,898.87	$0.12329999770816	₽297,600,376,401.23	₽6.92043384827430	Ƀ55,621.14	Ƀ0.00000129342042	-1.12%	trending_down
26	PayPal USD	$3,857,550,139.37	$0.99992426071741	€3,264,477,782.91	€0.84619263931092	¥26,769,142,178.85	¥6.93888964139270	$5,279,604,195.00	$1.36853809563810	₽296,327,268,902.44	₽76.81165884628700	Ƀ55,383.20	Ƀ0.00001435600285	0.03%	trending_up
27	SHIBA INU	$3,731,786,248.36	$0.00000633317770	€3,160,425,768.11	€0.00000536352745	¥25,915,902,131.48	¥0.00004398162232	$5,111,322,010.11	$0.00000867437425	₽286,882,128,999.70	₽0.00048686483626	Ƀ53,617.91	Ƀ0.00000000009099	0.52%	trending_up
28	Toncoin	$3,465,217,827.38	$1.41621126935160	€2,933,263,917.34	€1.19880527651050	¥24,053,145,425.74	¥9.83035910357210	$4,743,935,634.70	$1.93881465512700	₽266,261,908,764.27	₽108.81945510356000	Ƀ49,764.02	Ƀ0.00002033821989	1.46%	trending_up
29	Crypto.com Coin	$3,163,324,163.69	$0.07939115091653	€2,677,344,313.85	€0.06719432959666	¥21,954,571,409.33	¥0.55100223747903	$4,330,039,660.50	$0.10867265394648	₽243,031,253,754.27	₽6.09944790536910	Ƀ45,422.24	Ƀ0.00000113997918	-0.39%	trending_down
30	World Liberty Financial	$2,763,759,451.60	$0.10334293589399	€2,339,679,467.97	€0.08748566925065	¥19,185,675,779.09	¥0.71739386037202	$3,783,938,000.34	$0.14148961551995	₽212,380,317,145.85	₽7.94135882095630	Ƀ39,693.62	Ƀ0.00000148423002	-2.46%	trending_down
31	Tether Gold	$2,576,432,322.10	$4956.33942504590000	€2,180,333,145.39	€4194.35474222750000	¥17,879,015,220.06	¥34394.25412264200000	$3,526,228,936.57	$6783.48402561500000	₽197,915,933,033.23	₽380735.22573139000000	Ƀ36,990.24	Ƀ0.07115893692776	0.70%	trending_up
32	PAX Gold	$2,291,121,595.55	$4991.44184296470000	€1,938,780,312.30	€4223.83045662020000	¥15,898,250,588.53	¥34635.95881229500000	$3,135,568,182.93	$6831.15477594840000	₽175,989,396,513.02	₽383410.83222216000000	Ƀ32,892.20	Ƀ0.07165900443046	0.54%	trending_up
33	Polkadot	$2,289,751,614.80	$1.37681848940570	€1,938,210,386.65	€1.16543815471200	¥15,893,577,124.16	¥9.55674436733460	$3,134,646,448.42	$1.88485037417990	₽175,937,662,508.02	₽105.79061290238000	Ƀ32,882.53	Ƀ0.00001977213308	0.56%	trending_up
34	Uniswap	$2,258,969,042.92	$3.56103430554110	€1,912,351,721.02	€3.01462744881520	¥15,681,532,704.53	¥24.72033696047800	$3,092,825,511.47	$4.87552398378180	₽173,590,387,300.89	₽273.64754122136000	Ƀ32,443.83	Ƀ0.00005114438279	0.31%	trending_up
35	MemeCore	$2,258,479,894.03	$1.78417917820000	€1,911,272,095.00	€1.50988808214620	¥15,672,679,630.79	¥12.38127854834300	$3,091,079,444.11	$2.44192547249020	₽173,492,386,134.27	₽137.05745343794000	Ƀ32,425.51	Ƀ0.00002561586642	6.01%	trending_up
36	Mantle	$2,103,353,946.76	$0.64660009848953	€1,779,753,574.04	€0.54712086762049	¥14,594,210,662.48	¥4.48646223632150	$2,878,375,979.38	$0.88485259203738	₽161,554,022,108.98	₽49.66394113942200	Ƀ30,194.24	Ƀ0.00000928212841	-0.01%	trending_down
