Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,836.96 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$205.66	-0.27%	trending_down
Last 7 days	-$666.93	-0.86%	trending_down
Last 30 days	+$9,258.41	+13.70%	trending_up
Last 6 months	-$37,049.14	-32.53%	trending_down
Last 1 year	-$17,537.22	-18.58%	trending_down
Last 2 years	+$14,004.87	+22.29%	trending_up
Last 3 years	+$47,746.09	+164.13%	trending_up
Last 4 years	+$38,421.04	+100.01%	trending_up
Last 5 years	+$22,992.40	+42.70%	trending_up
Last 6 years	+$69,093.58	+892.29%	trending_up
Last 7 years	+$71,572.03	+1,359.41%	trending_up
Last 8 years	+$67,673.05	+738.47%	trending_up
Last 9 years	+$75,513.17	+5,704.32%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,024 (20,021,950 BTC)
Days Since Creation (first block)	6,324 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

699 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,187 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,531,785,710,209.40	$76505.52725922800000	€1,309,348,980,087.10	€65395.85362380700000	¥10,472,053,007,847.00	¥523030.03710773000000	$2,092,840,521,216.40	$104527.58925610000000	₽114,881,541,743,610.00	₽5737795.34883280000000	Ƀ20,021,896.00	Ƀ1.00000000000000	-1.65%	trending_down
2	Ethereum	$275,101,658,501.58	$2279.43988749500000	€235,153,046,263.93	€1948.43330367230000	¥1,880,732,488,346.10	¥15583.39079086000000	$375,864,518,469.24	$3114.34173228730000	₽20,632,195,779,242.00	₽170954.44019485000000	Ƀ3,595,840.31	Ƀ0.02979444713545	-1.71%	trending_down
3	Tether	$189,712,058,275.21	$0.99988998817939	€162,163,211,444.83	€0.85469196343591	¥1,296,966,486,398.50	¥6.83574790418860	$259,198,842,419.96	$1.36612469359980	₽14,228,108,799,259.00	₽74.99019128488000	Ƀ2,479,717.02	Ƀ0.00001306951307	-0.03%	trending_down
4	XRP	$85,584,545,544.20	$1.38744630659420	€73,156,471,347.55	€1.18596967862840	¥585,098,745,612.96	¥9.48527667503140	$116,932,024,963.41	$1.89563320254190	₽6,418,707,575,095.60	₽104.05631135326000	Ƀ1,118,671.40	Ƀ0.00001813524272	-1.93%	trending_down
5	Binance Coin	$83,888,607,149.80	$622.38264167103000	€71,706,806,951.15	€532.00396874342000	¥573,504,462,779.60	¥4254.91892978420000	$114,614,906,733.59	$850.34584374909000	₽6,291,514,837,787.10	₽46677.72845318900000	Ƀ1,096,503.88	Ƀ0.00813513302852	-0.81%	trending_down
6	USD Coin	$77,618,096,830.40	$0.99985231923158	€66,346,862,517.27	€0.85465976454669	¥530,636,118,981.04	¥6.83549038042690	$106,047,665,246.95	$1.36607322745810	₽5,821,236,333,287.30	₽74.98736617248300	Ƀ1,014,542.34	Ƀ0.00001306902070	-0.01%	trending_down
