Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,290.76 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$382.02	-0.43%	trending_down
Last 7 days	-$5,931.92	-6.23%	trending_down
Last 30 days	+$1,625.97	+1.85%	trending_up
Last 6 months	-$26,431.93	-22.84%	trending_down
Last 1 year	-$13,347.68	-13.00%	trending_down
Last 2 years	+$49,309.50	+123.33%	trending_up
Last 3 years	+$66,412.92	+290.29%	trending_up
Last 4 years	+$53,368.99	+148.57%	trending_up
Last 5 years	+$57,531.50	+181.15%	trending_up
Last 6 years	+$80,761.00	+946.81%	trending_up
Last 7 years	+$85,681.71	+2,374.08%	trending_up
Last 8 years	+$78,831.56	+753.71%	trending_up
Last 9 years	+$88,373.60	+9,635.57%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,541 (19,979,816 BTC)
Days Since Creation (first block)	6,229 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

791 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,638 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,791,273,361,627.10	$89654.31756184200000	€1,524,852,040,300.00	€76319.76893336800000	¥12,480,332,652,114.00	¥624648.21441532000000	$2,462,681,810,844.60	$123258.71743143000000	₽135,320,848,433,640.00	₽6772890.49125760000000	Ƀ19,979,778.00	Ƀ1.00000000000000	0.88%	trending_up
2	Ethereum	$356,124,992,121.15	$2950.63224834750000	€303,136,706,109.46	€2511.60396066820000	¥2,481,058,378,993.90	¥20556.52095487300000	$489,574,878,483.45	$4056.31577786780000	₽26,901,440,387,646.00	₽222888.75897758000000	Ƀ3,971,929.03	Ƀ0.03290895656224	0.51%	trending_up
3	Tether	$186,706,175,617.12	$0.99883954412688	€158,837,488,551.72	€0.84974781434446	¥1,300,024,292,430.30	¥6.95486192308840	$256,527,311,239.73	$1.37236822385690	₽14,095,809,393,847.00	₽75.40967395702200	Ƀ2,081,210.29	Ƀ0.00001113404595	-0.01%	trending_down
4	Binance Coin	$121,725,988,522.98	$892.67716781338000	€103,563,375,501.45	€759.48170028112000	¥847,626,748,480.93	¥6216.06819035180000	$167,257,959,707.97	$1226.58574046550000	₽9,190,586,016,956.20	₽67399.13469351600000	Ƀ1,356,966.58	Ƀ0.00995131026856	1.04%	trending_up
5	XRP	$117,019,019,606.40	$1.92498740795260	€99,569,314,967.59	€1.63793610795730	¥814,936,885,610.39	¥13.40588263645200	$160,807,432,071.06	$2.64531597413110	₽8,836,138,735,611.40	₽145.35633487775000	Ƀ1,304,633.34	Ƀ0.00002146149197	0.55%	trending_up
6	USD Coin	$73,059,409,417.52	$0.99972474730617	€62,158,486,840.65	€0.85055953839668	¥508,743,518,991.33	¥6.96150557501380	$100,387,821,825.63	$1.37367918256370	₽5,516,167,440,725.80	₽75.48170926571900	Ƀ814,448.05	Ƀ0.00001114468178	0.02%	trending_up
7	Solana	$72,536,424,917.01	$128.19539293039000	€61,696,415,978.38	€109.03758074366000	¥504,961,645,132.39	¥892.43103153466000	$99,641,563,514.82	$176.09896547280000	₽5,475,161,612,313.60	₽9676.38665747550000	Ƀ808,393.64	Ƀ0.00142869380067	0.53%	trending_up
8	Tronix	$28,305,154,139.40	$0.29885693493050	€24,081,937,506.43	€0.25426655495024	¥197,101,478,074.26	¥2.08107482183110	$38,893,051,850.01	$0.41064811760942	₽2,137,117,654,152.70	₽22.56452759665500	Ƀ315,539.97	Ƀ0.00000333159493	-0.58%	trending_down
9	Dogecoin	$21,016,301,397.92	$0.12477172467073	€17,881,277,010.85	€0.10615939168918	¥146,351,435,707.90	¥0.86887415133495	$28,878,799,047.70	$0.17145060376601	₽1,586,848,764,493.40	₽9.42096582023250	Ƀ234,294.17	Ƀ0.00000139098157	0.22%	trending_up
