Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($6,435.55 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$26.08	+0.41%
Last 7 days	-$132.54	-2.02%
Last 30 days	-$261.52	-3.90%
Last 6 months	-$2,598.05	-28.76%
Last 1 year	+$2,403.88	+59.62%
Last 2 years	+$5,833.94	+969.72%
Last 3 years	+$6,202.59	+2,662.51%
Last 4 years	+$6,024.95	+1,467.35%
Last 5 years	+$6,306.93	+4,903.54%
Last 6 years	+$6,423.16	+51,841.49%
Last 7 years	+$6,430.29	+122,248.86%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	542,246 (17,278,075 BTC)
Days Since Creation (first block)	3,547 (2009-01-03)
Size	190.89 GB (+0% today)

Next Reward Halving

2020-05-03

591 days

(2020-05-03)

The World

Global Bitcoin Statistics

Unrestricted in 110 of 251 countries/regions.

9,654 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$111,212,710,760.00	$6436.63780603	€94,552,123,756.00	€5472.37604627	¥761,487,332,165.00	¥44072.46363760	$143,424,360,305.00	$8300.94558017	₽7,382,435,747,759.00	₽427271.88924500	Ƀ17,278,075.00	Ƀ1.00000000	1.74%
2	Ethereum	$21,796,725,178.00	$213.53753382	€18,560,752,289.00	€181.83544717	¥149,244,901,883.00	¥1462.11818626	$28,109,928,658.00	$275.38654512	₽1,449,185,441,430.00	₽14197.33848490	Ƀ3,383,932.19	Ƀ0.03315161	2.99%
3	Ripple	$14,437,208,051.00	$0.36266128	€12,303,307,093.00	€0.30905789	¥98,853,368,176.00	¥2.48318713	$18,618,800,991.00	$0.46770250	₽960,616,964,378.00	₽24.13060606	Ƀ5,629,540.68	Ƀ0.00005630	13.74%
4	Bitcoin Cash	$7,679,009,963.00	$442.37527754	€6,558,363,329.00	€377.81664721	¥52,579,141,093.00	¥3028.99882224	$9,903,158,409.00	$570.50485293	₽512,063,547,249.00	₽29499.14831770	Ƀ1,192,162.83	Ƀ0.06867856	3.78%
5	EOS	$4,850,862,351.00	$5.35270454	€4,134,512,614.00	€4.56224539	¥33,214,460,874.00	¥36.65063704	$6,255,866,122.00	$6.90306188	₽322,814,258,548.00	₽356.21075610	Ƀ836,189.69	Ƀ0.00083100	6.40%
6	Stellar	$3,992,529,437.00	$0.21253348	€3,395,146,113.00	€0.18073310	¥27,337,348,121.00	¥1.45524332	$5,148,925,663.00	$0.27409168	₽265,086,039,729.00	₽14.11126961	Ƀ3,442,029.61	Ƀ0.00003300	3.69%
7	Litecoin	$3,210,817,194.00	$55.00578351	€2,731,874,936.00	€46.80083362	¥21,984,866,682.00	¥376.63147541	$4,140,798,287.00	$70.93765864	₽213,299,187,609.00	₽3654.11302668	Ƀ498,477.74	Ƀ0.00853962	3.84%
8	Tether	$2,748,675,315.00	$0.99718968	€2,333,511,658.00	€0.84657280	¥18,820,523,463.00	¥6.82788240	$3,544,801,633.00	$1.28601570	₽182,195,800,588.00	₽66.09866634	Ƀ476,831.75	Ƀ0.00015481	-0.62%
