Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($94,134.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,401.02	+2.62%	trending_up
Last 7 days	+$1,647.82	+1.78%	trending_up
Last 30 days	+$4,536.86	+5.06%	trending_up
Last 6 months	-$23,570.81	-20.03%	trending_down
Last 1 year	-$129.99	-0.14%	trending_down
Last 2 years	+$51,043.85	+118.46%	trending_up
Last 3 years	+$76,015.71	+419.53%	trending_up
Last 4 years	+$51,403.64	+120.30%	trending_up
Last 5 years	+$58,101.35	+161.24%	trending_up
Last 6 years	+$85,995.21	+1,056.50%	trending_up
Last 7 years	+$90,475.89	+2,472.71%	trending_up
Last 8 years	+$79,802.17	+556.78%	trending_up
Last 9 years	+$93,353.36	+11,945.25%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,184 (19,975,575 BTC)
Days Since Creation (first block)	6,220 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

800 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,591 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,904,886,318,163.20	$95360.97098396400000	€1,636,455,452,866.60	€81922.98903581700000	¥13,296,909,996,726.00	¥665659.80147143000000	$2,646,946,396,788.80	$132509.41861123000000	₽150,058,710,583,220.00	₽7512125.11181030000000	Ƀ19,975,534.00	Ƀ1.00000000000000	4.44%	trending_up
2	Ethereum	$401,423,529,631.15	$3325.94149493490000	€344,856,130,106.12	€2857.25979729310000	¥2,802,945,216,229.10	¥23223.43139987700000	$557,967,658,826.07	$4622.96714651090000	₽31,631,886,286,838.00	₽262081.80487358000000	Ƀ4,210,777.35	Ƀ0.03488783812473	7.32%	trending_up
3	Tether	$186,778,428,046.45	$0.99917129408809	€160,458,172,301.43	€0.85837107283908	¥1,303,571,149,494.60	¥6.97345451506040	$259,495,097,579.98	$1.38816915406320	₽14,711,102,496,356.00	₽78.69705014912300	Ƀ1,958,314.36	Ƀ0.00001047600366	0.02%	trending_up
4	XRP	$131,125,075,200.99	$2.16021656170830	€112,647,322,978.89	€1.85580532448210	¥915,038,918,130.47	¥15.07478430440000	$182,152,016,360.44	$3.00085854583690	₽10,326,426,231,503.00	₽170.12243412909000	Ƀ1,374,634.48	Ƀ0.00002264637923	5.17%	trending_up
5	Binance Coin	$129,994,702,200.80	$943.81506876876000	€111,676,238,750.77	€810.81548072307000	¥907,322,593,974.26	¥6587.53566052630000	$180,615,968,028.41	$1311.34630411440000	₽10,239,345,725,310.00	₽74341.86644739100000	Ƀ1,363,042.49	Ƀ0.00989624977498	4.29%	trending_up
6	Solana	$82,076,366,642.67	$145.21616794022000	€70,510,411,284.48	€124.75274120259000	¥572,760,673,036.23	¥1013.37465932540000	$114,016,474,510.91	$201.72719855658000	₽6,463,736,920,063.30	₽11436.16785806100000	Ƀ860,440.53	Ƀ0.00152236120776	4.41%	trending_up
7	USD Coin	$75,010,599,481.45	$0.99964294035842	€64,440,330,834.32	€0.85877625613193	¥523,431,651,365.44	¥6.97561089585800	$104,196,803,910.69	$1.38859841352150	₽5,907,047,479,578.70	₽78.72138540611800	Ƀ786,335.08	Ƀ0.00001047924312	-0.02%	trending_down
8	Tronix	$29,067,688,991.58	$0.30692918105020	€24,971,557,461.96	€0.26367764164415	¥202,837,251,153.74	¥2.14178263022960	$40,377,751,763.99	$0.42635347740091	₽2,289,065,382,398.60	₽24.17051329376000	Ƀ304,716.09	Ƀ0.00000321753338	2.50%	trending_up
9	Dogecoin	$24,939,733,685.89	$0.14818085686401	€21,425,301,234.07	€0.12729965505730	¥174,036,298,167.80	¥1.03404663869920	$34,644,496,537.85	$0.20584226147958	₽1,964,039,953,956.80	₽11.66945593557600	Ƀ261,449.31	Ƀ0.00000155341608	8.48%	trending_up
