Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,113.96 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,122.60	-3.02%	trending_down
Last 7 days	-$10,441.87	-13.29%	trending_down
Last 30 days	-$22,866.65	-25.13%	trending_down
Last 6 months	-$48,519.18	-41.60%	trending_down
Last 1 year	-$29,147.75	-29.97%	trending_down
Last 2 years	+$25,157.27	+58.56%	trending_up
Last 3 years	+$45,338.91	+199.07%	trending_up
Last 4 years	+$26,563.80	+63.93%	trending_up
Last 5 years	+$28,809.16	+73.30%	trending_up
Last 6 years	+$58,357.31	+598.13%	trending_up
Last 7 years	+$64,552.18	+1,812.36%	trending_up
Last 8 years	+$60,652.98	+812.94%	trending_up
Last 9 years	+$67,080.25	+6,489.27%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,402 (19,985,631 BTC)
Days Since Creation (first block)	6,244 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

778 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,319 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,359,021,678,876.80	$68000.17326892500000	€1,149,245,994,950.60	€57503.81174923400000	¥9,423,966,552,425.90	¥471538.73143152000000	$1,858,662,971,389.40	$93000.28547555600000	₽104,320,797,881,790.00	₽5219808.07353760000000	Ƀ19,985,562.00	Ƀ1.00000000000000	3.46%	trending_up
2	Ethereum	$242,414,237,260.12	$2008.52518775130000	€204,676,898,823.85	€1695.85215491040000	¥1,678,377,176,901.10	¥13906.20811902100000	$331,021,708,680.43	$2742.68313235950000	₽18,579,187,995,509.00	₽153938.01733231000000	Ƀ3,559,362.29	Ƀ0.02949112595015	4.77%	trending_up
3	Tether	$185,571,035,860.69	$0.99921922330875	€157,052,606,607.10	€0.84565989980447	¥1,287,851,789,903.50	¥6.93452110818750	$253,999,462,032.79	$1.36767650186410	₽14,256,176,051,647.00	₽76.76330034808900	Ƀ2,731,168.63	Ƀ0.00001470615380	0.05%	trending_up
4	Binance Coin	$86,633,877,540.29	$635.33361487207000	€73,302,185,565.98	€537.56502485997000	¥601,087,450,405.44	¥4408.10308349340000	$118,550,822,567.16	$869.39803211075000	₽6,653,877,862,807.50	₽48796.52620337700000	Ƀ1,274,736.11	Ƀ0.00934833724074	1.22%	trending_up
5	XRP	$86,058,657,680.30	$1.41271257908260	€72,818,198,150.69	€1.19536124878640	¥597,118,690,685.06	¥9.80211762853490	$117,768,075,016.69	$1.93324466677690	₽6,609,944,750,531.60	₽108.50682950235000	Ƀ1,266,319.50	Ƀ0.00002078751325	6.09%	trending_up
6	USD Coin	$72,621,858,776.90	$0.99947139309929	€61,471,255,500.53	€0.84600920997389	¥504,072,285,931.68	¥6.93738549698450	$99,416,788,838.63	$1.36824143737860	₽5,579,945,850,397.10	₽76.79500836860100	Ƀ1,068,994.45	Ƀ0.00001471222836	-0.04%	trending_down
7	Solana	$48,319,645,455.95	$85.17743328317500	€40,883,116,560.92	€72.06838751435400	¥335,246,870,314.80	¥590.97014599708000	$66,119,817,028.42	$116.55541447976000	₽3,711,093,498,056.70	₽6541.88199966200000	Ƀ710,963.59	Ƀ0.00125328017956	5.19%	trending_up
8	Tronix	$25,949,294,550.23	$0.27396317487782	€21,959,191,495.17	€0.23183712405452	¥180,068,224,799.62	¥1.90109455442930	$35,514,360,104.85	$0.37494764373058	₽1,993,307,253,347.40	₽21.04461000190400	Ƀ381,873.67	Ƀ0.00000403168272	1.67%	trending_up
9	Dogecoin	$16,079,572,033.55	$0.09534883770900	€13,606,304,848.62	€0.08068282850587	¥111,573,468,481.85	¥0.66160968194372	$22,005,327,937.35	$0.13048745562716	₽1,235,088,557,425.80	₽7.32384283440790	Ƀ236,615.70	Ƀ0.00000140308661	3.18%	trending_up