9	Cardano	$1,927,706,161.00	$0.07435110	€1,646,703,141.00	€0.06351289	¥13,199,245,049.00	¥0.50909126	$2,486,046,974.00	$0.09588615	₽128,571,201,289.00	₽4.95895597	Ƀ359,038.06	Ƀ0.00001154	5.53%
10	Monero	$1,858,843,574.00	$113.19072012	€1,579,738,434.00	€96.19514702	¥12,727,734,307.00	¥775.03100947	$2,397,239,027.00	$145.97528029	₽123,342,734,370.00	₽7510.71963175	Ƀ288,584.66	Ƀ0.01757281	4.36%
11	Dash	$1,611,096,234.00	$193.39178864	€1,373,084,576.00	€164.82149020	¥11,031,377,303.00	¥1324.17775078	$2,077,734,148.00	$249.40578630	₽107,207,625,377.00	₽12868.92364680	Ƀ250,121.99	Ƀ0.03002399	2.63%
12	IOTA	$1,500,260,180.00	$0.53975313	€1,277,922,966.00	€0.45976220	¥10,272,468,983.00	¥3.69575717	$1,934,795,538.00	$0.69608723	₽99,777,602,123.00	₽35.89728910	Ƀ232,924.64	Ƀ0.00008380	3.14%
13	Tronix	$1,368,762,267.00	$0.02081828	€1,165,257,473.00	€0.01772306	¥9,372,086,335.00	¥0.14254533	$1,765,210,569.00	$0.02684808	₽90,980,911,686.00	₽1.38377984	Ƀ319,770.00	Ƀ0.00000323	6.95%
14	NEO	$1,147,709,172.00	$17.65706418	€976,608,224.00	€15.02474191	¥7,858,508,162.00	¥120.90012557	$1,480,131,656.00	$22.77125625	₽76,251,565,599.00	₽1173.10100922	Ƀ274,125.00	Ƀ0.00274125	4.18%
15	Ethereum Classic	$1,136,042,455.00	$10.85250620	€966,924,580.00	€9.23693913	¥7,778,624,692.00	¥74.30846653	$1,465,085,791.00	$13.99582610	₽75,495,486,506.00	₽721.20124754	Ƀ176,370.42	Ƀ0.00168485	3.90%
16	Tezos (Pre-Launch)	$936,037,516.00	$1.54083029	€797,064,500.00	€1.31206400	¥6,409,165,879.00	¥10.55025761	$1,207,151,422.00	$1.98711638	₽62,233,160,139.00	₽102.44326391	Ƀ182,590.65	Ƀ0.00023921	2.43%
17	Binance Coin	$932,833,458.00	$9.76660890	€794,532,262.00	€8.31861872	¥6,387,227,292.00	¥66.87319196	$1,203,019,341.00	$12.59540950	₽62,035,448,209.00	₽649.50067478	Ƀ291,794.08	Ƀ0.00151626	2.91%
18	NEM	$788,935,873.00	$0.08765954	€669,688,139.00	€0.07440979	¥5,401,942,537.00	¥0.60021584	$1,017,443,259.00	$0.11304925	₽52,287,875,330.00	₽5.80976393	Ƀ122,490.00	Ƀ0.00001361	-0.34%
19	VeChain	$749,606,696.00	$0.01351745	€640,157,757.00	€0.01154379	¥5,132,650,745.00	¥0.09255568	$966,722,779.00	$0.01743265	₽49,982,203,661.00	₽0.90131535	Ƀ182,096.53	Ƀ0.00000210	3.92%
20	Dogecoin	$663,092,444.00	$0.00570592	€563,923,654.00	€0.00485257	¥4,540,276,852.00	¥0.03906915	$855,150,540.00	$0.00735858	₽44,030,001,390.00	₽0.37887885	Ƀ103,428.05	Ƀ0.00000089	1.71%
21	zec	$554,543,667.00	$114.61199012	€471,252,307.00	€97.39749632	¥3,797,029,808.00	¥784.76262284	$715,161,695.00	$147.80820694	₽36,794,412,879.00	₽7604.59659762	Ƀ86,092.66	Ƀ0.01779346	2.57%