10	Cardano	$15,156,617,299.73	$0.42151294804862	€13,020,792,259.70	€0.36211460794846	¥105,787,257,885.87	¥2.94199543708600	$21,058,516,689.68	$0.58564765975564	₽1,193,833,719,142.00	₽33.20110025107700	Ƀ158,920.90	Ƀ0.00000441966817	9.15%	trending_up
11	Monero	$12,517,179,485.90	$678.55765959991000	€10,753,296,104.28	€582.93734988208000	¥87,387,403,096.73	¥4737.28061426710000	$17,395,753,735.91	$943.02569962490000	₽986,187,094,079.80	₽53461.30949392400000	Ƀ131,279.38	Ƀ0.00711666921120	7.39%	trending_up
12	Bitcoin Cash	$12,305,311,384.76	$615.86835038608000	€10,571,283,820.36	€529.08203005473000	¥85,854,592,022.75	¥4296.93522649020000	$17,090,625,044.34	$855.36844408164000	₽968,888,965,914.18	₽48491.90975237900000	Ƀ128,976.68	Ƀ0.00645515204162	-0.80%	trending_down
13	Chainlink	$9,967,568,777.03	$14.07649935455300	€8,562,968,887.68	€12.09288129500700	¥69,562,562,298.01	¥98.23833526436700	$13,847,455,812.78	$19.55579210648000	₽785,029,635,146.41	₽1108.64237805950000	Ƀ104,501.67	Ƀ0.00014758039324	7.73%	trending_up
14	LEOcoin	$8,351,219,244.43	$9.06073678412650	€7,174,390,482.17	€7.78392493871780	¥58,273,972,485.51	¥63.22491490192500	$11,600,295,221.60	$12.58585345979900	₽657,635,283,226.80	₽713.50781566942000	Ƀ87,543.17	Ƀ0.00009498082168	-0.01%	trending_down
15	Hyperliquid	$7,791,109,399.05	$25.79223548960000	€6,693,209,635.86	€22.15767104111200	¥54,368,237,304.69	¥179.98442941755000	$10,822,800,926.59	$35.82855994679900	₽613,558,156,641.85	₽2031.16599346050000	Ƀ81,675.71	Ƀ0.00027038500600	8.39%	trending_up
16	Stellar	$7,738,313,536.28	$0.23872617246650	€6,647,853,607.69	€0.20508559642104	¥54,010,772,037.71	¥1.66622673274540	$10,751,642,183.65	$0.33168704966489	₽609,524,078,269.23	₽18.80375479089700	Ƀ81,138.70	Ƀ0.00000250312056	8.82%	trending_up
17	Sui	$7,150,683,821.13	$1.88563781867510	€6,143,030,909.11	€1.61991939418090	¥49,918,385,522.73	¥13.16349568004600	$9,936,992,182.80	$2.62038830585630	₽563,340,548,125.97	₽148.55309910362000	Ƀ74,990.84	Ƀ0.00001977510982	6.97%	trending_up
18	ZCash	$6,694,093,855.92	$406.07482143396000	€5,750,782,232.02	€348.85197582195000	¥46,705,981,157.04	¥2833.26218103160000	$9,297,515,630.51	$564.00269860337000	₽527,087,820,454.14	₽31974.02025993200000	Ƀ70,164.94	Ƀ0.00425632158464	-0.48%	trending_down
19	USDe	$6,415,721,906.72	$0.99989958525141	€5,511,637,622.79	€0.85899673539654	¥44,769,633,200.74	¥6.97741241284260	$8,912,056,960.26	$1.38895703209470	₽505,235,685,060.72	₽78.74171594275200	Ƀ67,256.03	Ƀ0.00001048194948	0.05%	trending_up
20	Avalanche	$6,343,205,682.85	$14.73496812382400	€5,449,340,167.64	€12.65856062071900	¥44,274,101,334.04	¥102.84665269994000	$8,813,414,020.70	$20.47314577995400	₽499,643,493,116.25	₽1160.64830819740000	Ƀ66,511.60	Ƀ0.00015450332508	9.08%	trending_up
21	Litecoin	$6,005,531,926.62	$78.26336233241500	€5,159,250,384.12	€67.23472410261800	¥41,915,141,449.14	¥546.23303023458000	$8,343,828,201.97	$108.73575526513000	₽473,022,084,177.47	₽6164.36632384140000	Ƀ62,967.81	Ƀ0.00082058887892	2.75%	trending_up
22	CyberCoin	$5,515,311,897.97	$0.14757688600148	€4,738,110,691.24	€0.12678079395681	¥38,478,916,480.09	¥1.02960608137720	$7,659,796,851.63	$0.20495830293537	₽434,243,489,131.23	₽11.61934321719500	Ƀ57,805.68	Ƀ0.00000154674517	3.32%	trending_up