10	Bitcoin Cash	$10,324,747,733.80	$516.45591209767000	€8,734,430,430.84	€436.90638755723000	¥71,623,464,946.91	¥3582.68917270170000	$14,126,098,754.58	$706.60391951246000	₽792,852,666,523.58	₽39659.41421581900000	Ƀ151,893.07	Ƀ0.00759786828502	9.63%	trending_up
11	Cardano	$9,656,669,239.17	$0.26781418622354	€8,171,639,393.45	€0.22662896492236	¥67,008,505,281.50	¥1.85838697252190	$13,215,902,968.46	$0.36652454495923	₽741,766,293,093.73	₽20.57184845342000	Ƀ142,106.05	Ƀ0.00000394111204	4.31%	trending_up
12	Hyperliquid	$8,616,023,598.43	$33.15447345618000	€7,288,115,877.33	€28.04468228762200	¥59,763,497,597.49	¥229.97004036835000	$11,786,990,054.27	$45.35635776970700	₽661,565,989,108.00	₽2545.70705091870000	Ƀ126,741.44	Ƀ0.00048770127465	-0.03%	trending_down
13	LEOcoin	$7,124,284,840.99	$7.73174186807460	€6,028,569,832.44	€6.54259996876470	¥49,435,056,297.38	¥53.65017023547600	$9,749,940,019.14	$10.58127533355400	₽547,232,896,847.06	₽593.89308465000000	Ƀ104,837.74	Ƀ0.00011377680487	15.67%	trending_up
14	CyberCoin	$6,486,412,321.37	$0.17209995540832	€5,487,880,387.38	€0.14560652686882	¥45,001,332,562.02	¥1.19399244814040	$8,875,488,896.41	$0.23548784252698	₽498,152,756,856.42	₽13.21717815549500	Ƀ95,435.07	Ƀ0.00000253211957	3.93%	trending_up
15	USDe	$6,460,648,604.07	$0.99858698126031	€5,467,360,336.23	€0.84505986754741	¥44,833,065,475.20	¥6.92960076567960	$8,842,302,042.25	$1.36670607626100	₽496,290,085,055.06	₽76.70883346798900	Ƀ95,078.22	Ƀ0.00001469571915	0.06%	trending_up
16	Chainlink	$6,110,188,485.68	$8.62899130156970	€5,170,469,930.96	€7.30189259527190	¥42,398,525,558.30	¥59.87646847549300	$8,362,144,438.69	$11.80927098943400	₽469,340,377,074.53	₽662.81654661637000	Ƀ89,915.26	Ƀ0.00012698101870	5.20%	trending_up
17	Monero	$5,942,687,672.16	$322.15374422801000	€5,026,778,552.19	€272.50221134418000	¥41,220,237,573.49	¥2234.55355637750000	$8,129,753,944.21	$440.71484440448000	₽456,297,043,142.28	₽24735.91227367900000	Ƀ87,416.44	Ƀ0.00473885474814	3.51%	trending_up
18	Dai	$5,362,739,820.77	$0.99950741968614	€4,537,950,436.33	€0.84578317853841	¥37,211,783,479.33	¥6.93553200983110	$7,339,177,581.71	$1.36787587921150	₽411,924,524,728.75	₽76.77449075983900	Ƀ78,915.65	Ƀ0.00001470829764	-0.03%	trending_down
19	World Liberty Financial USD	$5,243,373,290.96	$1.00012012914810	€4,437,194,268.06	€0.84634967952478	¥36,385,569,801.91	¥6.94017739156050	$7,176,225,733.35	$1.36879207505750	₽402,778,559,537.82	₽76.82591389740800	Ƀ77,163.48	Ƀ0.00001471814918	0.02%	trending_up
20	Stellar	$5,184,912,386.26	$0.15852850860857	€4,387,048,101.10	€0.13413383695830	¥35,974,364,714.14	¥1.09991489950580	$7,095,124,886.26	$0.21693318668079	₽398,226,628,818.40	₽12.17576476743500	Ƀ76,291.43	Ƀ0.00000233260775	2.88%	trending_up
21	Litecoin	$4,096,514,444.07	$53.32476814114900	€3,467,121,601.22	€45.13189396165700	¥28,430,847,831.21	¥370.08739731179000	$5,607,337,824.80	$72.99131822409100	₽314,721,907,564.87	₽4096.76884555810000	Ƀ60,293.77	Ƀ0.00078485047493	3.19%	trending_up
22	Avalanche	$3,889,008,555.04	$9.00708916909870	€3,291,733,241.56	€7.62377721930560	¥26,992,640,482.76	¥62.51596423528800	$5,323,684,150.00	$12.32985146948800	₽298,801,335,555.71	₽692.03506114903000	Ƀ57,243.74	Ƀ0.00013257864109	4.71%	trending_up