10	Cardano	$13,012,762,067.43	$0.36111212148723	€11,071,033,360.29	€0.30722795998831	¥90,612,187,600.76	¥2.51454373234160	$17,880,051,154.52	$0.49618237628961	₽982,483,275,594.82	₽27.26451295561400	Ƀ145,061.15	Ƀ0.00000402553577	0.36%	trending_up
11	Bitcoin Cash	$11,877,208,376.08	$594.31358291093000	€10,105,516,205.61	€505.66137708027000	¥82,709,797,760.10	¥4138.64560527890000	$16,320,711,971.40	$816.65830052419000	₽896,799,814,448.42	₽44874.20730549200000	Ƀ132,410.20	Ƀ0.00662556221209	-0.05%	trending_down
12	Monero	$9,631,788,763.31	$522.14031510532000	€8,192,647,375.01	€444.12430411983000	¥67,053,695,597.59	¥3634.98812200420000	$13,231,371,398.59	$717.27408076573000	₽727,044,962,005.78	₽39413.18636506600000	Ƀ107,346.33	Ƀ0.00581925640403	2.28%	trending_up
13	Chainlink	$8,677,282,598.80	$12.25431854382400	€7,382,553,939.51	€10.42586392821800	¥60,423,389,648.47	¥85.33172174806500	$11,923,046,186.73	$16.83808315809700	₽655,154,360,094.91	₽925.22862227513000	Ƀ96,731.87	Ƀ0.00013660764536	0.11%	trending_up
14	LEOcoin	$8,214,749,045.68	$8.91267211074700	€6,989,034,555.33	€7.58282121777460	¥57,202,583,504.72	¥62.06250097597700	$11,287,500,570.47	$12.24648385178800	₽620,232,036,134.33	₽672.92679787343000	Ƀ91,575.68	Ƀ0.00009935592473	-0.68%	trending_down
15	Stellar	$6,937,894,541.45	$0.21398869937956	€5,903,002,512.47	€0.18206904451061	¥48,313,825,246.51	¥1.49016572171690	$9,533,526,225.90	$0.29404697136775	₽523,853,650,833.97	₽16.15746113428200	Ƀ77,345.65	Ƀ0.00000238560791	0.89%	trending_up
16	Hyperliquid	$6,742,921,223.98	$22.32223977216500	€5,737,113,667.37	€18.99254382917800	¥46,956,088,288.82	¥155.44673098341000	$9,265,610,762.20	$30.67352831202300	₽509,132,078,726.38	₽1685.46657443030000	Ƀ75,172.05	Ƀ0.00024885483925	4.60%	trending_up
17	USDe	$6,573,001,242.92	$0.99877388046165	€5,592,347,103.86	€0.84976253790095	¥45,771,229,153.85	¥6.95498242978540	$9,031,808,417.23	$1.37239200284250	₽496,284,973,774.31	₽75.41098057832200	Ƀ73,275.21	Ƀ0.00001113423887	-0.08%	trending_down
18	ZCash	$6,050,232,254.64	$366.70671408545000	€5,147,740,362.75	€312.00636172956000	¥42,132,292,469.01	¥2553.65312899130000	$8,313,755,186.25	$503.89963851707000	₽456,828,974,217.61	₽27688.56549362600000	Ƀ67,449.63	Ƀ0.00408814604774	0.57%	trending_up
19	Sui	$5,696,512,877.01	$1.50217243331580	€4,846,752,830.72	€1.27809041260720	¥39,668,824,260.52	¥10.46068279888800	$7,827,651,288.40	$2.06415437600320	₽430,118,259,258.85	₽113.42233504496000	Ƀ63,505.86	Ƀ0.00001674651837	0.18%	trending_up
20	CyberCoin	$5,377,908,933.64	$0.14336207469694	€4,576,598,650.07	€0.12200107618511	¥37,457,715,278.97	¥0.99853229983327	$7,391,344,178.45	$0.19703539968733	₽406,143,806,677.84	₽10.82681381725300	Ƀ59,966.10	Ƀ0.00000159855144	-5.34%	trending_down
21	Dai	$5,363,189,899.25	$0.99959130531100	€4,562,953,697.57	€0.85044328623685	¥37,346,036,544.44	¥6.96055409540270	$7,369,307,170.63	$1.37349143183650	₽404,932,904,570.51	₽75.47139263139300	Ƀ59,787.31	Ƀ0.00001114315856	-0.01%	trending_down
22	Avalanche	$5,272,733,931.26	$12.22663036804800	€4,485,824,340.04	€10.40191233177500	¥36,714,762,156.00	¥85.13568706190400	$7,244,740,943.32	$16.79940061097600	₽398,088,168,278.70	₽923.10307155519000	Ƀ58,776.70	Ƀ0.00013629381322	0.35%	trending_up