23	Dai	$5,363,567,715.62	$0.99966172272401	€4,607,749,843.84	€0.85879239174292	¥37,428,199,560.93	¥6.97586763798640	$7,450,636,124.52	$1.38864952183550	₽422,385,905,217.67	₽78.72428280053200	Ƀ56,227.22	Ƀ0.00001047962882	-0.02%	trending_down
24	SHIBA INU	$5,313,617,422.12	$0.00000901768580	€4,564,838,395.85	€0.00000774694057	¥37,076,334,906.33	¥0.00006292186890	$7,380,592,266.22	$0.00001252552768	₽418,415,031,053.53	₽0.00071008787129	Ƀ55,698.62	Ƀ0.00000000009453	7.58%	trending_up
25	Hedera Hashgraph	$5,241,216,566.61	$0.12247796869779	€4,502,640,051.69	€0.10521874078280	¥36,578,218,077.90	¥0.85476831415624	$7,281,434,751.84	$0.17015426214077	₽412,793,667,216.94	₽9.64625849925000	Ƀ54,950.32	Ƀ0.00000128409183	6.48%	trending_up
26	World Liberty Financial	$4,826,692,672.07	$0.18050884656948	€4,146,529,620.80	€0.15507208143745	¥33,685,002,971.09	¥1.25975309515460	$6,705,497,537.56	$0.25077246645154	₽380,143,064,296.78	₽14.21660559924600	Ƀ50,603.93	Ƀ0.00000189248786	6.28%	trending_up
27	Toncoin	$4,347,325,100.27	$1.79570659414660	€3,734,713,089.12	€1.54266100801930	¥30,332,523,108.29	¥12.52915540161700	$6,038,136,887.95	$2.49411350105270	₽342,309,552,180.69	₽141.39442206696000	Ƀ45,567.61	Ƀ0.00001882216017	3.94%	trending_up
28	Crypto.com Coin	$3,965,811,479.21	$0.10270771888473	€3,406,961,222.99	€0.08823445526265	¥27,674,864,334.49	¥0.71673154438707	$5,509,090,642.10	$0.14267600362395	₽312,317,257,063.62	₽8.08848156538080	Ƀ41,575.09	Ƀ0.00000107672349	3.39%	trending_up
29	Polkadot	$3,777,065,441.93	$2.28237581787870	€3,244,812,711.05	€1.96075026475070	¥26,358,815,606.49	¥15.92790070839300	$5,247,111,698.16	$3.17068397085290	₽297,465,342,202.43	₽179.75005043936000	Ƀ39,598.03	Ƀ0.00002392798945	11.03%	trending_up
30	Uniswap	$3,641,697,605.67	$5.73394946538330	€3,128,520,504.17	€4.92593850856990	¥25,411,765,892.38	¥40.01149936944400	$5,058,587,459.90	$7.96488011967790	₽286,777,666,720.45	₽451.53904218037000	Ƀ38,175.30	Ƀ0.00006010803008	6.80%	trending_up
31	PayPal USD	$3,625,807,670.77	$0.99956667165537	€3,114,869,731.23	€0.85871073498571	¥25,301,090,763.37	¥6.97503270443160	$5,036,555,940.25	$1.38848331597530	₽285,528,672,243.08	₽78.71486038188800	Ƀ38,009.04	Ƀ0.00001047837452	-0.01%	trending_down
32	World Liberty Financial USD	$3,424,482,635.40	$0.99938966895982	€2,941,914,815.87	€0.85855867497902	¥23,897,657,088.86	¥6.97421308552240	$4,757,181,731.59	$1.38832015872160	₽269,690,598,010.88	₽78.70561079256900	Ƀ35,900.71	Ƀ0.00001047714323	0.02%	trending_up
33	Mantle	$3,215,304,298.53	$0.98842901800110	€2,762,213,262.69	€0.84914256607144	¥22,436,498,814.24	¥6.89729009491050	$4,466,316,588.41	$1.37300750090250	₽253,201,088,290.15	₽77.83751701828000	Ƀ33,705.65	Ƀ0.00001036158422	4.63%	trending_up
34	Bittensor	$3,109,977,687.86	$293.86944026231000	€2,671,728,962.02	€252.45824034887000	¥21,705,474,946.62	¥2051.00370915760000	$4,320,795,486.67	$408.28259190232000	₽244,951,314,545.10	₽23146.05213341800000	Ƀ32,607.46	Ƀ0.00308115903142	4.55%	trending_up
35	PepeCoin	$2,819,909,528.04	$0.00000670305974	€2,422,536,337.08	€0.00000575848467	¥19,675,978,366.04	¥0.00004677074107	$3,916,794,206.48	$0.00000931040705	₽222,047,975,341.53	₽0.00052781865104	Ƀ29,558.61	Ƀ0.00000000007026	16.76%	trending_up