7	Solana	$48,233,051,003.23	$83.74227557463900	€41,228,936,734.84	€71.58172476934400	¥329,745,253,183.56	¥572.50406696604000	$65,899,611,759.43	$114.41497756074000	₽3,617,403,678,149.80	₽6280.54019763500000	Ƀ630,451.85	Ƀ0.00109459118282	-1.65%	trending_down
8	Tronix	$30,673,542,615.38	$0.32361229411813	€26,219,314,798.03	€0.27661925844006	¥209,699,674,090.03	¥2.21237544873860	$41,908,494,436.83	$0.44214338714624	₽2,300,467,906,774.80	₽24.27041787091400	Ƀ400,932.37	Ƀ0.00000422992045	-0.51%	trending_down
9	Dogecoin	$16,829,087,714.93	$0.09915348150354	€14,385,268,571.49	€0.08475500784049	¥115,052,058,163.09	¥0.67786277629897	$22,993,161,817.71	$0.13547092294125	₽1,262,155,358,901.20	₽7.43635663164410	Ƀ219,972.18	Ƀ0.00000129603030	1.21%	trending_up
10	Hyperliquid	$10,172,988,599.06	$39.88757699302100	€8,695,728,232.64	€34.09534238755600	¥69,547,636,557.48	¥272.69142011280000	$13,899,099,998.18	$54.49739925614000	₽762,958,295,413.64	₽2991.50612963270000	Ƀ132,970.64	Ƀ0.00052136856541	-5.55%	trending_down
11	LEOcoin	$9,551,936,772.09	$10.37420162730400	€8,164,861,825.67	€8.86772231219650	¥65,301,815,742.43	¥70.92322942506400	$13,050,572,413.29	$14.17401232834400	₽716,380,375,989.88	₽778.04895904193000	Ƀ124,852.90	Ƀ0.00013560068140	-0.05%	trending_down
12	Bitcoin Cash	$8,963,125,841.44	$447.54706862507000	€7,661,554,485.51	€382.55696860175000	¥61,276,409,815.04	¥3059.65553465540000	$12,246,094,759.02	$611.47237118571000	₽672,220,473,558.54	₽33565.33286856000000	Ƀ117,156.58	Ƀ0.00584986581569	-0.06%	trending_down
13	Cardano	$8,912,676,934.09	$0.24631486538411	€7,618,431,465.78	€0.21054649852222	¥60,931,515,859.91	¥1.68393157719850	$12,177,167,678.13	$0.33653384270267	₽668,436,884,106.38	₽18.47323114525500	Ƀ116,497.16	Ƀ0.00000321956954	-0.43%	trending_down
14	Monero	$6,975,945,823.90	$378.16678087043000	€5,962,940,827.02	€323.25166995311000	¥47,691,053,625.06	¥2585.33719742080000	$9,531,060,380.54	$516.67981853375000	₽523,185,068,268.76	₽28361.91938144800000	Ƀ91,182.25	Ƀ0.00494299947230	-2.98%	trending_down
15	Chainlink	$6,707,143,073.71	$9.22451292295090	€5,733,171,999.41	€7.88498450335750	¥45,853,383,623.45	¥63.06338259775600	$9,163,801,903.04	$12.60322139380500	₽503,025,280,799.90	₽691.82409743044000	Ƀ87,668.74	Ƀ0.00012057315665	-0.97%	trending_down
16	CyberCoin	$5,718,632,375.69	$0.14889587393645	€4,888,206,893.88	€0.12727410849865	¥39,095,430,236.39	¥1.01792664216660	$7,813,224,449.09	$0.20343271016253	₽428,888,518,547.47	₽11.16695856546700	Ƀ74,747.96	Ƀ0.00000194621068	0.06%	trending_up
17	ZCash	$5,578,354,951.93	$335.04797630501000	€4,768,299,715.94	€286.39431947385000	¥38,136,423,628.85	¥2290.55549000930000	$7,621,566,911.94	$457.76767382613000	₽418,367,930,317.71	₽25128.07621813800000	Ƀ72,914.40	Ƀ0.00437939568954	-5.65%	trending_down