23	PayPal USD	$3,851,782,585.40	$0.99972054930397	€3,259,314,416.64	€0.84594691593043	¥26,726,801,904.18	¥6.93687467773040	$5,271,253,539.22	$1.36814068990380	₽295,858,573,347.21	₽76.78935373561100	Ƀ56,679.97	Ƀ0.00001471114506	0.01%	trending_up
24	ZCash	$3,796,806,799.54	$229.78330414821000	€3,211,747,480.43	€194.37542838154000	¥26,336,746,843.92	¥1593.90378015610000	$5,194,324,053.82	$314.36125326348000	₽291,540,767,794.95	₽17644.09000898600000	Ƀ55,852.78	Ƀ0.00338021815370	5.45%	trending_up
25	Hedera Hashgraph	$3,766,976,019.97	$0.08759769953749	€3,186,760,172.69	€0.07410529258104	¥26,131,847,672.30	¥0.60767303232708	$5,153,912,354.45	$0.11984967875417	₽289,272,588,578.68	₽6.72677849936630	Ƀ55,418.24	Ƀ0.00000128870227	5.21%	trending_up
26	Sui	$3,764,564,347.67	$0.97878197632043	€3,184,668,546.97	€0.82800980045841	¥26,114,696,069.45	¥6.78978799916200	$5,150,529,591.05	$1.33913118933750	₽289,082,724,906.74	₽75.16114340817900	Ƀ55,381.87	Ƀ0.00001439921590	4.84%	trending_up
27	SHIBA INU	$3,572,870,086.39	$0.00000606348264	€3,023,362,667.10	€0.00000513091901	¥24,793,952,794.54	¥0.00004207757312	$4,890,043,032.01	$0.00000829884387	₽274,462,448,882.90	₽0.00046578751913	Ƀ52,576.73	Ƀ0.00000000008923	1.91%	trending_up
28	Toncoin	$3,291,200,040.29	$1.34511575460270	€2,784,664,355.04	€1.13809426634360	¥22,834,609,697.96	¥9.33252092820270	$4,503,607,188.72	$1.84062740274710	₽252,773,043,044.90	₽103.30851919545000	Ƀ48,425.74	Ƀ0.00001979163175	4.80%	trending_up
29	Crypto.com Coin	$3,088,944,790.31	$0.07752720090342	€2,613,592,041.84	€0.06559666457721	¥21,431,794,491.53	¥0.53790117663444	$4,226,933,808.63	$0.10608876779384	₽237,244,252,614.51	₽5.95442265376160	Ƀ45,450.76	Ƀ0.00000114073594	3.76%	trending_up
30	World Liberty Financial	$2,699,400,837.80	$0.10093912869426	€2,283,522,546.24	€0.08538812500279	¥18,725,181,720.89	¥0.70019372487367	$3,693,116,025.35	$0.13809728016139	₽207,282,770,661.12	₽7.75095790549460	Ƀ39,710.80	Ƀ0.00000148491243	-7.06%	trending_down
31	Tether Gold	$2,554,596,335.15	$4914.33305752660000	€2,161,665,010.75	€4158.44244174870000	¥17,725,934,089.28	¥34099.76859037100000	$3,496,037,166.70	$6725.40345504050000	₽196,221,365,717.53	₽377475.34938100000000	Ƀ37,591.68	Ƀ0.07231594420007	1.85%	trending_up
32	PAX Gold	$2,271,102,610.60	$4947.82844446930000	€1,921,774,325.45	€4186.78118149260000	¥15,758,799,285.70	¥34332.14994010600000	$3,108,064,586.49	$6771.23538871620000	₽174,445,707,759.91	₽380047.74898390000000	Ƀ33,419.95	Ƀ0.07280875917844	1.61%	trending_up
33	Polkadot	$2,216,141,474.32	$1.33261470456480	€1,875,014,236.37	€1.12748737912550	¥15,375,360,476.76	¥9.24554307419420	$3,032,440,006.12	$1.82347300012090	₽170,201,142,346.21	₽102.34569753456000	Ƀ32,606.78	Ƀ0.00001960717637	2.33%	trending_up
34	Uniswap	$2,196,674,557.74	$3.46272423039510	€1,858,636,230.75	€2.92985808436410	¥15,241,058,701.71	¥24.02521715256300	$3,005,952,036.87	$4.73842741828950	₽168,714,457,493.09	₽265.95275022420000	Ƀ32,321.97	Ƀ0.00005095067606	5.64%	trending_up
35	MemeCore	$2,146,035,740.95	$1.69559687638190	€1,815,692,502.98	€1.43459052324830	¥14,888,914,551.59	¥11.76382877723200	$2,936,499,615.87	$2.32014755446880	₽164,816,315,611.33	₽130.22244904611000	Ƀ31,575.17	Ƀ0.00002494774659	6.83%	trending_up