36	Aave	$2,724,565,684.17	$177.89566139887000	€2,340,628,061.65	€152.82713848153000	¥19,012,055,109.40	¥1241.35826047030000	$3,784,630,472.78	$247.11070282380000	₽214,555,447,540.48	₽14009.01562723000000	Ƀ28,561.22	Ƀ0.00186485387540	7.70%	trending_up
37	Bitget Token	$2,566,642,376.60	$3.67122836872290	€2,204,958,832.82	€3.15388988068760	¥17,910,030,503.94	¥25.61783155694800	$3,565,256,192.64	$5.09960787505530	₽202,118,844,497.62	₽289.10316549637000	Ƀ26,905.68	Ƀ0.00003848487095	3.79%	trending_up
38	OKB	$2,457,721,263.78	$117.03434589447000	€2,111,386,556.46	€100.54221697406000	¥17,150,475,529.14	¥816.68931091125000	$3,414,055,552.47	$162.57407392731000	₽193,547,090,596.61	₽9216.52812364820000	Ƀ25,764.63	Ƀ0.00122688693099	5.29%	trending_up
39	NEAR Protocol	$2,385,267,697.19	$1.85615017440580	€2,049,142,929.10	€1.59458706027900	¥16,648,785,241.73	¥12.95562995572700	$3,314,186,688.29	$2.57900956221290	₽187,885,399,447.40	₽146.20728623631000	Ƀ25,010.95	Ƀ0.00001946283962	10.66%	trending_up
40	Ethereum Classic	$2,065,291,401.95	$13.31472315139100	€1,774,256,733.46	€11.43845230906600	¥14,418,310,922.52	¥92.95338084622400	$2,870,177,819.77	$18.50374384430900	₽162,713,979,891.07	₽1049.00044277730000	Ƀ21,660.18	Ƀ0.00013964097072	8.68%	trending_up
41	Internet Computer	$1,973,729,388.35	$3.60706677637560	€1,695,597,364.13	€3.09876974744910	¥13,782,835,416.44	¥25.18866467127600	$2,743,677,031.14	$5.01417586551850	₽155,542,491,547.39	₽284.25991774145000	Ƀ20,705.52	Ƀ0.00003784014690	15.79%	trending_up
42	MemeCore	$1,962,360,878.96	$1.56160288411600	€1,685,830,870.98	€1.34154649049500	¥13,701,496,929.95	¥10.90334471701400	$2,727,485,403.62	$2.17047186291800	₽154,624,567,878.92	₽123.04677174489000	Ƀ20,583.33	Ƀ0.00001637975538	-6.25%	trending_down
43	Ethena	$1,905,711,814.49	$0.23947684297503	€1,637,164,622.73	€0.20573048469352	¥13,300,079,659.36	¥1.67132357784990	$2,647,577,364.97	$0.33270165198886	₽150,094,480,960.53	₽18.86127386898500	Ƀ19,980.30	Ƀ0.00000251077739	11.57%	trending_up
44	Tether Gold	$1,880,574,177.73	$4595.53544641530000	€1,615,569,306.33	€3947.94637791280000	¥13,124,252,635.30	¥32071.57096349600000	$2,612,576,397.98	$6384.32005797480000	₽148,110,232,249.89	₽361935.11021324000000	Ƀ19,716.16	Ƀ0.04818012277834	0.09%	trending_up
45	Aster	$1,822,089,625.94	$0.73015621467085	€1,565,326,222.12	€0.62726479136808	¥12,718,840,076.89	¥5.09675264779440	$2,531,873,038.26	$1.01458391910040	₽143,535,057,582.68	₽57.51803469211800	Ƀ19,107.12	Ƀ0.00000765669286	6.53%	trending_up
46	PAX Gold	$1,761,233,632.52	$4605.17855440030000	€1,513,045,872.73	€3956.23060804980000	¥12,292,105,266.15	¥32140.73278803100000	$2,446,925,169.17	$6398.08774101480000	₽138,719,256,357.02	₽362715.61742986000000	Ƀ18,466.05	Ƀ0.04828402243456	-0.04%	trending_down
47	PiCoin	$1,759,412,042.16	$0.20987133493117	€1,511,480,975.42	€0.18029689602667	¥12,279,743,001.10	¥1.46478823294180	$2,444,464,277.66	$0.29158774002371	₽138,579,745,331.26	₽16.53047464161600	Ƀ18,447.48	Ƀ0.00000220050577	1.81%	trending_up
48	Worldcoin	$1,682,382,929.21	$0.61671082838383	€1,445,306,573.98	€0.52980578858047	¥11,737,726,482.36	¥4.30269642932270	$2,336,567,881.31	$0.85651529662726	₽132,462,963,316.66	₽48.55692626137700	Ƀ17,633.22	Ƀ0.00000646380692	10.66%	trending_up
49	POL (ex-MATIC)	$1,658,083,737.34	$0.15695294249676	€1,424,431,551.32	€0.13483560469895	¥11,571,423,500.65	¥1.09534212682170	$2,303,462,815.67	$0.21804403403164	₽130,586,195,631.02	₽12.36118972293700	Ƀ17,383.39	Ƀ0.00000164549838	3.95%	trending_up