18	Stellar	$5,424,768,237.12	$0.16292926947897	€4,637,015,942.34	€0.13926965854085	¥37,086,428,053.08	¥1.11386595079300	$7,411,725,223.17	$0.22260618765738	₽406,849,165,995.32	₽12.21944136712600	Ƀ70,906.88	Ƀ0.00000212964050	-2.95%	trending_down
19	Dai	$5,364,369,299.49	$0.99981112192181	€4,585,387,776.03	€0.85462454966306	¥36,673,510,715.97	¥6.83520873501870	$7,329,203,664.66	$1.36601694060370	₽402,319,339,774.63	₽74.98427643843600	Ƀ70,117.41	Ƀ0.00001306848221	-0.01%	trending_down
20	MemeCore	$4,992,108,843.44	$3.85412064492810	€4,267,184,749.85	€3.29444836959550	¥34,128,552,108.20	¥26.34869578905200	$6,820,593,510.07	$5.26578868414920	₽374,400,385,552.76	₽289.05304364975000	Ƀ65,251.61	Ƀ0.00005037702220	-6.02%	trending_down
21	World Liberty Financial USD	$4,419,415,795.45	$0.99988013550876	€3,777,654,750.13	€0.85468354151099	¥30,213,336,085.58	¥6.83568054640580	$6,038,137,315.93	$1.36611123214220	₽331,449,299,208.91	₽74.98945234993400	Ƀ57,765.97	Ƀ0.00001306938428	0.00%	trending_flat
22	Litecoin	$4,245,399,416.47	$55.05714471605900	€3,628,907,985.61	€47.06207650326100	¥29,023,673,110.71	¥376.39816985135000	$5,800,383,087.74	$75.22320039693300	₽318,398,341,903.22	₽4129.20007467450000	Ƀ55,491.41	Ƀ0.00071964924220	-0.51%	trending_down
23	Avalanche	$3,955,545,551.09	$9.16119133884910	€3,381,144,959.44	€7.83085809976950	¥27,042,087,160.06	¥62.63048458804400	$5,404,362,997.82	$12.51670669648600	₽296,659,753,592.24	₽687.07507727784000	Ƀ51,702.74	Ƀ0.00011974548333	-1.06%	trending_down
24	Hedera Hashgraph	$3,859,949,895.47	$0.08899401214999	€3,299,431,131.35	€0.07607083566964	¥26,388,547,460.36	¥0.60840756406341	$5,273,753,043.43	$0.12159029395022	₽289,490,228,358.23	₽6.67441225858070	Ƀ50,453.22	Ƀ0.00000116323637	-1.79%	trending_down
25	USDe	$3,794,223,351.56	$0.99925226123295	€3,243,249,001.78	€0.85414684337027	¥25,939,207,942.92	¥6.83138808391930	$5,183,952,509.65	$1.36525338321610	₽284,560,839,966.91	₽74.94236275747700	Ƀ49,594.11	Ƀ0.00001306117737	-0.02%	trending_down
26	Sui	$3,651,537,811.77	$0.92364750205749	€3,121,283,399.97	€0.78952095369371	¥24,963,738,250.16	¥6.31451614781620	$4,989,004,823.78	$1.26195649087360	₽273,859,646,786.89	₽69.27212361152900	Ƀ47,729.07	Ƀ0.00001207295126	-0.46%	trending_down
27	SHIBA INU	$3,603,514,197.08	$0.00000611549346	€3,080,233,486.46	€0.00000522743819	¥24,635,424,808.31	¥0.00004180857104	$4,923,391,359.61	$0.00000835544583	₽270,257,950,505.68	₽0.00045865248161	Ƀ47,101.36	Ƀ0.00000000007994	0.09%	trending_up
28	PayPal USD	$3,421,791,276.19	$0.99966836214775	€2,924,899,277.81	€0.85450252060683	¥23,393,076,059.66	¥6.83423275782330	$4,675,107,875.87	$1.36582189149340	₽256,629,014,563.33	₽74.97356967780100	Ƀ44,726.07	Ƀ0.00001306661620	-0.01%	trending_down