22	OmiseGo	$463,045,106.00	$3.30167771	€393,619,954.00	€2.80665148	¥3,170,527,721.00	¥22.60700002	$597,161,490.00	$4.25797565	₽30,733,038,076.00	₽219.13758641	Ƀ71,886.99	Ƀ0.00051258	5.09%
23	lsk	$374,860,955.00	$3.39798353	€319,108,303.00	€2.89260523	¥2,566,719,814.00	¥23.26641797	$483,435,682.00	$4.38217548	₽24,915,321,274.00	₽225.84867871	Ƀ66,236.75	Ƀ0.00052754	0.19%
24	Bitcoin Gold	$359,355,917.00	$20.83932621	€305,727,708.00	€17.72938509	¥2,460,554,881.00	¥142.68947145	$463,439,764.00	$26.87522865	₽23,870,591,883.00	₽1384.27399685	Ƀ56,113.44	Ƀ0.00323530	1.39%
25	Bytecoin	$346,943,277.00	$0.00188494	€294,222,143.00	€0.00159851	¥2,375,563,983.00	¥0.01290645	$447,431,927.00	$0.00243090	₽22,972,261,047.00	₽0.12480838	Ƀ53,377.47	Ƀ0.00000029	1.85%
26	Nano	$326,025,666.00	$2.44675311	€277,138,265.00	€2.07986359	¥2,232,338,488.00	¥16.75322439	$420,455,740.00	$3.15543068	₽21,638,386,898.00	₽162.39148006	Ƀ50,615.70	Ƀ0.00037986	9.05%
27	Ontology	$320,528,833.00	$1.74005450	€273,673,721.00	€1.48569221	¥2,194,700,983.00	¥11.91437067	$413,366,804.00	$2.24404389	₽21,367,882,438.00	₽115.99979854	Ƀ270,140.00	Ƀ0.00027014	3.46%
28	BitShares	$310,362,137.00	$0.11669680	€263,708,294.00	€0.09915486	¥2,125,088,346.00	¥0.79903756	$400,255,426.00	$0.15049686	₽20,589,802,285.00	₽7.74180777	Ƀ48,191.23	Ƀ0.00001812	3.90%
29	Decred	$310,274,648.00	$36.49993290	€264,473,786.00	€31.11203416	¥2,124,489,301.00	¥249.91960303	$400,142,597.00	$47.07177346	₽20,649,570,384.00	₽2429.16376733	Ƀ48,170.02	Ƀ0.00566660	1.44%
30	Qtum (Pre-Launch)	$300,800,271.00	$3.38345496	€256,360,701.00	€2.88359077	¥2,059,617,054.00	¥23.16693904	$387,924,061.00	$4.36343885	₽20,016,117,313.00	₽225.14484856	Ƀ53,002.48	Ƀ0.00052528	3.80%
31	0x	$292,043,289.00	$0.54114043	€248,107,545.00	€0.45972987	¥1,999,656,903.00	¥3.70525619	$376,630,707.00	$0.69787635	₽19,371,727,817.00	₽35.89476486	Ƀ84,010.00	Ƀ0.00008401	3.53%
32	Maker	$288,967,475.00	$396.80919419	€245,594,205.00	€337.24916193	¥1,978,596,420.00	¥2717.00215377	$372,664,014.00	$511.74100920	₽19,175,491,439.00	₽26331.72233540	Ƀ61,604.45	Ƀ0.06160445	-6.30%
33	Bitcoin Diamond	$277,353,201.00	$1.80384260	€236,094,236.00	€1.53550361	¥1,899,072,038.00	¥12.35113577	$357,685,782.00	$2.32630757	₽18,433,753,356.00	₽119.88896988	Ƀ43,899.76	Ƀ0.00028005	2.69%
34	DigiByte	$275,681,935.00	$0.02548296	€234,763,805.00	€0.02170065	¥1,887,628,669.00	¥0.17448505	$355,530,451.00	$0.03286385	₽18,329,876,034.00	₽1.69434238	Ƀ42,840.40	Ƀ0.00000396	2.66%