50	KuCoin	$1,527,169,890.33	$11.55589753818000	€1,311,965,690.90	€9.92747512479270	¥10,656,846,884.26	¥80.63898552095900	$2,121,402,827.30	$16.05238150953600	₽120,264,986,581.70	₽910.02963793797000	Ƀ16,009.45	Ƀ0.00012114143793	3.35%	trending_up
51	Global Dollar	$1,514,746,737.59	$0.99953516165979	€1,301,293,171.57	€0.85868366528418	¥10,570,054,918.19	¥6.97485677915530	$2,104,125,604.10	$1.38844829544980	₽119,285,519,132.51	₽78.71287502437800	Ƀ15,879.06	Ƀ0.00001047811024	-0.01%	trending_down
52	Aptos	$1,507,100,610.87	$1.97428754310760	€1,294,724,514.09	€1.69607686539550	¥10,518,043,166.45	¥13.77853704766200	$2,093,771,896.44	$2.74282137732080	₽118,698,554,461.47	₽155.49398345965000	Ƀ15,800.93	Ƀ0.00002069906733	11.71%	trending_up
53	MYX Finance	$1,498,722,075.05	$5.95976327438290	€1,287,526,656.40	€5.11993131304670	¥10,455,667,266.13	¥41.57762324262900	$2,081,355,051.88	$8.27664021612670	₽117,994,627,972.17	₽469.21311300446000	Ƀ15,707.22	Ƀ0.00006246076923	1.82%	trending_up
54	Story	$1,377,722,435.40	$3.95409976930520	€1,183,577,922.97	€3.39689989211400	¥9,608,022,778.90	¥27.57527908179100	$1,912,618,892.75	$5.48926672617660	₽108,428,763,510.51	₽311.19341441018000	Ƀ14,433.83	Ƀ0.00004142548344	38.12%	trending_up
55	sky	$1,363,468,712.02	$0.05933707770007	€1,171,332,791.53	€0.05097547472181	¥9,511,958,947.76	¥0.41395291449380	$1,893,495,967.81	$0.08240344378727	₽107,344,660,915.41	₽4.67155456466210	Ƀ14,289.52	Ƀ0.00000062186858	6.25%	trending_up
56	Ripple USD	$1,334,716,274.91	$0.99894097325932	€1,146,632,061.59	€0.85817320813054	¥9,313,857,173.09	¥6.97076504139100	$1,854,060,882.61	$1.38763377459230	₽105,109,036,482.49	₽78.66669881553700	Ƀ13,991.92	Ƀ0.00001047196335	-0.10%	trending_down
57	Kaspa	$1,314,682,941.99	$0.04849449892438	€1,129,421,765.85	€0.04166079961945	¥9,174,738,424.27	¥0.33842710545386	$1,826,367,240.18	$0.06736891560350	₽103,539,049,164.32	₽3.81922830818010	Ƀ13,782.92	Ƀ0.00000050840851	4.47%	trending_up
58	Ondo	$1,313,563,903.87	$0.41580221369753	€1,128,460,419.23	€0.35720861314992	¥9,168,985,166.52	¥2.90239730124720	$1,825,221,969.22	$0.57776506575418	₽103,474,122,317.39	₽32.75422611212800	Ƀ13,774.28	Ƀ0.00000436018112	7.43%	trending_up
59	Atomic Coin	$1,287,306,152.78	$2.63985689674400	€1,105,902,831.65	€2.26785618242550	¥8,986,996,993.17	¥18.42948232797600	$1,788,994,534.44	$3.66866075311720	₽101,420,343,609.36	₽207.98097870358000	Ƀ13,500.89	Ƀ0.00002768603765	5.97%	trending_up
60	arb	$1,268,901,159.83	$0.22186354686911	€1,090,091,415.09	€0.19059920143495	¥8,854,944,899.51	¥1.54826045158460	$1,762,707,614.12	$0.30820411844718	₽99,930,105,132.14	₽17.47247797187400	Ƀ13,302.51	Ƀ0.00000232590348	10.41%	trending_up
61	Algorand	$1,227,983,576.79	$0.13873006145954	€1,054,939,815.10	€0.11918063738885	¥8,572,131,920.21	¥0.96842694854469	$1,706,409,512.03	$0.19277969262293	₽96,738,495,124.96	₽10.92892252624400	Ƀ12,877.65	Ƀ0.00000145483766	7.54%	trending_up
62	Gatechain Token	$1,227,647,818.82	$10.65846250216800	€1,054,651,371.13	€9.15650394174980	¥8,574,102,765.76	¥74.44052880448700	$1,706,801,837.95	$14.81848711788000	₽96,760,736,573.75	₽840.07861753483000	Ƀ12,880.61	Ƀ0.00011182968934	3.45%	trending_up