23	Litecoin	$5,236,190,077.82	$68.20711026207800	€4,454,682,525.44	€58.02711851166600	¥36,459,878,275.21	¥474.92984416166000	$7,194,445,978.07	$93.71553797855100	₽395,324,531,766.60	₽5149.53497233280000	Ƀ58,368.66	Ƀ0.00076031569962	0.11%	trending_up
24	Hedera Hashgraph	$4,714,572,102.15	$0.11016803564884	€4,010,353,470.52	€0.09371216613768	¥32,823,214,345.98	¥0.76699835527544	$6,476,841,218.62	$0.15134796091870	₽355,893,175,080.11	₽8.31635430530710	Ƀ52,546.72	Ƀ0.00000122788849	2.04%	trending_up
25	SHIBA INU	$4,672,416,228.85	$0.00000792951072	€3,974,831,585.16	€0.00000674564681	¥32,532,481,255.81	¥0.00005521054763	$6,419,472,307.64	$0.00001089442206	₽352,740,835,352.83	₽0.00059863293354	Ƀ52,081.28	Ƀ0.00000000008839	1.06%	trending_up
26	World Liberty Financial	$4,582,756,316.31	$0.17137408184555	€3,899,131,831.43	€0.14580965940276	¥31,912,907,629.50	¥1.19339647726080	$6,297,214,933.37	$0.23548697615671	₽346,022,967,238.48	₽12.93967302973200	Ƀ51,089.41	Ƀ0.00000191050971	-0.81%	trending_down
27	World Liberty Financial USD	$3,865,508,649.96	$1.00067964351400	€3,288,775,171.96	€0.85137834750726	¥26,917,371,049.36	¥6.96820721544090	$5,311,470,609.54	$1.37500158385240	₽291,857,724,432.14	₽75.55437332795000	Ƀ43,092.05	Ƀ0.00001115541044	0.17%	trending_up
28	Toncoin	$3,750,254,100.70	$1.54005081619160	€3,190,549,258.77	€1.31020668416870	¥26,113,429,395.11	¥10.72354223838800	$5,152,832,811.65	$2.11602311848860	₽283,140,803,996.08	₽116.27244836834000	Ƀ41,805.02	Ƀ0.00001716733033	-0.84%	trending_down
29	PayPal USD	$3,696,554,155.89	$0.99962713264813	€3,145,024,251.13	€0.85048167609149	¥25,740,824,562.48	¥6.96086830172810	$5,079,308,557.97	$1.37355343260390	₽279,100,751,259.68	₽75.47479948501800	Ƀ41,208.51	Ƀ0.00001114366157	0.01%	trending_up
30	Crypto.com Coin	$3,658,866,789.36	$0.09192053789915	€3,113,229,092.31	€0.07821265688073	¥25,480,593,308.32	¥0.64014078066564	$5,027,958,422.19	$0.12631578827813	₽276,279,134,634.27	₽6.94087216833670	Ƀ40,791.91	Ƀ0.00000102480207	1.00%	trending_up
31	Polkadot	$3,219,699,858.11	$1.94178171659510	€2,739,096,817.64	€1.65193289898530	¥22,418,463,265.31	¥13.52044103521900	$4,423,723,569.68	$2.66792121173060	₽243,077,292,425.02	₽146.59846040024000	Ƀ35,889.74	Ƀ0.00002164488863	0.65%	trending_up
32	Uniswap	$3,105,671,653.82	$4.89111756684320	€2,642,277,492.03	€4.16131880581210	¥21,626,033,994.23	¥34.05880806495700	$4,267,357,452.95	$6.72065476607360	₽234,485,197,624.71	₽369.29038131107000	Ƀ34,621.14	Ƀ0.00005452478256	1.34%	trending_up
33	Mantle	$2,870,975,750.40	$0.88257765928145	€2,442,503,389.57	€0.75085932859321	¥19,990,959,122.64	¥6.14549736507090	$3,944,716,281.61	$1.21266035140410	₽216,756,526,038.54	₽66.63395445210200	Ƀ32,003.55	Ƀ0.00000983833336	0.76%	trending_up
34	Bittensor	$2,559,641,352.31	$241.09241323728000	€2,177,527,305.81	€205.10112191084000	¥17,822,230,890.15	¥1678.67449504510000	$3,516,771,953.54	$331.24446763653000	₽193,241,596,378.96	₽18201.41043074900000	Ƀ28,531.63	Ƀ0.00268739180919	1.38%	trending_up
35	Bitget Token	$2,536,515,299.24	$3.62878111869770	€2,158,044,387.96	€3.08733431675800	¥17,662,770,634.74	¥25.26865444194000	$3,485,306,456.47	$4.98613758249000	₽191,512,612,252.14	₽273.98113921911000	Ƀ28,276.35	Ƀ0.00004045261614	-0.53%	trending_down