29	Toncoin	$3,249,336,586.58	$1.30271537120100	€2,777,487,423.50	€1.11354286128750	¥22,214,089,574.17	¥8.90601363521630	$4,439,487,344.83	$1.77986744378770	₽243,695,181,527.31	₽97.70162320956700	Ƀ42,471.92	Ƀ0.00001702772882	-0.22%	trending_down
30	Crypto.com Coin	$3,012,716,378.28	$0.06917035429316	€2,575,227,782.13	€0.05912585046483	¥20,596,435,520.12	¥0.47288312712521	$4,116,199,069.74	$0.09450572581189	₽225,949,034,559.01	₽5.18766880457700	Ƀ39,379.07	Ƀ0.00000090412231	-0.99%	trending_down
31	Bittensor	$2,706,950,377.50	$249.31564900248000	€2,313,863,285.38	€213.11152634823000	¥18,506,066,255.76	¥1704.44643440550000	$3,698,438,627.01	$340.63373834086000	₽203,017,060,883.67	₽18698.28524141200000	Ƀ35,382.42	Ƀ0.00325879263805	0.14%	trending_up
32	Tether Gold	$2,576,924,243.64	$4602.48268979480000	€2,202,718,766.53	€3934.13776847900000	¥17,617,142,591.68	¥31464.87290878300000	$3,520,787,170.99	$6288.25703699940000	₽193,265,303,425.44	₽345179.03106671000000	Ƀ33,682.85	Ƀ0.06015882583490	-1.91%	trending_down
33	Global Dollar	$2,422,277,940.31	$0.99986338097576	€2,070,529,271.48	€0.85466921997075	¥16,559,903,138.92	¥6.83556600404100	$3,309,497,792.89	$1.36608834084270	₽181,667,071,614.13	₽74.98819578606200	Ƀ31,661.48	Ƀ0.00001306916529	-0.01%	trending_down
34	World Liberty Financial	$2,316,337,862.08	$0.07291903028139	€1,979,973,175.78	€0.06233016621811	¥15,835,643,794.14	¥0.49851095051874	$3,164,754,512.52	$0.09962744809771	₽173,721,730,802.03	₽5.46881366325710	Ƀ30,276.74	Ƀ0.00000095312107	0.22%	trending_up
35	PAX Gold	$2,214,933,998.06	$4599.44573356920000	€1,893,294,572.46	€3931.54182081470000	¥15,142,396,277.71	¥31444.11075754700000	$3,026,208,948.19	$6284.10771963220000	₽166,116,598,987.07	₽344951.26408136000000	Ƀ28,951.29	Ƀ0.06011912992880	-2.06%	trending_down
36	Mantle	$2,087,306,464.11	$0.63207764733237	€1,784,200,343.23	€0.54029112385265	¥14,269,870,641.91	¥4.32119883598790	$2,851,834,639.26	$0.86359188760903	₽156,544,732,785.05	₽47.40483877297100	Ƀ27,283.08	Ƀ0.00000826185597	-1.22%	trending_down
37	Uniswap	$2,055,249,666.53	$3.22847097276800	€1,756,798,641.46	€2.75965178892850	¥14,050,714,345.26	¥22.07144180532900	$2,808,036,238.14	$4.41097917831860	₽154,140,522,911.13	₽242.13029299991000	Ƀ26,864.07	Ƀ0.00004219918597	-0.38%	trending_down
38	Polkadot	$2,053,378,078.66	$1.22127187888930	€1,755,198,834.34	€1.04392610426830	¥14,037,919,234.73	¥8.34922520002700	$2,805,479,134.42	$1.66859323632950	₽154,000,156,736.18	₽91.59348817514500	Ƀ26,839.60	Ƀ0.00001596318492	-0.94%	trending_down