36	Mantle	$2,037,180,329.17	$0.62625741307913	€1,723,702,080.76	€0.52988986323660	¥14,134,581,131.26	¥4.34516576046510	$2,787,724,512.67	$0.85698507720686	₽156,466,045,707.53	₽48.09982681269800	Ƀ29,975.44	Ƀ0.00000921486502	3.30%	trending_up
37	Bitget Token	$1,849,157,588.06	$2.64395260921840	€1,564,757,151.02	€2.23731269792060	¥12,831,212,045.66	¥18.34625495773600	$2,530,664,617.14	$3.61838134334590	₽142,038,097,328.50	₽203.08815239174000	Ƀ27,211.36	Ƀ0.00003890720684	1.15%	trending_up
38	Bittensor	$1,747,025,266.86	$164.09420012391000	€1,477,809,744.44	€138.80738450069000	¥12,118,232,009.21	¥1138.23859688140000	$2,390,045,527.95	$224.49166397828000	₽134,145,598,361.82	₽12599.99788262700000	Ƀ25,699.34	Ƀ0.00241388145026	-1.22%	trending_down
39	Aave	$1,701,335,146.68	$111.00760933045000	€1,439,343,281.30	€93.91333446237600	¥11,802,802,011.06	¥770.10155065907000	$2,327,834,138.05	$151.88500812868000	₽130,653,872,356.75	₽8524.81890378470000	Ƀ25,030.40	Ƀ0.00163316711720	5.28%	trending_up
40	MYX Finance	$1,659,863,875.70	$6.60055385286020	€1,405,130,239.17	€5.58758941002430	¥11,522,250,618.15	¥45.81895950920300	$2,272,501,759.41	$9.03674720762080	₽127,548,243,215.06	₽507.20366923235000	Ƀ24,435.43	Ƀ0.00009716902654	2.26%	trending_up
41	OKB	$1,565,715,238.08	$74.55786847998300	€1,324,908,234.46	€63.09086830776100	¥10,864,419,751.27	¥517.35332148918000	$2,142,759,589.07	$102.03617090828000	₽120,266,230,856.23	₽5726.96337410600000	Ƀ23,040.35	Ƀ0.00109715976017	5.77%	trending_up
42	PepeCoin	$1,564,058,511.89	$0.00000377999627	€1,323,461,999.40	€0.00000319852575	¥10,852,560,435.79	¥0.00002622832691	$2,140,420,608.94	$0.00000517294069	₽120,134,951,394.76	₽0.00029034058801	Ƀ23,015.20	Ƀ0.00000000005562	3.87%	trending_up
43	Global Dollar	$1,517,158,747.95	$0.99989214514464	€1,283,550,163.15	€0.84593107199282	¥10,525,278,190.28	¥6.93674475538240	$2,075,871,632.93	$1.36811506567690	₽116,512,024,170.43	₽76.78791552984800	Ƀ22,321.13	Ƀ0.00001471086953	0.01%	trending_up
44	Ripple USD	$1,491,792,324.91	$0.99990022045075	€1,262,276,463.73	€0.84606315053252	¥10,350,831,089.56	¥6.93782781657720	$2,041,465,911.65	$1.36832867485380	₽114,580,941,262.46	₽76.79990472859700	Ƀ21,951.18	Ƀ0.00001471316639	-0.01%	trending_down
45	sky	$1,455,010,772.80	$0.06328681480516	€1,230,888,700.28	€0.05353845255093	¥10,093,447,349.13	¥0.43902227053687	$1,990,702,825.31	$0.08658715343723	₽111,731,771,858.68	₽4.85985951833520	Ƀ21,405.34	Ƀ0.00000093104180	6.60%	trending_up
46	NEAR Protocol	$1,355,210,526.12	$1.05288059820250	€1,146,545,017.20	€0.89076566357044	¥9,401,818,183.77	¥7.30439423449790	$1,854,294,709.63	$1.44062556000870	₽104,075,621,344.15	₽80.85769727077300	Ƀ19,938.59	Ƀ0.00001549054987	4.53%	trending_up
47	Aster	$1,338,112,218.40	$0.54038222152066	€1,132,307,166.44	€0.45727006571648	¥9,285,065,956.73	¥3.74967398074140	$1,831,267,989.41	$0.73953787335889	₽102,783,205,309.87	₽41.50789153287300	Ƀ19,690.99	Ƀ0.00000795199573	5.63%	trending_up
48	Ethereum Classic	$1,330,472,914.31	$8.55972575137420	€1,125,470,139.52	€7.24082063752990	¥9,229,001,447.20	¥59.37567048308700	$1,820,210,540.58	$11.71049998049100	₽102,162,586,132.67	₽657.27284632257000	Ƀ19,572.10	Ƀ0.00012591896810	2.77%	trending_up