36	Aave	$2,425,031,424.69	$158.31589227312000	€2,063,166,843.78	€134.69190397108000	¥16,886,234,104.49	¥1102.40188731690000	$3,332,076,375.04	$217.53146745461000	₽183,092,838,112.83	₽11953.04346966200000	Ƀ27,033.19	Ƀ0.00176483637010	0.93%	trending_up
37	Tether Gold	$2,182,078,247.28	$4963.24338019030000	€1,856,636,637.16	€4223.01056815630000	¥15,195,863,095.91	¥34563.73162186700000	$2,998,523,892.71	$6820.28881382950000	₽164,764,605,570.91	₽374765.12994316000000	Ƀ24,327.07	Ƀ0.05533311522265	1.92%	trending_up
38	OKB	$2,171,057,367.82	$103.38368418210000	€1,847,116,069.03	€87.95790804897000	¥15,117,940,875.11	¥719.90194643363000	$2,983,147,889.43	$142.05466140146000	₽163,919,716,149.74	₽7805.70076903520000	Ƀ24,202.33	Ƀ0.00115249180230	0.73%	trending_up
39	PepeCoin	$2,081,827,157.97	$0.00000503133279	€1,770,575,952.15	€0.00000427910492	¥14,491,489,196.77	¥0.00003502284252	$2,859,533,303.46	$0.00000691088288	₽157,127,271,190.32	₽0.00037974314437	Ƀ23,199.44	Ƀ0.00000000005607	2.34%	trending_up
40	MemeCore	$2,031,570,535.66	$1.61207790997590	€1,727,911,411.54	€1.37112040563980	¥14,142,296,196.29	¥11.22209782735400	$2,790,628,789.87	$2.21440060688300	₽153,341,066,574.64	₽121.67815085807000	Ƀ22,640.42	Ƀ0.00001796546851	-2.74%	trending_down
41	PAX Gold	$1,990,959,000.41	$4975.75412139040000	€1,693,777,936.81	€4233.04676193030000	¥13,862,926,717.85	¥34645.87404195100000	$2,735,502,203.73	$6836.49756799330000	₽150,311,939,394.86	₽375655.77783597000000	Ƀ22,193.17	Ƀ0.05546461711154	1.89%	trending_up
42	NEAR Protocol	$1,961,966,586.18	$1.52579136560220	€1,669,027,927.27	€1.29797745706690	¥13,660,357,324.86	¥10.62345067653500	$2,695,530,195.49	$2.09627254968040	₽148,115,534,628.29	₽115.18718281905000	Ƀ21,868.88	Ƀ0.00001700709364	0.70%	trending_up
43	Internet Computer	$1,913,351,944.83	$3.49474930121980	€1,627,475,058.92	€2.97259338004820	¥13,320,262,937.99	¥24.32954361603300	$2,628,421,065.96	$4.80082752595570	₽144,427,983,802.41	₽263.79861626260000	Ƀ21,324.42	Ƀ0.00003894919261	-3.43%	trending_down
44	Ethereum Classic	$1,811,333,398.51	$11.66798837628300	€1,541,161,072.76	€9.92763093627480	¥12,613,815,865.54	¥81.25387464331100	$2,489,021,387.76	$16.03342192251800	₽136,768,170,568.09	₽881.01363655482000	Ƀ20,193.47	Ƀ0.00013007941553	1.16%	trending_up
45	Ondo	$1,730,493,160.29	$0.35538625033641	€1,472,513,647.31	€0.30240576252797	¥12,051,962,857.69	¥2.47507588442670	$2,378,153,735.32	$0.48839438266136	₽130,676,151,401.86	₽26.83657382814300	Ƀ19,294.00	Ƀ0.00000396235165	4.96%	trending_up
46	Aster	$1,617,709,152.57	$0.62851013764833	€1,376,007,798.07	€0.53460465943301	¥11,262,099,271.28	¥4.37553533769860	$2,222,293,892.35	$0.86340257020574	₽122,111,875,621.75	₽47.44273816679200	Ƀ18,029.51	Ƀ0.00000700479924	3.03%	trending_up
47	Global Dollar	$1,617,323,751.15	$0.99968712537635	€1,375,970,077.36	€0.85050353725480	¥11,261,790,541.62	¥6.96104722701600	$2,222,232,972.27	$1.37358873903880	₽122,108,528,150.09	₽75.47673952319100	Ƀ18,029.01	Ƀ0.00001114394801	-0.01%	trending_down
48	PiCoin	$1,534,835,018.11	$0.18308268127750	€1,305,823,819.90	€0.15576509748677	¥10,687,670,165.14	¥1.27487794280780	$2,108,944,661.14	$0.25156530745740	₽115,883,497,246.37	₽13.82315437248000	Ƀ17,109.90	Ƀ0.00000204095347	-0.61%	trending_down