37	Bitget Token	$1,806,637,825.91	$2.58295949443750	€1,528,776,932.69	€2.18570033049290	¥12,536,169,578.22	¥17.92302683558700	$2,472,474,203.77	$3.53490922630120	₽138,772,055,854.23	₽198.40312988630000	Ƀ25,936.32	Ƀ0.00003708129653	-4.36%	trending_down
38	Bittensor	$1,803,304,802.19	$169.35185166041000	€1,526,935,619.57	€143.39748567621000	¥12,521,070,571.31	¥1175.87802320130000	$2,469,496,268.22	$231.91518437979000	₽138,604,913,872.22	₽13016.65629961700000	Ƀ25,905.08	Ƀ0.00243279676278	-2.98%	trending_down
39	Aave	$1,759,191,746.27	$114.78142981601000	€1,489,173,176.91	€97.16361326207300	¥12,211,413,632.58	¥796.75425932978000	$2,408,423,482.93	$157.14164846350000	₽135,177,094,096.06	₽8819.85728478620000	Ƀ25,264.43	Ƀ0.00164842028219	0.71%	trending_up
40	MYX Finance	$1,625,078,122.29	$6.46222610077530	€1,375,506,231.40	€5.46978766647660	¥11,279,329,903.54	¥44.85296989872100	$2,224,591,175.83	$8.84622773689030	₽124,859,175,652.18	₽496.51042171811000	Ƀ23,336.02	Ƀ0.00009279717608	-0.36%	trending_down
41	OKB	$1,621,339,924.78	$77.20666308481700	€1,371,977,844.35	€65.33227830237200	¥11,250,396,671.06	¥535.73317481239000	$2,218,884,754.06	$105.66117876473000	₽124,538,892,480.41	₽5930.42345144830000	Ƀ23,276.16	Ƀ0.00110838871692	1.95%	trending_up
42	PepeCoin	$1,603,348,343.10	$0.00000387495142	€1,356,753,367.93	€0.00000327898389	¥11,125,553,985.37	¥0.00002688809417	$2,194,262,374.95	$0.00000530306477	₽123,156,917,225.25	₽0.00029764403573	Ƀ23,017.87	Ƀ0.00000000005563	-1.43%	trending_down
43	Global Dollar	$1,534,630,335.83	$0.99987486324181	€1,298,731,897.36	€0.84617731576042	¥10,649,770,384.26	¥6.93876398628670	$2,100,424,885.52	$1.36851331302760	₽117,890,119,575.77	₽76.81026787775500	Ƀ22,033.52	Ƀ0.00001435574288	0.03%	trending_up
44	sky	$1,497,415,210.96	$0.06513694520460	€1,267,391,215.56	€0.05513099610327	¥10,392,772,719.45	¥0.45208133468541	$2,049,737,943.81	$0.08916275669716	₽115,045,223,926.26	₽5.00441987771110	Ƀ21,501.81	Ƀ0.00000093531981	0.73%	trending_up
45	Ripple USD	$1,492,020,032.10	$1.00005284523070	€1,262,775,940.95	€0.84639793398518	¥10,354,926,867.72	¥6.94057308440850	$2,042,273,710.69	$1.36887011646830	₽114,626,280,434.96	₽76.83029411176900	Ƀ21,423.51	Ƀ0.00001435948576	0.01%	trending_up
46	NEAR Protocol	$1,387,404,078.69	$1.07784875858940	€1,174,445,955.45	€0.91240550215683	¥9,630,609,504.34	¥7.48184372393190	$1,899,418,591.74	$1.47562343414880	₽106,608,280,281.11	₽82.82201582161800	Ƀ19,924.95	Ƀ0.00001547933105	-0.83%	trending_down
47	Aster	$1,377,297,390.81	$0.55620673176828	€1,166,263,966.02	€0.47098315385460	¥9,563,516,127.39	¥3.86212308607820	$1,886,185,949.77	$0.76171590074181	₽105,865,574,481.20	₽42.75267315689200	Ƀ19,786.14	Ƀ0.00000799042108	0.76%	trending_up