39	sky	$2,048,059,346.37	$0.08822894309541	€1,750,652,456.44	€0.07541686535276	¥14,001,557,721.45	¥0.60317716947181	$2,798,212,283.46	$0.12054499922769	₽153,601,260,101.21	₽6.61703327146510	Ƀ26,770.08	Ƀ0.00000115323619	3.68%	trending_up
40	PiCoin	$2,003,874,803.96	$0.19466436633770	€1,712,884,128.18	€0.16639637504434	¥13,699,490,097.27	¥1.33082294046780	$2,737,844,047.78	$0.26596505711805	₽150,287,488,260.02	₽14.59952418825000	Ƀ26,192.55	Ƀ0.00000254444840	8.25%	trending_up
41	OKB	$1,756,677,812.07	$83.65132438437000	€1,501,583,600.27	€71.50398096521900	¥12,009,527,862.23	¥571.88227915377000	$2,400,104,977.69	$114.29071322326000	₽131,748,099,001.40	₽6273.71900006670000	Ƀ22,961.45	Ƀ0.00109340236426	-0.31%	trending_down
42	NEAR Protocol	$1,746,891,248.32	$1.34993847345770	€1,493,218,182.59	€1.15390850797300	¥11,942,622,019.17	¥9.22885437379370	$2,386,733,840.30	$1.84438718782340	₽131,014,121,967.82	₽101.24328230522000	Ƀ22,833.53	Ƀ0.00001764497967	-1.83%	trending_down
43	Aster	$1,655,892,127.35	$0.63740112822386	€1,415,433,407.97	€0.54484156078996	¥11,320,506,528.66	¥4.35759281310250	$2,262,404,016.30	$0.87086522646405	₽124,189,329,671.70	₽47.80409154584900	Ƀ21,644.08	Ƀ0.00000833143893	-1.81%	trending_down
44	Ripple USD	$1,599,593,451.51	$0.99997282202008	€1,367,310,088.04	€0.85476276864326	¥10,935,620,631.23	¥6.83631419774050	$2,185,484,542.96	$1.36623786740550	₽119,967,016,696.48	₽74.99640369387700	Ƀ20,908.21	Ƀ0.00001307059578	0.00%	trending_flat
45	PepeCoin	$1,590,636,080.18	$0.00000384422864	€1,359,653,452.43	€0.00000328599282	¥10,874,383,562.15	¥0.00002628106911	$2,173,246,310.45	$0.00000525227349	₽119,295,227,802.50	₽0.00028831115884	Ƀ20,791.13	Ƀ0.00000000005025	0.22%	trending_up
46	Aave	$1,498,414,521.47	$97.32293530153700	€1,280,823,755.15	€83.19028257466000	¥10,243,910,876.05	¥665.34824718898000	$2,047,246,300.32	$132.96989342911000	₽112,378,754,580.64	₽7299.06851848480000	Ƀ19,585.70	Ƀ0.00127210332100	1.66%	trending_up
47	USDD	$1,451,158,075.43	$0.99923026778600	€1,240,429,606.66	€0.85412804367972	¥9,920,842,182.65	¥6.83123772571920	$1,982,680,999.50	$1.36522333411930	₽108,834,594,752.72	₽74.94071328322000	Ƀ18,968.02	Ƀ0.00001306088989	-0.09%	trending_down
48	Bitget Token	$1,373,059,445.98	$1.96533858116360	€1,173,671,991.59	€1.67994390443850	¥9,386,920,902.46	¥13.43603721012600	$1,875,976,794.56	$2.68519296997930	₽102,977,319,222.15	₽147.39733158982000	Ƀ17,947.19	Ƀ0.00002568884434	-0.65%	trending_down
49	Internet Computer	$1,329,002,390.44	$2.40758124204630	€1,136,012,637.31	€2.05796673956380	¥9,085,724,842.24	¥16.45942916125000	$1,815,782,741.00	$3.28941806147690	₽99,673,108,697.26	₽180.56484214197000	Ƀ17,371.33	Ƀ0.00003146937651	-0.98%	trending_down