49	sky	$1,510,565,037.78	$0.06574112176826	€1,285,146,047.75	€0.05593068865132	¥10,518,430,482.84	¥0.45777136494701	$2,075,549,438.53	$0.09032974083343	₽114,048,477,456.83	₽4.96349025462540	Ƀ16,838.97	Ƀ0.00000073284667	-0.10%	trending_down
50	MYX Finance	$1,468,751,633.13	$5.84058391349430	€1,249,300,345.70	€4.96792196691870	¥10,225,047,076.45	¥40.66054744871800	$2,017,657,553.86	$8.02334308004030	₽110,867,401,072.36	₽440.87124373280000	Ƀ16,369.29	Ƀ0.00006509351425	3.75%	trending_up
51	KuCoin	$1,426,178,450.51	$10.79170834208400	€1,213,210,941.81	€9.18021067889870	¥9,929,669,063.47	¥75.13652476512400	$1,959,372,083.42	$14.82631577434700	₽107,664,697,711.91	₽814.68487763817000	Ƀ15,896.42	Ƀ0.00012028614351	1.29%	trending_up
52	Ethena	$1,407,605,583.28	$0.17688348189645	€1,197,393,307.62	€0.15046764517517	¥9,800,207,757.59	¥1.23152031511000	$1,933,826,129.47	$0.24300976298042	₽106,260,984,025.76	₽13.35303942204700	Ƀ15,689.16	Ƀ0.00000197154220	1.60%	trending_up
53	POL (ex-MATIC)	$1,373,507,152.40	$0.13001513992065	€1,168,545,703.58	€0.11061364543207	¥9,564,101,115.66	¥0.90533052018846	$1,887,236,383.13	$0.17864435724739	₽103,700,944,001.46	₽9.81625230029530	Ƀ15,311.18	Ƀ0.00000144934461	-0.50%	trending_down
54	Ripple USD	$1,336,016,549.53	$0.99991413708482	€1,136,630,779.76	€0.85068795422197	¥9,302,889,630.65	¥6.96255660958960	$1,835,692,823.29	$1.37388657797570	₽100,868,698,999.88	₽75.49310534741800	Ƀ14,893.01	Ƀ0.00001114636438	0.00%	trending_flat
55	Worldcoin	$1,305,564,539.11	$0.47340749349744	€1,110,649,743.95	€0.40272992692856	¥9,090,244,756.94	¥3.29619092488570	$1,793,732,670.68	$0.65042091922220	₽98,563,048,539.44	₽35.73970061440700	Ƀ14,552.58	Ƀ0.00000527687561	0.15%	trending_up
56	Aptos	$1,204,666,831.98	$1.57561276257550	€1,025,077,276.61	€1.34072325789270	¥8,389,866,733.36	¥10.97330876091800	$1,655,530,567.62	$2.16530830095430	₽90,969,040,349.32	₽118.98059875832000	Ƀ13,431.35	Ƀ0.00001756718183	2.42%	trending_up
57	Atomic Coin	$1,169,852,726.07	$2.39082580255250	€995,269,289.95	€2.03402996450940	¥8,145,899,725.80	¥16.64775985508200	$1,607,389,774.53	$3.28501944052540	₽88,323,772,520.86	₽180.50712676537000	Ƀ13,040.78	Ƀ0.00002665141670	1.44%	trending_up
58	Gatechain Token	$1,136,188,587.34	$9.86441165607520	€966,390,527.77	€8.39022156416020	¥7,909,538,066.40	¥68.67076501734800	$1,560,749,706.86	$13.55045964390700	₽85,760,967,411.58	₽744.57840538089000	Ƀ12,662.39	Ƀ0.00010993510176	0.07%	trending_up
59	USDD	$1,095,878,404.09	$0.99885978814192	€932,335,530.28	€0.84979543969175	¥7,630,810,894.27	¥6.95525171840040	$1,505,749,863.82	$1.37244514022220	₽82,738,804,584.20	₽75.41390040144500	Ƀ12,216.17	Ƀ0.00001113466998	-0.04%	trending_down
60	Kaspa	$1,087,567,223.29	$0.04007424000908	€925,226,775.40	€0.03409238442094	¥7,572,628,445.54	¥0.27903316992868	$1,494,269,011.33	$0.05506022406296	₽82,107,948,136.22	₽3.02548067815150	Ƀ12,123.03	Ƀ0.00000044670450	-0.93%	trending_down
61	Render	$1,081,831,065.62	$2.08568560058430	€920,326,374.75	€1.77431720039270	¥7,532,520,534.30	¥14.52210988740400	$1,486,354,717.20	$2.86557553165360	₽81,673,068,976.48	₽157.45928300053000	Ƀ12,058.82	Ƀ0.00002324846138	3.78%	trending_up
62	Algorand	$1,074,351,793.37	$0.12122353645879	€914,048,836.63	€0.10313589380731	¥7,481,141,277.92	¥0.84412797377718	$1,476,216,304.73	$0.16656756394181	₽81,115,977,690.59	₽9.15264975559300	Ƀ11,976.57	Ƀ0.00000135136538	3.68%	trending_up