48	Internet Computer	$1,370,079,150.53	$2.49996816566440	€1,160,226,784.47	€2.11705289069500	¥9,514,010,453.89	¥17.36010890556400	$1,876,422,082.11	$3.42388647312770	₽105,317,559,870.77	₽192.17177844047000	Ƀ19,683.72	Ƀ0.00003591666475	-0.40%	trending_down
49	Ethereum Classic	$1,367,586,961.15	$8.79813426894620	€1,158,000,770.97	€7.44979775033070	¥9,495,756,853.86	¥61.08930997359700	$1,872,821,974.84	$12.04847637817900	₽105,115,497,383.75	₽676.24237873095000	Ƀ19,645.95	Ƀ0.00012638885379	-0.46%	trending_down
50	PiCoin	$1,302,059,494.09	$0.14609124115180	€1,102,584,088.59	€0.12371007523625	¥9,041,332,854.52	¥1.01443869836990	$1,783,197,180.85	$0.20007495091535	₽100,085,144,832.70	₽11.22956600359200	Ƀ18,705.79	Ƀ0.00000209879182	-2.84%	trending_down
51	Ondo	$1,292,233,836.32	$0.26538223217842	€1,094,080,636.18	€0.22468809688524	¥8,971,603,439.40	¥1.84247160231840	$1,769,444,640.33	$0.36338560032180	₽99,313,258,792.91	₽20.39566954733300	Ƀ18,561.52	Ƀ0.00000381192510	2.48%	trending_up
52	Worldcoin	$1,118,722,418.15	$0.39879667231886	€947,271,162.93	€0.33767857104777	¥7,767,746,674.53	¥2.76900817841160	$1,532,011,285.78	$0.54612385772564	₽85,986,885,280.49	₽30.65218248665600	Ƀ16,070.84	Ƀ0.00000572885452	-1.54%	trending_down
53	KuCoin	$1,116,165,642.88	$8.44588142182740	€944,499,367.00	€7.14690485915030	¥7,745,017,587.65	¥58.60554889198900	$1,527,528,490.56	$11.55861101984200	₽85,735,280,346.86	₽648.74780557647000	Ƀ16,023.82	Ƀ0.00012125015249	0.07%	trending_up
54	Ethena	$1,041,557,404.01	$0.12663311902915	€881,578,903.55	€0.10718284541622	¥7,229,061,608.10	¥0.87891326542294	$1,425,767,913.56	$0.17334564298555	₽80,023,785,175.66	₽9.72933558366730	Ƀ14,956.35	Ƀ0.00000181840064	-0.46%	trending_down
55	POL (ex-MATIC)	$1,029,523,153.85	$0.09723796225776	€871,182,492.79	€0.08228276366252	¥7,143,809,688.40	¥0.67472935820850	$1,408,953,912.20	$0.13307501324786	₽79,080,069,147.46	₽7.46907415375510	Ƀ14,779.97	Ƀ0.00000139596061	-1.05%	trending_down
56	USDD	$1,002,473,417.91	$0.99910532595009	€848,571,468.31	€0.84572045332326	¥6,958,396,348.41	¥6.93501765491310	$1,372,385,349.75	$1.36777443440740	₽77,027,592,893.67	₽76.76879698799200	Ƀ14,396.36	Ƀ0.00001434799203	-0.01%	trending_down
57	Atomic Coin	$981,809,993.50	$1.99626044223790	€830,807,616.50	€1.68923558622170	¥6,812,730,454.39	¥13.85195139566600	$1,343,656,066.60	$2.73198222822470	₽75,415,110,272.53	₽153.33740986630000	Ƀ14,094.99	Ƀ0.00002865856989	0.25%	trending_up
58	Midnight	$913,726,155.84	$0.05501921967267	€773,482,136.83	€0.04657454897983	¥6,342,654,069.20	¥0.38191735599575	$1,250,944,195.65	$0.07532450839796	₽70,211,489,982.03	₽4.22772333504550	Ƀ13,122.44	Ƀ0.00000079015620	4.01%	trending_up
59	Algorand	$866,998,935.50	$0.09774465470497	€734,094,352.05	€0.08276111541082	¥6,019,669,113.84	¥0.67865190472687	$1,187,242,762.34	$0.13384864629576	₽66,636,132,614.29	₽7.51249569820220	Ƀ12,454.21	Ƀ0.00000140407604	-1.72%	trending_down