49	Internet Computer	$1,321,575,207.05	$2.41148164951610	€1,118,605,889.24	€2.04112301786280	¥9,172,713,702.62	¥16.73747407799500	$1,809,109,063.72	$3.30108592069990	₽101,539,495,803.07	₽185.27937685567000	Ƀ19,452.73	Ƀ0.00003549543858	2.23%	trending_up
50	PiCoin	$1,282,705,933.68	$0.14416214401197	€1,086,378,613.36	€0.12209709645746	¥8,908,445,851.07	¥1.00121206270800	$1,756,988,243.10	$0.19746629798731	₽98,614,121,124.06	₽11.08315067222700	Ƀ18,892.29	Ƀ0.00000212328701	-0.07%	trending_down
51	Ondo	$1,213,403,326.09	$0.24919304398326	€1,026,664,589.24	€0.21084306317853	¥8,418,783,090.91	¥1.72894052616720	$1,660,413,405.35	$0.34099417881468	₽93,193,684,883.25	₽19.13891079478500	Ƀ17,853.85	Ƀ0.00000366659282	5.15%	trending_up
52	Worldcoin	$1,109,419,811.60	$0.39548052483256	€938,804,412.00	€0.33466038526840	¥7,698,318,216.34	¥2.74425866267810	$1,518,318,102.16	$0.54124257889279	₽85,218,330,753.74	₽30.37821194419300	Ƀ16,325.95	Ƀ0.00000581979481	9.84%	trending_up
53	KuCoin	$1,073,559,965.09	$8.12348975459490	€907,829,533.31	€6.86942895841720	¥7,444,320,184.55	¥56.33021043607800	$1,468,222,769.81	$11.10985228201600	₽82,406,640,242.13	₽623.56041533572000	Ƀ15,787.29	Ƀ0.00011946041053	4.61%	trending_up
54	POL (ex-MATIC)	$1,014,490,703.77	$0.09581815464291	€858,382,767.64	€0.08107383583421	¥7,038,850,278.33	¥0.66481599286435	$1,388,253,056.79	$0.13111982750049	₽77,918,196,453.82	₽7.35933584169280	Ƀ14,927.41	Ƀ0.00000140988629	0.56%	trending_up
55	Ethena	$1,005,073,876.84	$0.12219743183502	€850,168,311.70	€0.10336392847463	¥6,971,490,671.82	¥0.84759765006973	$1,374,967,907.09	$0.16716935040646	₽77,172,543,563.71	₽9.38268006853660	Ƀ14,784.56	Ƀ0.00000179751438	3.70%	trending_up
56	USDD	$992,820,378.34	$0.99936235019352	€840,047,470.94	€0.84558277927239	¥6,888,498,461.96	¥6.93388870979930	$1,358,599,582.09	$1.36755177567150	₽76,253,841,921.14	₽76.75629986649000	Ƀ14,608.55	Ƀ0.00001470481266	0.06%	trending_up
57	Atomic Coin	$960,306,465.87	$1.95253849822610	€812,489,529.05	€1.65199042310090	¥6,662,519,756.05	¥13.54653621646900	$1,314,030,424.22	$2.67174603348460	₽73,752,317,878.87	₽149.95654523760000	Ƀ14,129.32	Ƀ0.00002872836379	6.16%	trending_up
58	Midnight	$889,342,693.84	$0.05355099087886	€752,180,348.07	€0.04529188043878	¥6,167,976,632.28	¥0.37139930722131	$1,216,493,045.79	$0.07325006260281	₽68,277,857,313.70	₽4.11129133858150	Ƀ13,080.53	Ƀ0.00000078763266	17.48%	trending_up
59	Algorand	$847,387,364.23	$0.09553479976364	€717,059,187.61	€0.08084154755999	¥5,879,978,551.02	¥0.66291119881988	$1,159,691,977.32	$0.13074415021653	₽65,089,795,316.81	₽7.33825027932220	Ƀ12,469.77	Ƀ0.00000140584676	3.10%	trending_up
60	Aptos	$837,936,763.29	$1.09334174062520	€709,050,177.21	€0.92517023826736	¥5,814,303,624.65	¥7.58651621936330	$1,146,739,092.44	$1.49626770217540	₽64,362,791,386.86	₽83.98071244675400	Ƀ12,330.49	Ƀ0.00001608885064	3.68%	trending_up
61	Kaspa	$834,780,144.57	$0.03071033101067	€706,284,731.93	€0.02598317418856	¥5,791,626,613.86	¥0.21306540597456	$1,142,266,568.05	$0.04202230328025	₽64,111,762,921.73	₽2.35857725392190	Ƀ12,282.40	Ƀ0.00000045185134	6.37%	trending_up
62	Flare	$815,370,854.17	$0.00963153978830	€689,827,956.00	€0.00814856868045	¥5,656,678,911.91	¥0.06681932243583	$1,115,651,204.42	$0.01317859095678	₽62,617,927,829.94	₽0.73967208941676	Ƀ11,996.21	Ƀ0.00000014170484	3.55%	trending_up