35	Zilliqa	$261,472,030.00	$0.03360673	€222,252,885.00	€0.02856593	¥1,790,331,677.00	¥0.23010947	$337,204,789.00	$0.04334058	₽17,353,049,105.00	₽2.23036941	Ƀ65,772.00	Ƀ0.00000522	4.28%
36	ICON	$235,834,709.00	$0.60871356	€200,667,474.00	€0.51794332	¥1,614,789,732.00	¥4.16793781	$304,141,874.00	$0.78502135	₽15,667,704,483.00	₽40.43995121	Ƀ75,643.47	Ƀ0.00009450	3.42%
37	Steem	$227,183,809.00	$0.81349624	€193,246,304.00	€0.69197335	¥1,555,555,941.00	¥5.57011042	$292,985,328.00	$1.04911729	₽15,088,274,782.00	₽54.02785876	Ƀ37,412.47	Ƀ0.00012629	4.51%
38	waves	$225,623,582.00	$2.25623582	€191,414,018.00	€1.91414018	¥1,544,872,872.00	¥15.44872872	$290,973,197.00	$2.90973197	₽14,945,213,639.00	₽149.45213639	Ƀ35,028.00	Ƀ0.00035028	1.86%
39	Aeternity (Pre-Launch)	$219,728,548.00	$0.94295813	€186,813,345.00	€0.80170357	¥1,504,508,831.00	¥6.45655215	$283,370,724.00	$1.21607652	₽14,586,002,529.00	₽62.59536940	Ƀ40,064.87	Ƀ0.00014639	2.98%
40	Verge	$209,838,678.00	$0.01383058	€178,479,134.00	€0.01176365	¥1,436,791,660.00	¥0.09469968	$270,616,353.00	$0.01783646	₽13,935,284,472.00	₽0.91848177	Ƀ32,619.99	Ƀ0.00000215	4.76%
41	Siacoin	$198,231,573.00	$0.00536564	€168,527,736.00	€0.00456163	¥1,357,316,358.00	¥0.03673923	$255,647,366.00	$0.00691975	₽13,158,299,686.00	₽0.35616299	Ƀ30,664.02	Ƀ0.00000083	2.61%
42	btm	$171,543,032.00	$0.17111537	€145,941,838.00	€0.14557800	¥1,174,576,580.00	¥1.17164831	$221,228,755.00	$0.22067722	₽11,394,839,168.00	₽11.36643133	Ƀ37,383.99	Ƀ0.00002657	3.09%
43	Metaverse Entropy	$164,927,860.00	$3.19131408	€140,204,179.00	€2.71291686	¥1,129,281,673.00	¥21.85132644	$212,697,565.00	$4.11564629	₽10,946,854,534.00	₽211.81897981	Ƀ27,950.50	Ƀ0.00049545	1.96%
44	BatCoin	$158,666,815.00	$0.15866682	€134,564,520.00	€0.13456452	¥1,086,411,516.00	¥1.08641152	$204,623,071.00	$0.20462307	₽10,506,521,523.00	₽10.50652152	Ƀ36,945.00	Ƀ0.00002463	9.11%
45	Pundi X	$149,849,768.00	$0.00138381	€127,327,967.00	€0.00117583	¥1,026,040,093.00	¥0.00947509	$193,252,255.00	$0.00178461	₽9,941,506,335.00	₽0.09180604	Ƀ58,853.59	Ƀ0.00000021	1.84%
46	Holo	$143,802,067.00	$0.00107948	€122,326,747.00	€0.00091827	¥984,630,730.00	¥0.00739131	$185,452,898.00	$0.00139214	₽9,551,021,317.00	₽0.07169652	Ƀ30,195.30	Ƀ0.00000017	4.60%
47	rep	$137,904,125.00	$12.53673866	€117,088,416.00	€10.64440143	¥944,246,784.00	¥85.84061669	$177,846,676.00	$16.16787964	₽9,142,023,164.00	₽831.09301495	Ƀ21,409.52	Ƀ0.00194632	1.80%