60	Aptos	$857,204,769.16	$1.11839447113780	€725,534,547.04	€0.94660442314472	¥5,949,477,600.10	¥7.76227932164980	$1,173,399,083.38	$1.53093297482240	₽65,859,131,265.93	₽85.92636314136200	Ƀ12,308.99	Ƀ0.00001605952967	-1.79%	trending_down
61	Kaspa	$856,631,202.07	$0.03151262992643	€725,009,491.53	€0.02667070233329	¥5,945,172,076.66	¥0.21870322613517	$1,172,549,916.85	$0.04313423502508	₽65,811,470,269.11	₽2.42098642040160	Ƀ12,300.08	Ƀ0.00000045247933	-1.80%	trending_down
62	Gatechain Token	$821,052,640.10	$7.12839516562610	€695,008,777.26	€6.03407987013700	¥5,699,162,319.79	¥49.48023932272200	$1,124,030,089.96	$9.75885134279850	₽63,088,207,831.64	₽547.73306089455000	Ƀ11,791.11	Ƀ0.00010237062320	1.90%	trending_up
63	Flare	$818,770,139.64	$0.00967081715820	€692,843,292.16	€0.00818344547927	¥5,681,405,060.45	¥0.06710531671988	$1,120,527,874.60	$0.01323499682185	₽62,891,639,703.83	₽0.74283796991252	Ƀ11,754.37	Ƀ0.00000013883549	-3.07%	trending_down
64	trump	$804,705,652.01	$3.46112941142410	€681,183,779.56	€2.92984796133550	¥5,585,795,541.42	¥24.02513414241200	$1,101,671,072.46	$4.73841104642610	₽61,833,267,811.82	₽265.95183132396000	Ƀ11,556.56	Ƀ0.00004970606425	-1.15%	trending_down
65	Quant	$782,312,124.88	$64.79989252517000	€662,132,406.98	€54.84525606233500	¥5,429,571,809.78	¥449.73822920556000	$1,070,859,496.07	$88.70063245581400	₽60,103,912,742.26	₽4978.48232457790000	Ƀ11,233.35	Ƀ0.00093047211235	-0.83%	trending_down
66	UCoin	$759,851,217.68	$0.99993582001696	€643,195,033.65	€0.84642063925484	¥5,274,282,886.75	¥6.94075927057120	$1,040,232,289.42	$1.36890683745240	₽58,384,905,754.87	₽76.83235514296400	Ƀ10,912.07	Ƀ0.00001435987097	0.03%	trending_up
67	Pump.fun	$744,215,860.42	$0.00210230469046	€630,228,043.14	€0.00178030520661	¥5,167,951,878.92	¥0.01459873412124	$1,019,260,917.56	$0.00287926812870	₽57,207,849,839.47	₽0.16160409559172	Ƀ10,692.08	Ƀ0.00000003020360	-1.54%	trending_down
68	Filecoin	$736,847,790.88	$0.98101406492350	€623,767,343.69	€0.83046260702138	¥5,114,973,303.56	¥6.80990133182580	$1,008,812,099.03	$1.34309808655060	₽56,621,391,131.08	₽75.38379263978200	Ƀ10,582.47	Ƀ0.00001408913645	1.11%	trending_up
69	Render	$720,922,262.16	$1.38982420215030	€610,461,183.15	€1.17687269675080	¥5,005,861,057.45	¥9.65050909846290	$987,292,191.21	$1.90334333389080	₽55,413,547,649.32	₽106.82856348402000	Ƀ10,356.72	Ƀ0.00001996612474	-2.63%	trending_down
70	XinFin Network	$711,846,824.42	$0.03729024515446	€602,441,047.32	€0.03155900058130	¥4,940,094,901.10	¥0.25878790721295	$974,321,313.30	$0.05104002628875	₽54,685,533,827.75	₽2.86471315580630	Ƀ10,220.66	Ƀ0.00000053541130	-0.35%	trending_down