63	Gatechain Token	$797,838,114.07	$6.92684619418240	€674,542,237.00	€5.85638896515650	¥5,531,334,029.14	¥48.02315080332400	$1,090,929,778.36	$9.47147378665210	₽61,230,393,386.94	₽531.60347935557000	Ƀ11,730.39	Ƀ0.00010184349154	5.47%	trending_up
64	trump	$775,542,640.70	$3.33569602348330	€656,126,803.51	€2.82207509234850	¥5,380,325,080.64	¥23.14138260700900	$1,061,146,699.30	$4.56411116477610	₽59,558,764,576.76	₽256.16893738120000	Ƀ11,410.14	Ƀ0.00004907631349	1.16%	trending_up
65	UCoin	$759,677,454.81	$0.99970712825371	€642,728,084.70	€0.84580612960832	¥5,270,453,844.61	¥6.93572021158780	$1,039,477,097.98	$1.36791299772570	₽58,342,519,278.90	₽76.77657410312300	Ƀ11,177.14	Ƀ0.00001470869676	0.00%	trending_flat
66	Quant	$757,776,345.02	$62.76756316777100	€641,177,968.90	€53.10957372705900	¥5,257,742,693.56	¥435.50540842989000	$1,036,970,112.66	$85.89353240861100	₽58,201,810,224.79	₽4820.92879219150000	Ƀ11,150.18	Ƀ0.00092358353493	-1.46%	trending_down
67	XinFin Network	$719,562,093.47	$0.03769441114144	€609,621,892.92	€0.03193517068365	¥4,998,978,768.47	¥0.26187255095167	$985,934,816.30	$0.05164840207883	₽55,337,362,544.69	₽2.89885933981640	Ƀ10,601.42	Ƀ0.00000055535746	13.17%	trending_up
68	Filecoin	$716,382,825.81	$0.95423932556173	€606,229,633.57	€0.80751259777326	¥4,971,161,800.79	¥6.62170827265270	$980,448,552.37	$1.30598128773650	₽55,029,436,126.79	₽73.30054563550400	Ƀ10,542.43	Ƀ0.00001404276644	4.74%	trending_up
69	Pump.fun	$711,505,507.91	$0.00200990256471	€601,989,966.52	€0.00170053662860	¥4,936,395,979.93	¥0.01394462141222	$973,591,785.26	$0.00275025928039	₽54,644,587,756.28	₽0.15436324224938	Ƀ10,468.70	Ƀ0.00000002957259	-1.77%	trending_down
70	Render	$695,429,667.66	$1.34067850827500	€588,294,659.76	€1.13413914237990	¥4,824,092,684.15	¥9.30008839756200	$951,442,515.49	$1.83423082404160	₽53,401,420,205.21	₽102.94949972579000	Ƀ10,230.53	Ƀ0.00001972285154	3.81%	trending_up
71	VeChain	$683,792,511.72	$0.00795245896687	€578,625,223.42	€0.00672937077776	¥4,744,618,455.78	¥0.05517957996917	$935,768,032.29	$0.01088291660364	₽52,521,661,680.14	₽0.61082324275483	Ƀ10,062.38	Ƀ0.00000011702478	4.97%	trending_up
72	arb	$677,852,457.50	$0.11633387061054	€573,492,867.66	€0.09842354973267	¥4,702,716,064.80	¥0.80708590217149	$927,503,739.11	$0.15917932992986	₽52,057,813,380.66	₽8.93422581725940	Ƀ9,973.13	Ƀ0.00000171160044	5.14%	trending_up
73	Bonk	$551,182,989.15	$0.00000626378773	€466,272,945.58	€0.00000529884778	¥3,823,498,765.95	¥0.00004345124059	$754,098,132.45	$0.00000856976853	₽42,325,112,227.91	₽0.00048099365190	Ƀ8,108.56	Ƀ0.00000000009215	3.75%	trending_up
74	Jupiter	$518,239,807.39	$0.15975868495081	€438,466,004.57	€0.13516667628701	¥3,595,478,234.91	¥1.10838431626300	$709,126,271.03	$0.21860358642471	₽39,800,985,725.65	₽12.26951895350800	Ƀ7,624.99	Ƀ0.00000235056898	0.48%	trending_up
75	Sei	$503,981,482.69	$0.07621968315163	€426,405,846.06	€0.06448752503229	¥3,496,583,367.43	¥0.52880608818579	$689,621,508.66	$0.10429496854519	₽38,706,245,902.02	₽5.85374244882980	Ƀ7,415.26	Ƀ0.00000112144783	1.81%	trending_up