48	gnt	$132,513,260.00	$0.13814372	€112,761,511.00	€0.11755272	¥907,334,858.00	¥0.94588733	$170,894,401.00	$0.17815567	₽8,804,187,319.00	₽9.17827547	Ƀ21,450.00	Ƀ0.00002145	2.68%
49	Link Platform	$131,603,550.00	$0.37601014	€113,003,064.00	€0.32286590	¥901,105,960.00	¥2.57458846	$169,721,203.00	$0.48491772	₽8,823,047,299.00	₽25.20870657	Ƀ58,380.00	Ƀ0.00005838	17.41%
50	strat	$131,328,311.00	$1.32626271	€111,529,335.00	€1.12631615	¥899,221,361.00	¥9.08108655	$169,366,243.00	$1.71040144	₽8,707,981,522.00	₽87.94045310	Ƀ20,388.49	Ƀ0.00020590	1.93%
51	Walton	$123,936,294.00	$3.08728544	€105,459,629.00	€2.62702690	¥848,607,294.00	¥21.13902932	$159,833,202.00	$3.98148680	₽8,234,071,362.00	₽205.11286796	Ƀ33,551.00	Ƀ0.00047930	2.30%
52	Status	$119,393,728.00	$0.03440262	€100,909,339.00	€0.02907645	¥817,503,783.00	¥0.23555903	$153,974,928.00	$0.04436699	₽7,878,794,054.00	₽2.27022932	Ƀ36,338.01	Ƀ0.00000534	4.89%
53	kmd	$115,955,936.00	$1.05617888	€98,700,039.00	€0.89900440	¥793,964,790.00	¥7.23178879	$149,541,414.00	$1.36209053	₽7,706,296,475.00	₽70.19241801	Ƀ18,001.96	Ƀ0.00016397	5.13%
54	Populous	$115,386,913.00	$3.11822585	€98,218,156.00	€2.65425589	¥790,068,618.00	¥21.35088218	$148,807,579.00	$4.02138879	₽7,668,672,046.00	₽207.23885180	Ƀ25,779.41	Ƀ0.00048410	1.64%
55	Cryptonex	$113,752,384.00	$2.05068258	€95,680,052.00	€1.72488180	¥778,876,792.00	¥14.04127996	$146,699,624.00	$2.64464228	₽7,470,502,101.00	₽134.67523054	Ƀ34,039.87	Ƀ0.00031837	3.66%
56	MaidSafeCoin	$112,455,506.00	$0.24849167	€95,617,443.00	€0.21128479	¥769,996,904.00	¥1.70145354	$145,027,118.00	$0.32046480	₽7,465,613,685.00	₽16.49668301	Ƀ17,459.47	Ƀ0.00003858	0.62%
57	ardr	$111,873,497.00	$0.11198554	€95,060,167.00	€0.09515537	¥766,011,821.00	¥0.76677899	$144,276,537.00	$0.14442103	₽7,422,102,723.00	₽7.42953601	Ƀ17,372.60	Ƀ0.00001739	2.49%
58	MOAC	$108,021,395.00	$1.72935688	€92,174,708.00	€1.47566105	¥739,635,997.00	¥11.84112270	$139,308,712.00	$2.23024780	₽7,196,812,034.00	₽115.21658577	Ƀ40,595.75	Ƀ0.00026848	3.08%
59	Mithril	$104,214,431.00	$0.26901538	€88,705,673.00	€0.22898163	¥713,569,237.00	¥1.84198194	$134,399,099.00	$0.34693300	₽6,925,956,863.00	₽17.87841570	Ƀ41,760.00	Ƀ0.00004176	6.95%
60	RChain	$103,805,191.00	$0.27170743	€88,197,863.00	€0.23085565	¥710,767,121.00	¥1.86041473	$133,871,327.00	$0.35040477	₽6,886,308,096.00	₽18.02473498	Ƀ36,724.59	Ƀ0.00004218	14.36%
61	IOStoken	$101,711,880.00	$0.01210856	€86,741,703.00	€0.01032639	¥696,433,957.00	¥0.08290880	$131,171,709.00	$0.01561568	₽6,772,614,135.00	₽0.80626359	Ƀ39,480.00	Ƀ0.00000188	3.16%