71	arb	$703,779,583.01	$0.12078351570735	€595,639,587.10	€0.10222439690107	¥4,884,322,043.12	¥0.83825334303555	$963,321,386.10	$0.16532639846249	₽54,068,143,155.58	₽9.27924108028940	Ƀ10,105.27	Ƀ0.00000173427854	0.71%	trending_up
72	VeChain	$696,645,534.88	$0.00810193872500	€589,767,647.81	€0.00685895639212	¥4,836,171,377.64	¥0.05624433403109	$953,824,762.95	$0.01109291511515	₽53,535,128,122.69	₽0.62260978642190	Ƀ10,005.65	Ƀ0.00000011636499	-1.35%	trending_down
73	Bonk	$567,194,254.64	$0.00000644574400	€480,172,397.64	€0.00000545680483	¥3,937,476,079.69	¥0.00004474650897	$776,577,564.16	$0.00000882523074	₽43,586,810,711.64	₽0.00049533192760	Ƀ8,146.32	Ƀ0.00000000009258	-0.76%	trending_down
74	Jupiter	$548,185,169.17	$0.16898999360247	€464,010,271.76	€0.14304125187294	¥3,804,944,546.47	¥1.17295685970660	$750,438,734.83	$0.23133905134804	₽42,119,721,963.76	₽12.98431979833400	Ƀ7,872.12	Ƀ0.00000242675311	-0.54%	trending_down
75	Sei	$511,907,741.97	$0.07741841165934	€433,355,211.14	€0.06553851286167	¥3,553,569,064.46	¥0.53742432500768	$700,860,640.75	$0.10599471966065	₽39,337,062,379.22	₽5.94914403335290	Ƀ7,352.05	Ƀ0.00000111188757	-2.35%	trending_down
76	Nexo	$510,401,228.18	$0.78991645061493	€431,852,605.23	€0.66835159925422	¥3,541,247,500.67	¥5.48056999485360	$698,430,492.66	$1.08091772767590	₽39,200,665,952.27	₽60.66844905799600	Ƀ7,326.56	Ƀ0.00001133885716	2.59%	trending_up
77	TrueUSD	$493,888,726.34	$0.99873339220472	€417,928,640.23	€0.84512819648363	¥3,427,069,177.64	¥6.93016107183890	$675,911,416.43	$1.36681658390180	₽37,936,742,349.31	₽76.71503590782900	Ƀ7,090.33	Ƀ0.00001433794415	0.09%	trending_up
78	LayerZero	$491,879,566.65	$1.67516626837050	€416,228,489.30	€1.41752569629510	¥3,413,127,719.02	¥11.62389497790900	$673,161,780.94	$2.29254879657840	₽37,782,414,118.29	₽128.67341918541000	Ƀ7,061.49	Ƀ0.00002404890092	2.69%	trending_up
79	Stox	$487,492,947.48	$0.26864950539509	€412,516,532.16	€0.22733121146533	¥3,382,689,187.95	¥1.86414548546130	$667,158,473.28	$0.36766028060846	₽37,445,467,692.36	₽20.63559365679100	Ƀ6,998.51	Ƀ0.00000385676661	-4.18%	trending_down
80	Dash	$464,552,058.10	$36.92352956205000	€393,387,118.10	€31.26719736016900	¥3,225,825,505.98	¥256.39508286734000	$636,220,681.26	$50.56809613242700	₽35,709,028,543.24	₽2838.22522808120000	Ƀ6,673.97	Ƀ0.00053046074107	-3.72%	trending_down
81	PancakeSwap	$461,015,871.88	$1.38481656667740	€390,305,267.75	€1.17241343262730	¥3,200,553,932.50	¥9.61394255297670	$631,236,438.41	$1.89613141482160	₽35,429,278,960.65	₽106.42378157189000	Ƀ6,621.69	Ƀ0.00001989047151	-0.47%	trending_down
82	Story	$457,880,847.55	$1.30785868673430	€387,458,773.20	€1.10671002071450	¥3,177,212,307.10	¥9.07516603431480	$626,632,833.91	$1.78987000573020	₽35,170,893,388.99	₽100.45966911520000	Ƀ6,573.40	Ƀ0.00001877578636	-1.67%	trending_down