76	TrueUSD	$493,516,988.25	$0.99798166974758	€417,696,012.61	€0.84465778085751	¥3,425,161,600.90	¥6.92630360255410	$675,535,190.33	$1.36605578585740	₽37,915,625,983.20	₽76.67233475101200	Ƀ7,263.80	Ƀ0.00001468872680	0.02%	trending_up
77	Nexo	$481,970,778.55	$0.74591640003388	€407,818,818.80	€0.63115599268688	¥3,344,167,327.69	¥5.17556118583630	$659,560,912.86	$1.02076168020760	₽37,019,040,966.91	₽57.29208283888300	Ƀ7,092.03	Ƀ0.00001097589835	5.62%	trending_up
78	Stox	$480,219,378.83	$0.26464115895170	€406,462,146.27	€0.22399473699465	¥3,333,042,436.65	¥1.83678596108370	$657,366,781.24	$0.36226423695821	₽36,895,891,388.29	₽20.33273101430900	Ƀ7,068.44	Ƀ0.00000389530242	1.10%	trending_up
79	LayerZero	$469,644,984.62	$1.59944321674370	€397,330,355.29	€1.35316539596360	¥3,258,160,563.48	¥11.09613214880900	$642,598,035.60	$2.18845958714970	₽36,066,969,011.18	₽122.83122533658000	Ƀ6,909.64	Ƀ0.00002353175128	8.50%	trending_up
80	Story	$460,350,603.33	$1.31499716186770	€389,464,569.73	€1.11251033481440	¥3,193,660,099.45	¥9.12272936393290	$629,876,786.70	$1.79925079025080	₽35,352,966,066.27	₽100.98618249660000	Ƀ6,772.85	Ƀ0.00001934672330	7.70%	trending_up
81	EURC	$450,543,151.93	$1.17941670262230	€381,470,292.32	€0.99860009500412	¥3,128,105,985.50	¥8.18865058996550	$616,947,729.33	$1.61502500592990	₽34,627,299,497.56	₽90.64617943709400	Ƀ6,633.83	Ƀ0.00001736580697	0.01%	trending_up
82	PancakeSwap	$448,518,141.37	$1.34728222458850	€379,581,515.25	€1.14020678564460	¥3,112,617,767.95	¥9.34984386108330	$613,893,030.84	$1.84404395709520	₽34,455,849,057.55	₽103.50027944520000	Ƀ6,600.98	Ƀ0.00001982836878	2.04%	trending_up
83	Dash	$447,082,258.37	$35.53598310281200	€378,209,787.99	€30.06170874338100	¥3,101,369,426.11	¥246.50991950471000	$611,674,551.35	$48.61847258420600	₽34,331,332,911.46	₽2728.79910443730000	Ƀ6,577.13	Ƀ0.00052277767037	-0.33%	trending_down
84	Tezos	$443,139,702.40	$0.41236615272618	€375,003,270.36	€0.34896141108595	¥3,075,075,564.69	¥2.86152893341390	$606,488,685.47	$0.56437147145081	₽34,040,266,873.85	₽31.67636258415100	Ƀ6,521.36	Ƀ0.00000606849182	0.41%	trending_up
85	Morpho	$435,267,405.83	$1.14896856884380	€368,339,011.79	€0.97229873304550	¥3,020,427,778.15	¥7.97297600291430	$595,710,653.02	$1.57248810105110	₽33,435,330,442.68	₽88.25871924410200	Ƀ6,405.47	Ƀ0.00001690842230	1.95%	trending_up
86	Chiliz	$423,621,293.39	$0.04128118923387	€358,619,186.04	€0.03494684217475	¥2,940,723,943.49	¥0.28656864867464	$579,990,885.20	$0.05651914542455	₽32,553,030,237.19	₽3.17223855913920	Ƀ6,236.44	Ƀ0.00000060773088	3.68%	trending_up
87	Lighter	$414,345,428.76	$1.65738171503820	€350,617,404.76	€1.40246961902630	¥2,875,108,296.78	¥11.50043318712200	$567,049,691.89	$2.26819876757090	₽31,826,682,517.19	₽127.30673006877000	Ƀ6,097.29	Ƀ0.00002438915919	13.50%	trending_up
88	First Digital USD	$412,170,415.49	$0.99868254300578	€348,782,689.03	€0.84509506200615	¥2,860,063,389.30	¥6.92988936481630	$564,082,426.22	$1.36676299587390	₽31,660,139,401.40	₽76.71202818351000	Ƀ6,065.38	Ƀ0.00001469633119	0.03%	trending_up
89	Pudgy Penguins	$401,814,721.47	$0.00639217609913	€340,104,442.37	€0.00541047246791	¥2,788,900,638.58	¥0.04436657755994	$550,047,192.86	$0.00875029791534	₽30,872,386,718.58	₽0.49112618817033	Ƀ5,914.47	Ƀ0.00000009408894	1.97%	trending_up