50	Ethereum Classic	$1,312,700,327.86	$8.38881710195320	€1,122,077,862.45	€7.17064341531020	¥8,974,275,791.40	¥57.35014811750500	$1,793,509,640.44	$11.46143108597100	₽98,450,479,402.24	₽629.14821286968000	Ƀ17,158.24	Ƀ0.00010964981750	0.04%	trending_up
51	Ondo	$1,276,142,018.14	$0.26207750318255	€1,090,828,331.11	€0.22402018063540	¥8,724,344,906.99	¥1.79169285050760	$1,743,560,935.83	$0.35806994066074	₽95,708,663,130.97	₽19.65540442194900	Ƀ16,680.39	Ƀ0.00000342560221	0.10%	trending_up
52	DeXe	$1,266,928,676.39	$15.13045477091300	€1,082,952,895.58	€12.93330091180900	¥8,661,357,896.14	¥103.43935404135000	$1,730,972,977.34	$20.67236209212800	₽95,017,676,854.43	₽1134.76053457030000	Ƀ16,559.96	Ƀ0.00019776943331	6.84%	trending_up
53	KuCoin	$1,132,602,252.56	$8.41114009683910	€968,132,549.06	€7.18972479881670	¥7,743,035,299.63	¥57.50275927204300	$1,547,446,142.62	$11.49193043580900	₽84,943,404,347.78	₽630.82240270690000	Ƀ14,804.19	Ƀ0.00010994160028	-0.33%	trending_down
54	UCoin	$1,057,984,400.78	$1.00011884173950	€904,350,254.00	€0.85488758425511	¥7,232,910,355.91	¥6.83731246155210	$1,445,497,637.17	$1.36643737049760	₽79,347,181,718.53	₽75.00735494533300	Ƀ13,828.86	Ƀ0.00001307250440	0.02%	trending_up
55	Algorand	$1,018,664,458.23	$0.11437558814439	€870,740,117.59	€0.09776665148759	¥6,964,099,568.68	¥0.78192870834913	$1,391,775,782.67	$0.15626850669197	₽76,398,247,287.90	₽8.57799091366600	Ƀ13,314.91	Ƀ0.00000149499771	-0.80%	trending_down
56	Atomic Coin	$995,384,031.25	$1.96918276134300	€850,840,334.54	€1.68322985583730	¥6,804,942,929.64	¥13.46231794792200	$1,359,968,317.30	$2.69044517725390	₽74,652,251,535.44	₽147.68563911404000	Ƀ13,010.62	Ƀ0.00002573909143	-0.23%	trending_down
57	POL (ex-MATIC)	$972,308,451.17	$0.09143728768109	€831,115,651.74	€0.07815931338776	¥6,647,186,726.39	¥0.62511101723176	$1,328,440,729.12	$0.12492848022647	₽72,921,618,980.89	₽6.85765411678970	Ƀ12,709.00	Ƀ0.00000119517231	-0.24%	trending_down
58	Ethena	$925,181,153.83	$0.10562182277091	€790,831,897.76	€0.09028405539905	¥6,325,000,958.19	¥0.72208359137333	$1,264,051,880.95	$0.14430845590632	₽69,387,145,105.33	₽7.92147214902110	Ƀ12,093.00	Ƀ0.00000138057767	-0.14%	trending_down
59	Render	$909,410,157.78	$1.75310259646430	€777,351,071.13	€1.49852755602130	¥6,217,182,543.68	¥11.98508590072800	$1,242,504,363.32	$2.39522024998420	₽68,204,344,972.66	₽131.47996340102000	Ƀ11,886.86	Ƀ0.00002291471818	-2.12%	trending_down
60	Kaspa	$901,115,108.67	$0.03289149328633	€770,260,579.28	€0.02811518798025	¥6,160,473,440.41	¥0.22486269385198	$1,231,171,045.10	$0.04493882498978	₽67,582,229,212.84	₽2.46681075152890	Ƀ11,778.43	Ƀ0.00000042992310	-2.00%	trending_down