83	Tezos	$454,446,504.89	$0.42285461619526	€384,552,632.44	€0.35781957622442	¥3,153,381,575.09	¥2.93416703904810	$621,932,764.26	$0.57869768499402	₽34,907,093,537.44	₽32.48044705264200	Ƀ6,524.09	Ƀ0.00000607055488	-1.67%	trending_down
84	EURC	$450,316,681.69	$1.17878471594520	€381,010,230.05	€0.99736264293092	¥3,124,333,415.04	¥8.17850332210530	$616,203,675.65	$1.61302368823340	₽34,585,538,148.15	₽90.53385188652200	Ƀ6,463.99	Ƀ0.00001692066355	-0.13%	trending_down
85	Morpho	$446,634,226.71	$1.17897338826310	€378,054,281.62	€0.99794397897948	¥3,100,094,253.65	¥8.18327035327310	$611,423,052.60	$1.61396387666320	₽34,317,217,092.27	₽90.58662165095100	Ƀ6,413.84	Ƀ0.00001693052615	-0.64%	trending_down
86	Chiliz	$441,079,448.30	$0.04297847712179	€373,241,429.15	€0.03636838734045	¥3,060,628,237.80	¥0.29822550382421	$603,639,278.97	$0.05881819486502	₽33,880,338,816.01	₽3.30127683863980	Ƀ6,332.19	Ƀ0.00000061700451	2.86%	trending_up
87	Pudgy Penguins	$420,012,328.96	$0.00668166850800	€355,555,197.77	€0.00565626721895	¥2,915,598,841.40	¥0.04638212647001	$575,035,530.51	$0.00914781907645	₽32,274,902,053.86	₽0.51343777738260	Ƀ6,032.14	Ƀ0.00000009596088	-0.22%	trending_down
88	Operand	$417,247,473.51	$0.19718620426442	€353,106,739.88	€0.16687405474657	¥2,895,521,168.43	¥1.36838894136580	$571,075,666.35	$0.26988358263226	₽32,052,647,565.51	₽15.14770085205200	Ƀ5,990.60	Ƀ0.00000283108632	0.71%	trending_up
89	Decred	$413,776,326.35	$23.96708745429400	€350,354,827.01	€20.29353601042000	¥2,872,955,125.13	¥166.40963330123000	$566,625,027.78	$32.82051371668600	₽31,802,847,480.94	₽1842.11028600600000	Ƀ5,943.91	Ƀ0.00034428810574	3.21%	trending_up
90	First Digital USD	$412,468,908.17	$0.99940578614963	€349,151,302.20	€0.84598820602747	¥2,863,086,065.24	¥6.93721326189350	$564,678,580.27	$1.36820746792590	₽31,693,599,618.47	₽76.79310177205100	Ƀ5,923.49	Ƀ0.00001435253456	0.04%	trending_up
91	Lighter	$408,289,346.01	$1.63315738404590	€345,612,205.35	€1.38244882140640	¥2,834,065,011.02	¥11.33626004407700	$558,954,837.67	$2.23581935066860	₽31,372,344,283.45	₽125.48937713379000	Ƀ5,863.45	Ƀ0.00002345380745	-2.50%	trending_down
92	Virtuals Protocol	$389,784,900.09	$0.59392841958761	€329,867,140.84	€0.50262970573827	¥2,704,953,435.29	¥4.12162892535170	$533,490,517.13	$0.81289752279380	₽29,943,113,553.42	₽45.62533362925100	Ƀ5,596.33	Ƀ0.00000852731772	-0.14%	trending_down
93	Fetch.ai	$378,832,448.51	$0.16583189743508	€320,605,676.32	€0.14034343637166	¥2,629,008,222.29	¥1.15083442189930	$518,512,051.91	$0.22697590386013	₽29,102,420,287.83	₽12.73943030829800	Ƀ5,439.21	Ƀ0.00000238098357	-0.92%	trending_down
94	Curve DAO Token	$377,737,302.37	$0.25824763855667	€319,665,422.67	€0.21854564009051	¥2,621,298,020.12	¥1.79210265812580	$516,991,389.97	$0.35345147216481	₽29,017,070,404.87	₽19.83809876040200	Ƀ5,423.25	Ƀ0.00000370771582	0.24%	trending_up