63	Render	$1,225,794,665.47	$2.36332727674770	€1,053,059,358.60	€2.03029428689030	¥8,555,409,554.75	¥16.49479585283200	$1,703,080,678.11	$3.28353282523310	₽96,549,779,355.75	₽186.14759350999000	Ƀ12,852.53	Ƀ0.00002477961838	-0.26%	trending_down
64	Filecoin	$1,160,958,714.35	$1.57743361209130	€997,359,895.20	€1.35514639977620	¥8,105,890,556.00	¥11.01374584721100	$1,613,597,279.76	$2.19244883906110	₽91,476,853,288.60	₽124.29267408223000	Ƀ12,177.23	Ƀ0.00001654560757	7.77%	trending_up
65	Midnight	$1,142,347,693.77	$0.06878546521242	€981,371,483.80	€0.05909242381108	¥7,973,613,573.70	¥0.48012415316608	$1,587,265,592.04	$0.09557580652551	₽89,984,076,890.97	₽5.41831232682660	Ƀ11,978.51	Ƀ0.00000072127557	4.43%	trending_up
66	trump	$1,134,106,400.57	$5.67055545634800	€974,291,528.93	€4.87147779310580	¥7,916,608,165.99	¥39.58320454645600	$1,575,917,823.38	$7.87962170710290	₽89,340,757,655.19	₽446.70563585492000	Ƀ11,892.87	Ƀ0.00005946461610	5.95%	trending_up
67	VeChain	$1,051,255,568.87	$0.01222602855661	€903,115,787.87	€0.01050317329050	¥7,336,399,572.58	¥0.08532181263343	$1,460,418,730.28	$0.01698456743508	₽82,792,969,227.88	₽0.96287642704566	Ƀ11,021.24	Ƀ0.00000012817630	8.18%	trending_up
68	Bonk	$1,017,462,212.82	$0.00001156270406	€874,084,490.17	€0.00000993332249	¥7,102,477,223.31	¥0.00008071439036	$1,413,853,030.45	$0.00001606739196	₽80,153,101,309.89	₽0.00091088059902	Ƀ10,669.83	Ƀ0.00000000012125	13.07%	trending_up
69	Flare	$959,486,727.26	$0.01159451484843	€824,278,736.11	€0.00996065059953	¥6,695,339,470.71	¥0.08090702112191	$1,332,806,245.33	$0.01610573795613	₽75,558,457,426.56	₽0.91305448180610	Ƀ10,058.20	Ƀ0.00000012154410	2.94%	trending_up
70	Pump.fun	$940,276,335.48	$0.00265614784033	€807,775,415.11	€0.00228185145512	¥6,560,999,768.67	¥0.01853389765161	$1,306,063,942.77	$0.00368944616602	₽74,042,402,758.68	₽0.20915932982678	Ƀ9,856.39	Ƀ0.00000002784290	8.83%	trending_up
71	USDD	$938,580,734.96	$0.99865454548501	€806,318,753.53	€0.85792714289890	¥6,551,666,067.42	¥6.97100510911920	$1,304,205,931.63	$1.38768156362060	₽73,937,069,777.14	₽78.66940803548000	Ƀ9,842.36	Ƀ0.00001047232399	0.00%	trending_flat
72	Quant	$930,277,928.48	$77.05608524554000	€799,185,953.63	€66.19757288099400	¥6,492,039,649.25	¥537.74377024100000	$1,292,336,412.12	$107.04584263453000	₽73,264,171,831.03	₽6068.56305761220000	Ƀ9,752.79	Ƀ0.00080783572788	6.13%	trending_up
73	XinFin Network	$896,091,116.89	$0.04695396119051	€769,816,644.97	€0.04033734984142	¥6,252,911,650.31	¥0.32764410384350	$1,244,734,450.81	$0.06522239981403	₽70,565,556,950.24	₽3.69753963628070	Ƀ9,393.55	Ƀ0.00000049220954	0.92%	trending_up
74	Pudgy Penguins	$843,225,924.86	$0.01341426362714	€724,401,057.20	€0.01152396583959	¥5,883,585,761.43	¥0.09359765651171	$1,171,214,675.83	$0.01863199643470	₽66,397,628,710.93	₽1.05627124295920	Ƀ8,838.73	Ƀ0.00000014060885	13.72%	trending_up
75	Sei	$820,896,616.97	$0.12646473044931	€705,218,328.40	€0.10864370002858	¥5,727,841,211.67	¥0.88241305898518	$1,140,211,422.08	$0.17565735705027	₽64,640,015,376.53	₽9.95823585071390	Ƀ8,604.76	Ƀ0.00000132562167	6.60%	trending_up
76	Jupiter	$722,198,266.23	$0.22636470312503	€620,428,253.15	€0.19446606825476	¥5,038,067,950.07	¥1.57912419507670	$1,002,901,862.95	$0.31434800260132	₽56,855,764,279.41	₽17.82078246918500	Ƀ7,568.53	Ƀ0.00000237226913	9.33%	trending_up