61	Morpho	$858,019,605.96	$1.92487622794580	€733,423,146.90	€1.64535725138090	¥5,865,851,036.14	¥13.15941633235200	$1,172,290,737.13	$2.62991026833660	₽64,350,133,652.42	₽144.36271813882000	Ƀ11,215.13	Ƀ0.00002515996291	-0.41%	trending_down
62	Quant	$838,375,701.41	$69.44370874368000	€716,631,812.31	€59.35951002217600	¥5,731,555,482.69	¥474.75191482619000	$1,145,451,761.45	$94.87920316377200	₽62,876,871,416.49	₽5208.16996247970000	Ƀ10,958.37	Ƀ0.00090769531603	-0.66%	trending_down
63	Worldcoin	$825,392,271.87	$0.24992683535154	€705,533,758.50	€0.21363395988280	¥5,642,794,266.65	¥1.70862480988090	$1,127,712,826.25	$0.34146878696993	₽61,903,134,429.22	₽18.74412326536300	Ƀ10,788.66	Ƀ0.00000326678142	-1.19%	trending_down
64	Gatechain Token	$822,863,129.54	$7.30636079454030	€703,371,883.05	€6.24537491812190	¥5,625,503,785.11	¥49.94993557187600	$1,124,257,322.31	$9.98249809456050	₽61,713,452,694.89	₽547.96567628061000	Ƀ10,755.60	Ƀ0.00009550108412	-1.34%	trending_down
65	Stable	$797,716,827.70	$0.03594715778297	€681,877,176.29	€0.03072712721267	¥5,453,591,092.59	¥0.24575274418327	$1,089,900,558.77	$0.04911370299993	₽59,827,519,234.96	₽2.69598082805180	Ƀ10,426.92	Ƀ0.00000046986354	-0.18%	trending_down
66	Aptos	$778,377,410.75	$0.96468507496977	€665,346,113.43	€0.82459929649311	¥5,321,377,168.59	¥6.59506951503100	$1,063,477,596.87	$1.31802510080430	₽58,377,093,094.25	₽72.34987764341300	Ƀ10,174.13	Ƀ0.00001260935137	0.93%	trending_up
67	arb	$767,074,287.77	$0.12471295760059	€655,684,362.15	€0.10660289017558	¥5,244,103,368.35	¥0.85260013463649	$1,048,034,422.53	$0.17039219614575	₽57,529,376,481.14	₽9.35327751726010	Ƀ10,026.39	Ƀ0.00000163011696	-1.38%	trending_down
68	Filecoin	$712,778,893.85	$0.92107827434068	€609,273,419.56	€0.78732481381057	¥4,872,912,907.82	¥6.29695162253020	$973,851,983.20	$1.25844621927480	₽53,457,306,529.37	₽69.07943553562500	Ƀ9,316.70	Ƀ0.00001203936901	-0.37%	trending_down
69	JUST	$710,579,999.62	$0.08316942654775	€607,393,835.56	€0.07109206144104	¥4,857,880,167.42	¥0.56858778459369	$970,847,688.98	$0.11363230825652	₽53,292,392,888.06	₽6.23757741311680	Ƀ9,287.96	Ƀ0.00000108710350	1.24%	trending_up
70	Jupiter	$697,063,693.43	$0.19339737360580	€595,840,286.25	€0.16531336739501	¥4,765,475,940.12	¥1.32216114465610	$952,380,697.74	$0.26423399662327	₽52,278,690,981.91	₽14.50450170733300	Ƀ9,111.29	Ƀ0.00000252788760	2.33%	trending_up
71	Flare	$656,049,950.79	$0.00764202967083	€560,782,313.24	€0.00653229997421	¥4,485,085,488.57	¥0.05224473584460	$896,344,646.51	$0.01044111408851	₽49,202,724,183.37	₽0.57314031902991	Ƀ8,575.20	Ƀ0.00000009988860	-2.46%	trending_down