62	Wanchain	$99,832,022.00	$0.94045858	€84,970,525.00	€0.80045718	¥683,562,335.00	¥6.43943744	$128,747,369.00	$1.21285300	₽6,634,324,179.00	₽62.49805365	Ƀ30,662.10	Ƀ0.00014601	7.01%
63	KuCoin	$99,239,947.00	$1.09378725	€84,838,945.00	€0.93506455	¥679,508,324.00	¥7.48929803	$127,983,806.00	$1.41059179	₽6,624,050,686.00	₽73.00792057	Ƀ30,689.86	Ƀ0.00016981	5.26%
64	ReddCoin	$98,370,739.00	$0.00341462	€83,668,902.00	€0.00290429	¥673,556,747.00	¥0.02338031	$126,862,840.00	$0.00440363	₽6,532,696,142.00	₽0.22676112	Ƀ15,268.62	Ƀ0.00000053	1.70%
65	Aion	$96,913,283.00	$0.43334394	€82,221,093.00	€0.36764839	¥663,577,362.00	¥2.96716014	$124,983,246.00	$0.55885768	₽6,419,654,207.00	₽28.70523193	Ƀ31,348.08	Ƀ0.00006728	5.25%
66	TrueUSD	$93,290,234.00	$0.99927940	€79,414,707.00	€0.85065153	¥638,769,895.00	¥6.84219093	$120,310,818.00	$1.28871068	₽6,200,537,290.00	₽66.41712510	Ƀ14,483.48	Ƀ0.00015514	-0.68%
67	Alphabet Coin Fund	$90,885,213.00	$0.01813769	€77,225,835.00	€0.01541173	¥622,302,414.00	¥0.12419103	$117,209,206.00	$0.02339109	₽6,029,634,654.00	₽1.20331617	Ƀ31,019.64	Ƀ0.00000282	20.78%
68	Hshare	$90,160,402.00	$2.07247643	€77,135,046.00	€1.77306846	¥617,339,542.00	¥14.19050514	$116,274,461.00	$2.67274850	₽6,022,546,101.00	₽138.43754621	Ƀ13,997.32	Ƀ0.00032175	1.04%
69	Huobi Token	$86,449,013.00	$1.72897335	€73,601,777.00	€1.47202966	¥591,927,199.00	¥11.83849663	$111,488,105.00	$2.22975319	₽5,746,675,690.00	₽114.93305406	Ƀ134,210.00	Ƀ0.00026842	2.11%
70	Dropil	$85,336,409.00	$0.00393620	€72,533,696.00	€0.00334567	¥584,309,060.00	¥0.02695166	$110,053,247.00	$0.00507628	₽5,663,282,073.00	₽0.26122283	Ƀ18,300.00	Ƀ0.00000061	1.78%
71	Decentraland	$81,287,907.00	$0.07740662	€69,079,982.00	€0.06578159	¥556,588,459.00	¥0.53001282	$104,832,136.00	$0.09982668	₽5,393,623,202.00	₽5.13609181	Ƀ31,785.73	Ƀ0.00001202	14.60%
72	Dentacoin	$80,816,610.00	$0.00024849	€68,741,166.00	€0.00021136	¥553,361,434.00	¥0.00170146	$104,224,334.00	$0.00032047	₽5,367,169,116.00	₽0.01650286	Ƀ78,526.94	Ƀ0.00000004	-3.27%
73	aelf	$79,440,796.00	$0.31776318	€69,124,096.00	€0.27649638	¥543,941,059.00	¥2.17576424	$102,450,028.00	$0.40980011	₽5,397,067,552.00	₽21.58827021	Ƀ13,812.40	Ƀ0.00004933	-0.25%
74	TenX (Pre-Launch)	$76,128,925.00	$0.69646340	€64,725,951.00	€0.59214361	¥521,264,264.00	¥4.76877199	$98,178,906.00	$0.89818707	₽5,053,669,391.00	₽46.23335747	Ƀ22,190.25	Ƀ0.00010813	7.07%
75	Bancor Network (Pre-Launch)	$74,007,878.00	$1.37946319	€62,793,168.00	€1.17042761	¥506,741,189.00	¥9.44535691	$95,443,519.00	$1.77901091	₽4,902,761,642.00	₽91.38458558	Ƀ16,772.79	Ƀ0.00021416	2.54%