77	Dash	$721,113,255.27	$57.44914976806800	€619,496,138.68	€49.35358793020100	¥5,029,304,979.78	¥400.67117460313000	$1,001,157,464.24	$79.75951722423100	₽56,756,872,129.09	₽4521.66705224110000	Ƀ7,555.37	Ƀ0.00060191583406	46.14%	trending_up
78	Stox	$719,882,756.78	$0.39671578337833	€618,439,038.35	€0.34081178533200	¥5,026,016,674.29	¥2.76975677416840	$1,000,502,878.45	$0.55136100907441	₽56,719,762,839.55	₽31.25734702748200	Ƀ7,550.43	Ƀ0.00000416091939	4.95%	trending_up
79	Operand	$714,162,756.12	$0.36735019410108	€613,525,083.02	€0.31558430679894	¥4,983,140,810.85	¥2.56322207844600	$991,967,804.34	$0.51024722633926	₽56,235,898,785.14	₽28.92655512632400	Ƀ7,486.02	Ƀ0.00000385064874	18.83%	trending_up
80	Virtuals Protocol	$707,774,835.19	$1.07867615272110	€608,037,328.74	€0.92667234530814	¥4,934,920,818.76	¥7.52100970268370	$982,368,902.47	$1.49716810429150	₽55,691,725,000.50	₽84.87633732547700	Ƀ7,413.58	Ƀ0.00001129857877	9.13%	trending_up
81	PancakeSwap	$690,368,667.09	$2.06234110764000	€593,083,985.63	€1.77172218577470	¥4,818,622,093.42	¥14.39468924235600	$959,217,922.87	$2.86547557532780	₽54,379,266,935.30	₽162.44740375666000	Ƀ7,238.87	Ƀ0.00002162469359	6.17%	trending_up
82	Fetch.ai	$678,889,091.63	$0.29362099492995	€583,222,077.50	€0.25224480518741	¥4,736,685,635.04	¥2.04862674328500	$942,907,260.22	$0.40780942172570	₽53,454,595,015.50	₽23.11922752273600	Ƀ7,115.78	Ƀ0.00000307758819	4.34%	trending_up
83	Tezos	$635,776,400.09	$0.59309987193910	€546,184,697.12	€0.50952201728506	¥4,436,810,635.27	¥4.13898946111280	$883,212,710.86	$0.82392700583345	₽50,070,436,153.51	₽46.70945518959300	Ƀ6,665.28	Ƀ0.00000621787503	6.69%	trending_up
84	Nexo	$635,334,740.34	$0.98326832957033	€545,805,274.73	€0.84470910637227	¥4,432,736,534.91	¥6.86027250106560	$882,401,700.99	$1.36563860191250	₽50,024,458,986.93	₽77.41976489371800	Ƀ6,659.16	Ƀ0.00001030597384	2.39%	trending_up
85	Curve DAO Token	$632,274,106.60	$0.43454069384618	€543,175,936.32	€0.37330652289146	¥4,411,349,243.67	¥3.03177172863500	$878,144,244.67	$0.60351895703383	₽49,783,098,449.19	₽34.21424650491400	Ƀ6,627.03	Ƀ0.00000455453630	11.23%	trending_up
86	SPX6900	$580,238,022.05	$0.62324632507128	€498,472,620.70	€0.53542032268121	¥4,048,088,314.32	¥4.34814002112270	$805,831,789.50	$0.86556151500445	₽45,683,614,683.69	₽49.06976772540600	Ƀ6,081.32	Ƀ0.00000653207541	9.11%	trending_up
87	Impact	$571,045,020.01	$0.28710553394898	€490,575,068.92	€0.24664748342149	¥3,984,948,648.66	¥2.00352121014180	$793,262,906.16	$0.39883049891898	₽44,971,068,925.47	₽22.61020112898800	Ƀ5,986.46	Ƀ0.00000300982755	9.11%	trending_up
88	Injective	$565,244,252.74	$5.65408586432070	€485,591,728.38	€4.85732904657820	¥3,944,126,312.05	¥39.45272989464400	$785,136,616.91	$7.85364879989580	₽44,510,379,397.07	₽445.23319917455000	Ƀ5,925.14	Ƀ0.00005926860809	12.40%	trending_up
89	Lido DAO	$562,852,468.44	$0.66486480064513	€483,536,987.14	€0.57117404753263	¥3,927,068,840.66	¥4.63881743134080	$781,741,075.20	$0.92342514826918	₽44,317,881,879.80	₽52.35012965789600	Ƀ5,899.51	Ƀ0.00000696875104	9.25%	trending_up
90	Chiliz	$551,449,037.03	$0.05398209569871	€473,740,493.08	€0.04637510071914	¥3,845,411,502.80	¥0.37643255823221	$765,485,975.61	$0.07493446250987	₽43,396,359,899.70	₽4.24812864972220	Ƀ5,776.84	Ƀ0.00000056550292	7.00%	trending_up