95	JUST	$367,090,927.62	$0.04164338359281	€310,656,997.81	€0.03524142808289	¥2,547,427,765.23	¥0.28898429141544	$502,422,163.02	$0.05699557599012	₽28,199,346,372.53	₽3.19897908041720	Ƀ5,270.42	Ƀ0.00000059788518	2.54%	trending_up
96	Kaia	$344,412,826.00	$0.05520854256696	€291,495,722.24	€0.04672605888838	¥2,390,302,814.76	¥0.38315975694105	$471,432,841.73	$0.07556954371507	₽26,460,015,050.74	₽4.24147638236180	Ƀ4,945.34	Ƀ0.00000079272662	-3.33%	trending_down
97	APENFT	$341,373,098.47	$0.00000034478454	€288,834,007.34	€0.00000029172041	¥2,368,476,406.56	¥0.00000239214527	$467,128,079.35	$0.00000047179622	₽26,218,402,529.54	₽0.00002648041049	Ƀ4,900.19	Ƀ0.00000000000495	3.11%	trending_up
98	DoubleZero	$339,927,131.10	$0.09792170809107	€287,907,620.33	€0.08293661604600	¥2,360,879,912.68	¥0.68009103274923	$465,629,843.78	$0.13413248155254	₽26,134,311,367.05	₽7.52842646182620	Ƀ4,884.47	Ƀ0.00000140705348	1.09%	trending_up
99	ether.fi	$330,348,142.47	$0.47235541709925	€279,602,727.54	€0.39979599098616	¥2,292,778,712.20	¥3.27837909673050	$452,198,431.55	$0.64658568123860	₽25,380,449,229.37	₽36.29078278528700	Ƀ4,743.57	Ƀ0.00000678270186	-2.03%	trending_down
100	Injective	$329,913,823.01	$3.30009738983920	€279,290,699.98	€2.79371898281480	¥2,290,220,045.69	¥22.90885882274000	$451,693,792.80	$4.51825113912940	₽25,352,125,473.03	₽253.59496106597000	Ƀ4,738.28	Ƀ0.00004739658067	0.43%	trending_up
101	BitTorrent	$322,725,061.33	$0.00000032696320	€273,079,740.50	€0.00000027666592	¥2,239,289,370.49	¥0.00000226869647	$441,648,875.98	$0.00000044744876	₽24,788,336,473.67	₽0.00002511386526	Ƀ4,684.22	Ƀ0.00000000000475	2.63%	trending_up
102	Humanity Protocol	$319,859,008.08	$0.13268225518635	€270,645,616.51	€0.11226781128117	¥2,219,329,237.42	¥0.92061064652505	$437,712,193.90	$0.18156950263395	₽24,567,383,120.71	₽10.19091447849400	Ƀ4,706.57	Ƀ0.00000195235425	10.42%	trending_up
103	Impact	$319,292,851.03	$0.16053155402582	€270,185,610.54	€0.13584180101665	¥2,215,557,128.65	¥1.11392042680750	$436,968,231.28	$0.21969545826204	₽24,525,626,881.97	₽12.33080222164600	Ƀ4,662.60	Ƀ0.00000234422415	5.20%	trending_up
104	Bitcoin SV	$281,715,949.72	$14.09601709829800	€238,388,036.65	€11.92804966857900	¥1,954,812,889.30	¥97.81155784423200	$385,542,362.99	$19.29110419987500	₽21,639,257,650.85	₽1082.74787475180000	Ƀ4,044.35	Ƀ0.00020236422196	-1.16%	trending_down
105	eCash	$162,882,567.75	$0.00000815007094	€137,831,228.83	€0.00000689659003	¥1,130,233,993.47	¥0.00005655293476	$222,912,938.09	$0.00001115377959	₽12,511,389,056.39	₽0.00062602591421	Ƀ2,338.36	Ƀ0.00000000011700	-1.90%	trending_down
106	Vesper	$1,181,884.73	$0.12553656682605	€1,000,110.86	€0.10622904284821	¥8,201,039.08	¥0.87109196037764	$1,617,468.35	$0.17180306852980	₽90,783,316.72	₽9.64275582149790	Ƀ16.97	Ƀ0.00000180221899	29.96%	trending_up