76	QASH	$73,748,735.00	$0.21071067	€62,701,655.00	€0.17914759	¥504,966,806.00	¥1.44276230	$95,109,318.00	$0.27174091	₽4,895,616,547.00	₽13.98747585	Ƀ32,710.00	Ƀ0.00003271	-1.10%
77	ark	$72,937,660.00	$0.69282660	€61,932,811.00	€0.58829279	¥499,413,276.00	¥4.74387035	$94,063,324.00	$0.89349690	₽4,835,586,800.00	₽45.93269336	Ƀ14,684.68	Ƀ0.00010756	5.78%
78	ZenCash	$72,365,041.00	$15.20797136	€61,546,177.00	€12.93431871	¥495,492,479.00	¥104.13088091	$93,324,851.00	$19.61280819	₽4,805,399,180.00	₽1009.88505602	Ƀ11,234.64	Ƀ0.00236103	3.43%
79	dgd	$71,397,509.00	$35.69875462	€60,561,456.00	€30.28072801	¥488,867,670.00	¥244.43383521	$92,077,084.00	$46.03854190	₽4,728,514,180.00	₽2364.25708986	Ƀ11,084.44	Ƀ0.00554222	6.63%
80	Monaco	$68,695,430.00	$4.34951021	€58,600,855.00	€3.71036351	¥470,366,194.00	¥29.78164013	$88,592,374.00	$5.60930235	₽4,575,434,447.00	₽289.69756734	Ƀ21,329.90	Ƀ0.00067526	3.19%
81	Aurora	$68,251,499.00	$0.01971082	€57,966,486.00	€0.01674054	¥467,326,542.00	¥0.13496243	$88,019,863.00	$0.02541986	₽4,525,904,258.00	₽1.30706689	Ƀ30,600.00	Ƀ0.00000306	-5.53%
82	Nxt	$66,852,192.00	$0.06691911	€56,902,865.00	€0.05695983	¥457,745,312.00	¥0.45820354	$86,215,260.00	$0.08630157	₽4,442,858,900.00	₽4.44730647	Ƀ10,379.61	Ƀ0.00001039	2.88%
83	GXShares	$64,663,253.00	$1.07772088	€54,934,604.00	€0.91557673	¥442,757,377.00	¥7.37928961	$83,392,318.00	$1.38987196	₽4,289,181,091.00	₽71.48635151	Ƀ16,732.00	Ƀ0.00016732	5.58%
84	Comet	$64,246,125.00	$0.09227669	€54,676,720.00	€0.07853216	¥439,901,249.00	¥0.63183005	$82,854,373.00	$0.11900371	₽4,269,046,076.00	₽6.13162974	Ƀ14,330.00	Ƀ0.00001433	5.44%
85	Nas	$63,081,835.00	$1.38641395	€53,726,479.00	€1.18080173	¥431,929,208.00	¥9.49294963	$81,352,857.00	$1.78797489	₽4,194,853,166.00	₽92.19457507	Ƀ21,524.00	Ƀ0.00021524	6.59%
86	Electroneum	$62,942,357.00	$0.00793274	€52,472,506.00	€0.00661321	¥430,974,187.00	¥0.05431647	$81,172,981.00	$0.01023038	₽4,096,945,542.00	₽0.51634558	Ƀ9,759.44	Ƀ0.00000123	51.07%
87	WAX	$62,119,368.00	$0.06658725	€52,806,008.00	€0.05660404	¥425,339,079.00	¥0.45593125	$80,111,622.00	$0.08587359	₽4,122,984,740.00	₽4.41952713	Ƀ19,129.00	Ƀ0.00001034	10.32%
88	Bitcoin Private	$59,844,481.00	$2.91575972	€50,864,642.00	€2.47824144	¥409,762,645.00	¥19.96457126	$77,177,837.00	$3.76028036	₽3,971,406,831.00	₽193.49600453	Ƀ9,290.82	Ƀ0.00045267	-0.39%