91	Aerodrome Finance	$537,956,983.37	$0.59077424084336	€462,149,699.14	€0.50752410714644	¥3,753,814,101.28	¥4.12236804150130	$747,252,159.49	$0.82061826667820	₽42,362,661,997.81	₽46.52187861762500	Ƀ5,639.24	Ƀ0.00000619290519	5.77%	trending_up
92	Lighter	$535,341,752.33	$2.14136700932270	€459,902,998.62	€1.83961199446990	¥3,736,119,080.70	¥14.94447632280300	$743,729,704.20	$2.97491881679870	₽42,162,969,590.18	₽168.65187836072000	Ƀ5,612.66	Ƀ0.00002245062161	2.13%	trending_up
93	FLOKI	$527,629,747.11	$0.00005530916322	€453,277,746.04	€0.00004751516187	¥3,681,139,295.08	¥0.00038587804274	$732,785,165.54	$0.00007681472576	₽41,542,509,969.03	₽0.00435472313120	Ƀ5,530.06	Ƀ0.00000000057969	9.78%	trending_up
94	Celestia	$526,396,898.60	$0.60728234048166	€452,218,626.84	€0.52170593490801	¥3,673,090,884.39	¥4.23749310646870	$731,183,010.48	$0.84353561183362	₽41,451,681,789.41	₽47.82109165351600	Ƀ5,517.97	Ƀ0.00000636585399	14.40%	trending_up
95	ether.fi	$523,097,099.39	$0.79891138791506	€449,383,825.44	€0.68633119186424	¥3,650,320,659.55	¥5.57503138107310	$726,650,260.80	$1.10979236753120	₽41,194,714,525.52	₽62.91552102787900	Ƀ5,483.76	Ƀ0.00000837519611	10.53%	trending_up
96	Morpho	$522,677,987.37	$1.38128585632600	€449,023,773.42	€1.18663919731010	¥3,647,395,937.07	¥9.63900631374800	$726,068,051.57	$1.91878662313890	₽41,161,708,354.62	₽108.77841988106000	Ƀ5,479.37	Ƀ0.00001448037916	7.26%	trending_up
97	First Digital USD	$494,291,553.32	$0.99953371947820	€424,637,470.50	€0.85868242633050	¥3,449,428,497.02	¥6.97527617566880	$686,659,707.66	$1.38853178252240	₽38,927,599,918.98	₽78.71760801121900	Ƀ5,181.97	Ƀ0.00001047874028	0.04%	trending_up
98	TrueUSD	$494,006,720.91	$0.99897199881477	€424,392,775.82	€0.85819986165779	¥3,447,437,751.40	¥6.97135005565650	$686,263,420.33	$1.38775023032550	₽38,905,133,893.34	₽78.67330083708700	Ƀ5,178.98	Ƀ0.00001047284219	0.03%	trending_up
99	Grantcoin	$464,574,183.87	$0.04352313333982	€399,107,783.60	€0.03738998395898	¥3,242,304,543.02	¥0.30375181801789	$645,428,624.36	$0.06046628731175	₽36,590,158,101.60	₽3.42790965422020	Ƀ4,870.81	Ƀ0.00000045631690	7.03%	trending_up
100	UCoin	$459,585,512.21	$0.99931614300432	€394,822,100.58	€0.85849551008058	¥3,207,272,380.85	¥6.97384704278450	$638,454,954.88	$1.38824729250630	₽36,194,812,033.68	₽78.70147991544900	Ƀ4,818.19	Ƀ0.00001047659334	0.05%	trending_up
101	Maple Finance	$458,335,779.09	$0.39849798678703	€393,650,850.59	€0.34225796591177	¥3,197,167,060.65	¥2.77976255663150	$636,484,021.39	$0.55338817678134	₽36,096,110,073.58	₽31.38360095646000	Ƀ4,898.50	Ƀ0.00000425898246	0.21%	trending_up
102	Bitcoin SV	$403,983,839.67	$20.22515919161800	€347,051,609.09	€17.37488818222000	¥2,818,999,233.19	¥141.13116083910000	$561,163,448.10	$28.09424277893700	₽31,813,059,588.44	₽1592.69785415140000	Ƀ4,234.89	Ƀ0.00021201694999	5.12%	trending_up
103	eCash	$243,055,053.99	$0.00001216833102	€208,802,034.40	€0.00001045348464	¥1,696,038,166.76	¥0.00008491061389	$337,621,456.07	$0.00001690271225	₽19,140,183,731.86	₽0.00095823595392	Ƀ2,547.91	Ƀ0.00000000012756	4.20%	trending_up
104	Vesper	$1,596,718.03	$0.16956822167420	€1,371,697.35	€0.14567148089832	¥11,141,898.44	¥1.18324705084250	$2,217,959.51	$0.23554280795387	₽125,738,905.75	₽13.35321716057000	Ƀ16.74	Ƀ0.00000177755521	5.19%	trending_up