63	arb	$1,037,804,320.66	$0.17810925109585	€882,884,628.91	€0.15152174348140	¥7,226,074,118.03	¥1.24014770790760	$1,425,885,173.92	$0.24471216338189	₽78,350,353,933.08	₽13.44658389283000	Ƀ11,568.23	Ƀ0.00000198535380	0.68%	trending_up
64	Filecoin	$980,429,035.16	$1.32681498229320	€834,026,291.05	€1.12868809358990	¥6,826,187,248.21	¥9.23788177226130	$1,346,977,491.88	$1.82286514674160	₽74,014,489,496.68	₽100.16383649359000	Ƀ10,928.05	Ƀ0.00001478893489	0.09%	trending_up
65	trump	$976,467,494.23	$4.88235779013500	€830,744,554.66	€4.15374005996500	¥6,799,327,486.89	¥33.99677891933600	$1,341,677,389.11	$6.70841486406780	₽73,723,256,418.81	₽368.61781617623000	Ƀ10,885.05	Ƀ0.00005442548003	0.53%	trending_up
66	Quant	$964,430,820.84	$79.88501206908800	€820,772,451.30	€67.98560950305700	¥6,717,709,622.44	¥556.43629659176000	$1,325,572,142.90	$109.79879981629000	₽72,838,296,139.95	₽6033.28724105050000	Ƀ10,754.39	Ƀ0.00089079946721	-1.55%	trending_down
67	Midnight	$947,961,379.51	$0.05708066366231	€806,537,195.67	€0.04856493037798	¥6,601,199,481.80	¥0.39748544142335	$1,302,581,777.80	$0.07843382015166	₽71,575,008,411.78	₽4.30982640228860	Ƀ10,567.87	Ƀ0.00000063633487	-0.19%	trending_down
68	VeChain	$886,253,748.47	$0.01030706895449	€753,971,363.87	€0.00876863409666	¥6,170,968,187.43	¥0.07176792733897	$1,217,686,381.77	$0.01416160724128	₽66,910,127,642.99	₽0.77816009304754	Ƀ9,879.11	Ƀ0.00000011489335	0.46%	trending_up
69	Dash	$880,222,198.16	$70.03262291252300	€748,988,208.36	€59.59132690825200	¥6,130,182,959.30	¥487.73229358671000	$1,209,638,436.08	$96.24178148601000	₽66,467,904,520.57	₽5288.34844521990000	Ƀ9,813.82	Ƀ0.00078081115471	8.47%	trending_up
70	Flare	$860,176,021.74	$0.01036691314649	€731,728,246.72	€0.00881884985035	¥5,988,916,753.01	¥0.07217892413996	$1,181,763,079.99	$0.01424270719064	₽64,936,193,513.88	₽0.78261641944227	Ƀ9,587.66	Ƀ0.00000011555132	1.53%	trending_up
71	Pump.fun	$859,565,641.67	$0.00242815153014	€730,831,771.49	€0.00206449652962	¥5,981,579,444.96	¥0.01689711707617	$1,180,315,245.58	$0.00333422385758	₽64,856,637,080.79	₽0.18321083921128	Ƀ9,575.92	Ƀ0.00000002705061	-2.26%	trending_down
72	Story	$825,049,219.45	$2.36373245540820	€701,641,917.12	€2.01017555374670	¥5,742,671,614.65	¥16.45252059666900	$1,133,172,754.71	$3.24649385119540	₽62,266,224,533.61	₽178.39020065189000	Ƀ9,193.45	Ƀ0.00002633885796	-3.00%	trending_down
73	Bonk	$807,077,179.43	$0.00000917183575	€686,613,410.81	€0.00000780285404	¥5,619,669,019.59	¥0.00006386338572	$1,108,901,265.96	$0.00001260184346	₽60,932,540,890.10	₽0.00069245330075	Ƀ8,996.53	Ƀ0.00000000010224	2.10%	trending_up
74	XinFin Network	$788,798,648.64	$0.04132924525671	€671,106,995.08	€0.03516277017090	¥5,492,754,918.14	¥0.28779386924405	$1,083,857,939.16	$0.05678892917488	₽59,556,445,848.03	₽3.12047055520640	Ƀ8,793.36	Ƀ0.00000046072952	4.20%	trending_up
75	Sei	$714,476,185.66	$0.10805386777334	€607,927,859.07	€0.09194002237960	¥4,975,657,774.76	¥0.75249403418475	$981,821,738.29	$0.14848589556160	₽53,949,702,332.79	₽8.15908790138530	Ƀ7,965.54	Ƀ0.00000120466851	1.24%	trending_up