90	Operand	$401,810,431.01	$0.18989084117784	€339,988,803.02	€0.16067467346051	¥2,787,952,380.86	¥1.31755320894450	$549,860,170.61	$0.25985739111840	₽30,861,889,758.44	₽14.58496284384800	Ƀ5,912.46	Ƀ0.00000279415692	6.73%	trending_up
91	Decred	$398,080,273.14	$23.05903759728100	€336,535,294.76	€19.49400796346600	¥2,759,633,164.21	¥159.85339938323000	$544,274,849.49	$31.52744575561500	₽30,548,403,578.25	₽1769.53452402500000	Ƀ5,852.40	Ƀ0.00033900375246	-2.73%	trending_down
92	Virtuals Protocol	$374,020,580.68	$0.56990779357177	€316,475,502.13	€0.48222441345190	¥2,595,140,257.05	¥3.95430287606010	$511,832,366.39	$0.77989626687497	₽28,727,510,939.71	₽43.77307886249300	Ƀ5,503.56	Ƀ0.00000838595562	4.63%	trending_up
93	Curve DAO Token	$371,504,582.85	$0.25400099250348	€314,299,523.69	€0.21488938399536	¥2,577,296,950.93	¥1.76212088285820	$508,313,180.26	$0.34753824919268	₽28,529,990,296.94	₽19.50620849949900	Ƀ5,465.72	Ƀ0.00000373695895	8.06%	trending_up
94	Fetch.ai	$369,980,776.81	$0.16195406147981	€313,079,496.12	€0.13704629845831	¥2,567,292,566.31	¥1.12379746240520	$506,340,043.04	$0.22164347879358	₽28,419,244,425.73	₽12.44013837310000	Ƀ5,444.50	Ƀ0.00000238325590	2.55%	trending_up
95	JUST	$357,895,645.76	$0.04060025607069	€302,842,397.51	€0.03435492729172	¥2,483,347,026.96	¥0.28171486968904	$489,783,695.48	$0.05556184796157	₽27,489,989,679.86	₽3.11850851948950	Ƀ5,266.48	Ƀ0.00000059743739	2.54%	trending_up
96	Kaia	$340,550,284.84	$0.05459300616563	€288,141,438.97	€0.04619143795920	¥2,362,797,255.88	¥0.37877579582489	$466,007,996.10	$0.07470490713669	₽26,155,535,845.25	₽4.19294710130200	Ƀ5,010.82	Ƀ0.00000080327611	2.51%	trending_up
97	APENFT	$337,398,478.87	$0.00000034077020	€285,563,612.23	€0.00000028841733	¥2,341,658,741.49	¥0.00000236505960	$461,838,905.12	$0.00000046645419	₽25,921,538,125.22	₽0.00002618057943	Ƀ4,965.99	Ƀ0.00000000000502	1.58%	trending_up
98	DoubleZero	$322,987,388.62	$0.09304193131975	€273,320,966.68	€0.07873468595460	¥2,241,267,456.56	¥0.64563465977863	$442,039,008.45	$0.12733674599760	₽24,810,233,359.21	₽7.14700359700500	Ƀ4,753.09	Ƀ0.00000136920812	1.78%	trending_up
99	BitTorrent	$320,821,835.79	$0.00000032503498	€271,259,203.05	€0.00000027482147	¥2,224,360,726.81	¥0.00000225357178	$438,704,540.70	$0.00000044446576	₽24,623,080,367.20	₽0.00002494643896	Ƀ4,717.24	Ƀ0.00000000000478	4.50%	trending_up
100	Humanity Protocol	$319,859,008.08	$0.13268225518635	€270,645,616.51	€0.11226781128117	¥2,219,329,237.42	¥0.92061064652505	$437,712,193.90	$0.18156950263395	₽24,567,383,120.71	₽10.19091447849400	Ƀ4,706.57	Ƀ0.00000195235425	10.42%	trending_up
101	Bitcoin SV	$276,399,327.29	$13.83015529914100	€233,889,110.75	€11.70307741413300	¥1,917,921,112.09	¥95.96675611297100	$378,266,299.36	$18.92725903463900	₽21,230,875,510.25	₽1062.32641129810000	Ƀ4,067.37	Ƀ0.00020351828963	7.57%	trending_up
102	eCash	$160,765,982.17	$0.00000804423614	€136,040,174.11	€0.00000680703262	¥1,115,547,111.98	¥0.00005581855235	$220,016,284.90	$0.00001100893937	₽12,348,809,192.92	₽0.00061789649669	Ƀ2,365.76	Ƀ0.00000000011838	3.68%	trending_up
103	Vesper	$1,143,804.77	$0.12149181741133	€967,887.60	€0.10280637589347	¥7,936,804.13	¥0.84302564642638	$1,565,354.02	$0.16626762671828	₽87,858,306.29	₽9.33206920682140	Ƀ16.83	Ƀ0.00000178781846	32.44%	trending_up