89	BitcoinDark	$59,736,104.00	$46.34793753	€50,356,440.00	€39.07046107	¥409,020,571.00	¥317.35012178	$77,038,069.00	$59.77215416	₽3,931,727,459.00	₽3050.54140561	Ƀ9,274.01	Ƀ0.00719550	-13.70%
90	Theta Token	$59,154,822.00	$0.08648332	€50,385,382.00	€0.07366255	¥405,040,460.00	¥0.59216209	$76,288,425.00	$0.11153235	₽3,933,987,196.00	₽5.75142066	Ƀ13,430.00	Ƀ0.00001343	-0.35%
91	Power Ledger	$58,197,564.00	$0.15233807	€49,451,738.00	€0.12944497	¥398,485,997.00	¥1.04307779	$75,053,907.00	$0.19646127	₽3,861,090,179.00	₽10.10679784	Ƀ23,650.00	Ƀ0.00002365	3.53%
92	MonaCoin	$57,019,760.00	$0.91379871	€48,513,985.00	€0.77748515	¥390,421,424.00	¥6.25689398	$73,534,963.00	$1.17847137	₽3,787,872,346.00	₽60.70444453	Ƀ8,852.49	Ƀ0.00014187	-4.11%
93	Dragonchain	$56,992,769.00	$0.23904163	€48,216,660.00	€0.20223248	¥390,236,613.00	¥1.63674791	$73,500,154.00	$0.30827765	₽3,764,657,824.00	₽15.78989679	Ƀ16,086.98	Ƀ0.00003711	3.33%
94	Infinity Economics	$55,774,379.00	$125.90280631	€47,413,222.00	€107.02867218	¥381,894,145.00	¥862.07225268	$71,928,870.00	$162.36929513	₽3,701,927,065.00	₽8356.57903976	Ƀ19,546.35	Ƀ0.01954635	-2.25%
95	Loopring	$54,705,391.00	$0.09562642	€45,751,764.00	€0.07997525	¥374,574,651.00	¥0.65476603	$70,550,261.00	$0.12332365	₽3,572,203,795.00	₽6.24430323	Ƀ20,418.10	Ƀ0.00001485	8.88%
96	nxs	$54,082,208.00	$0.92532027	€45,822,198.00	€0.78399552	¥370,307,636.00	¥6.33578353	$69,746,578.00	$1.19333003	₽3,577,703,160.00	₽61.21276086	Ƀ8,396.50	Ƀ0.00014366	1.48%
97	Elastos	$53,351,821.00	$6.92920873	€45,248,838.00	€5.87681231	¥365,306,589.00	¥47.44515830	$68,804,643.00	$8.93618474	₽3,532,936,361.00	₽458.84944275	Ƀ36,127.28	Ƀ0.00107576	-2.18%
98	Dai	$52,705,476.00	$1.00008092	€44,802,254.00	€0.85011812	¥360,880,980.00	¥6.84767910	$67,971,090.00	$1.28974436	₽3,498,068,071.00	₽66.37547824	Ƀ8,182.39	Ƀ0.00015526	-0.12%
99	pivx	$52,399,797.00	$0.92283764	€44,575,140.00	€0.78503390	¥358,787,961.00	¥6.31878466	$67,576,874.00	$1.19012833	₽3,480,335,471.00	₽61.29383591	Ƀ8,135.04	Ƀ0.00014327	3.28%
100	xzc	$51,952,258.00	$9.14743605	€44,097,156.00	€7.76435769	¥355,723,608.00	¥62.63363810	$66,999,711.00	$11.79689943	₽3,443,015,452.00	₽606.22511171	Ƀ8,065.59	Ƀ0.00142014	0.35%
101	Gas	$50,608,319.00	$4.99668684	€43,283,668.00	€4.27350562	¥346,776,935.00	¥34.23816077	$65,403,914.00	$6.45749322	₽3,361,606,954.00	₽331.89992656	Ƀ13,414.86	Ƀ0.00078037	-0.94%
102	KingN Coin	$50,242,327.00	$0.37457181	€42,936,043.00	€0.32010124	¥344,286,881.00	¥2.56676328	$64,930,922.00	$0.48407975	₽3,337,296,316.00	₽24.88055778	Ƀ12,614.08	Ƀ0.00005850	0.99%