76	UCoin	$699,126,242.28	$0.99889444812958	€594,826,662.58	€0.84987376373075	¥4,868,429,475.84	¥6.95589277080130	$960,662,912.74	$1.37257163589590	₽52,787,055,086.88	₽75.42085115806300	Ƀ7,793.87	Ƀ0.00001113569624	-0.03%	trending_down
77	LayerZero	$655,140,220.95	$2.33958551560390	€557,612,532.18	€1.99130226154080	¥4,563,846,005.14	¥16.29804989476100	$900,560,975.23	$3.21601291783400	₽49,484,539,455.12	₽176.71531689495000	Ƀ7,306.27	Ƀ0.00002609156565	22.19%	trending_up
78	PancakeSwap	$649,107,582.70	$1.94293804711600	€552,252,461.73	€1.65302693744370	¥4,519,975,871.85	¥13.52939532293600	$891,904,300.58	$2.66968811667660	₽49,008,867,546.08	₽146.69554930361000	Ƀ7,236.03	Ƀ0.00002165922356	0.92%	trending_up
79	Tezos	$634,658,994.12	$0.59148438368958	€541,130,230.51	€0.50431819898648	¥4,428,944,649.28	¥4.12765220462200	$873,941,563.34	$0.81448902758958	₽48,021,840,788.41	₽44.75500885577600	Ƀ7,090.30	Ƀ0.00000660796287	2.15%	trending_up
80	Pudgy Penguins	$629,666,929.00	$0.01001690998093	€535,459,996.37	€0.00851824089052	¥4,382,535,944.44	¥0.06971855440057	$864,783,965.03	$0.01375721469825	₽47,518,643,839.41	₽0.75593930034014	Ƀ7,016.01	Ƀ0.00000011161251	1.96%	trending_up
81	Jupiter	$622,791,343.01	$0.19520675147348	€529,848,096.11	€0.16607476448798	¥4,336,604,680.18	¥1.35925863700440	$855,720,577.68	$0.26821572909094	₽47,020,623,648.47	₽14.73807126198900	Ƀ6,942.48	Ƀ0.00000217603862	1.98%	trending_up
82	Nexo	$606,210,235.33	$0.93819413234528	€515,776,185.38	€0.79823493983629	¥4,221,431,455.27	¥6.53324868276240	$832,994,019.50	$1.28917338545760	₽45,771,831,733.61	₽70.83823640146100	Ƀ6,758.09	Ƀ0.00001045908486	0.85%	trending_up
83	Operand	$599,441,959.10	$0.30834024616894	€510,035,583.81	€0.26235150055906	¥4,174,446,819.87	¥2.14724701953010	$823,722,775.68	$0.42370554742314	₽45,262,390,126.34	₽23.28201471698600	Ƀ6,682.88	Ƀ0.00000343753007	0.68%	trending_up
84	Stox	$567,256,768.57	$0.31260606147291	€482,647,841.84	€0.26597944577187	¥3,950,288,592.44	¥2.17694036806670	$779,490,750.40	$0.42956478782823	₽42,831,903,506.68	₽23.60397160938800	Ƀ6,324.02	Ƀ0.00000348506618	-1.34%	trending_down
85	Virtuals Protocol	$563,363,553.22	$0.85858778802640	€479,217,825.81	€0.73034645336880	¥3,922,215,218.86	¥5.97760730119190	$773,951,171.57	$1.17953144225870	₽42,527,511,561.59	₽64.81356820752300	Ƀ6,279.08	Ƀ0.00000956955797	4.88%	trending_up
86	Fetch.ai	$549,128,535.84	$0.23849080486061	€467,142,726.92	€0.20288372877631	¥3,823,385,137.66	¥1.66052597754440	$754,449,524.45	$0.32766331117310	₽41,455,923,903.48	₽18.00463099750200	Ƀ6,120.86	Ƀ0.00000265833783	0.86%	trending_up
87	Curve DAO Token	$538,709,021.00	$0.36937668822120	€458,122,589.53	€0.31412097871582	¥3,749,558,751.68	¥2.57096046289840	$739,881,731.83	$0.50731480841641	₽40,655,444,504.00	₽27.87622420222900	Ƀ6,002.67	Ƀ0.00000411585338	2.24%	trending_up
88	Chiliz	$512,618,266.37	$0.05009078550944	€436,131,007.46	€0.04261678949436	¥3,569,566,036.04	¥0.34880217581643	$704,364,666.76	$0.06882739410160	₽38,703,832,502.06	₽3.78196701022880	Ƀ5,714.52	Ƀ0.00000055839778	-2.44%	trending_down
89	Impact	$507,121,051.30	$0.25496634259621	€431,466,810.81	€0.21692949725356	¥3,531,391,364.52	¥1.77548523806140	$696,831,849.18	$0.35034764882298	₽38,289,914,934.07	₽19.25110295478900	Ƀ5,653.41	Ƀ0.00000284237623	3.48%	trending_up
90	First Digital USD	$503,661,728.97	$0.99816167823636	€428,431,682.00	€0.84907004467596	¥3,506,549,992.26	¥6.94931463672830	$691,930,025.06	$1.37127360550020	₽38,020,566,699.17	₽75.34952624159700	Ƀ5,613.64	Ƀ0.00001112516530	-0.09%	trending_down
91	DoubleZero	$498,656,575.52	$0.14364638523558	€425,265,633.93	€0.12250489430686	¥3,480,637,095.74	¥1.00265585909630	$686,816,762.40	$0.19784908107517	₽37,739,600,218.58	₽10.87152444745800	Ƀ5,572.16	Ƀ0.00000160515285	13.72%	trending_up
92	TrueUSD	$493,893,388.64	$0.99874282022334	€420,240,136.92	€0.84980246581449	¥3,439,505,318.46	¥6.95530922453660	$678,700,433.89	$1.37245648762130	₽37,293,619,558.09	₽75.41452392482000	Ƀ5,506.31	Ƀ0.00001113476204	-0.02%	trending_down
93	Axie Infinity	$487,415,474.80	$2.89710322116580	€415,230,004.47	€2.46804676019960	¥3,398,499,294.30	¥20.20002187373200	$670,608,919.61	$3.98596959181820	₽36,849,002,404.44	₽219.02333651887000	Ƀ5,440.66	Ƀ0.00003233823680	18.17%	trending_up
94	Injective	$459,853,780.74	$4.59987474210530	€391,234,368.95	€3.91348112670460	¥3,202,104,165.09	¥32.03035114110900	$631,855,248.06	$6.32038947590170	₽34,719,543,498.64	₽347.29637525390000	Ƀ5,126.25	Ƀ0.00005127742368	0.30%	trending_up
95	Morpho	$453,809,851.53	$1.19924402303260	€386,108,984.32	€1.02033679992600	¥3,160,154,845.77	¥8.35106773885110	$623,577,598.06	$1.64787455550040	₽34,264,698,452.50	₽90.54835341721800	Ƀ5,059.10	Ƀ0.00001336923335	0.98%	trending_up
96	Lido DAO	$445,491,067.64	$0.52623262131135	€379,008,206.47	€0.44770029407065	¥3,102,037,686.04	¥3.66425623652770	$612,109,628.72	$0.72304941186339	₽33,634,549,915.35	₽39.73053256085800	Ƀ4,966.06	Ƀ0.00000586611176	0.91%	trending_up
97	Aerodrome Finance	$444,422,400.97	$0.48669301557865	€378,120,136.51	€0.41408450404039	¥3,094,769,171.97	¥3.38912381000140	$610,675,369.08	$0.66875890204553	₽33,555,739,396.62	₽36.74734658120900	Ƀ4,954.42	Ƀ0.00000542565196	2.09%	trending_up
98	Lighter	$439,307,397.29	$1.75722958915320	€374,270,178.81	€1.49708071525450	¥3,063,258,735.87	¥12.25303494348600	$604,457,571.85	$2.41783028738850	₽33,214,080,318.58	₽132.85632127431000	Ƀ4,903.97	Ƀ0.00001961589685	-0.97%	trending_down
99	The Sandbox	$436,509,886.44	$0.16365300248680	€371,546,822.24	€0.13929753921257	¥3,040,969,100.49	¥1.14009725602740	$600,059,269.24	$0.22496970659968	₽32,972,399,871.78	₽12.36176408778300	Ƀ4,868.29	Ƀ0.00000182518293	5.24%	trending_up
100	ether.fi	$432,215,884.88	$0.61792538059988	€367,692,125.45	€0.52567780249112	¥3,009,419,876.77	¥4.30247241668840	$593,833,818.24	$0.84898542832062	₽32,630,320,230.19	₽46.65053681000600	Ƀ4,817.78	Ƀ0.00000688783273	2.96%	trending_up
101	Bitcoin SV	$359,992,065.03	$18.01880454007400	€306,278,009.00	€15.33023673345400	¥2,506,768,745.63	¥125.47214353435000	$494,648,176.93	$24.75879243470200	₽27,180,210,891.88	₽1360.46028508540000	Ƀ4,013.09	Ƀ0.00020086848988	0.48%	trending_up
102	eCash	$209,696,288.38	$0.00001049604930	€178,407,714.89	€0.00000892994428	¥1,460,199,134.49	¥0.00007308818969	$288,133,814.14	$0.00001442212803	₽15,832,541,589.21	₽0.00079247533822	Ƀ2,337.63	Ƀ0.00000000011701	0.98%	trending_up
103	Vesper	$1,560,864.81	$0.16576068165849	€1,327,969.73	€0.14102769610891	¥10,868,926.00	¥1.15425793066080	$2,144,710.97	$0.22776396191490	₽117,848,804.88	₽12.51530442674600	Ƀ17.40	Ƀ0.00000184785277	-2.17%	trending_down