72	Pudgy Penguins	$620,765,676.20	$0.00987530646975	€530,621,809.30	€0.00844127371605	¥4,243,864,545.33	¥0.06751253268042	$848,136,624.25	$0.01349238434695	₽46,556,458,562.00	₽0.74063259950374	Ƀ8,114.00	Ƀ0.00000012907965	3.60%	trending_up
73	VeChain	$616,349,589.74	$0.00716810251303	€526,847,000.42	€0.00612719367471	¥4,213,673,970.29	¥0.04900473283036	$842,103,035.73	$0.00979359926100	₽46,225,258,958.17	₽0.53759652057406	Ƀ8,056.28	Ƀ0.00000009369392	-1.05%	trending_down
74	XinFin Network	$611,725,648.27	$0.03066803563582	€522,894,519.98	€0.02621460750900	¥4,182,062,394.38	¥0.20966202562428	$835,785,460.09	$0.04190097038833	₽45,878,470,551.54	₽2.30005489188770	Ƀ7,995.84	Ƀ0.00000040086039	2.41%	trending_up
75	Pump.fun	$583,162,115.60	$0.00175600129887	€498,478,812.15	€0.00150100532626	¥3,986,787,803.32	¥0.01200490287973	$796,759,819.50	$0.00239918067461	₽43,736,250,103.65	₽0.13169736156534	Ƀ7,622.48	Ƀ0.00000002295261	0.14%	trending_up
76	trump	$572,885,392.74	$2.46404510332080	€489,694,413.32	€2.10623125768720	¥3,916,530,987.50	¥16.84544434885300	$782,718,989.97	$3.36656322353960	₽42,965,511,900.38	₽184.79954376686000	Ƀ7,488.16	Ƀ0.00003220741287	-3.17%	trending_down
77	Nexo	$571,744,743.26	$0.88485401939491	€488,719,402.11	€0.75636082782250	¥3,908,732,937.32	¥6.04930450359350	$781,160,549.10	$1.20895392534880	₽42,879,964,966.43	₽66.36267285208100	Ƀ7,473.25	Ƀ0.00001156588355	-1.65%	trending_down
78	Midnight	$560,371,126.77	$0.03374225628225	€478,997,393.97	€0.02884240827848	¥3,830,977,208.16	¥0.23067893507360	$765,621,061.23	$0.04610120120203	₽42,026,961,449.57	₽2.53061665073430	Ƀ7,324.58	Ƀ0.00000044104338	-2.97%	trending_down
79	Bonk	$542,657,340.51	$0.00000616692941	€463,855,897.46	€0.00000527140493	¥3,709,876,908.38	¥0.00004216021294	$741,419,157.90	$0.00000842572148	₽40,698,455,077.90	₽0.00046251009794	Ƀ7,093.05	Ƀ0.00000000008061	-0.81%	trending_down
80	siren	$511,680,904.97	$0.70355971802151	€437,377,674.04	€0.60139299712874	¥3,498,106,506.84	¥4.80988601225420	$699,096,828.44	$0.96125605373984	₽38,375,270,674.06	₽52.76588270559200	Ƀ6,688.16	Ƀ0.00000919619462	11.24%	trending_up
81	TrueUSD	$494,617,691.31	$1.00020749278250	€422,792,277.88	€0.85496336192561	¥3,381,453,846.64	¥6.83791852440800	$675,783,786.20	$1.36655849220140	₽37,095,556,233.94	₽75.01400363544400	Ƀ6,465.12	Ƀ0.00001307366315	-0.08%	trending_down
82	PancakeSwap	$487,413,134.47	$1.48958096102090	€416,633,923.56	€1.27327295134720	¥3,332,199,893.78	¥10.18352024002000	$665,940,380.29	$2.03517722751890	₽36,555,225,695.31	₽111.71625130947000	Ƀ6,370.95	Ƀ0.00001947023979	-1.25%	trending_down
83	Chiliz	$486,545,774.14	$0.04710680586335	€415,892,516.09	€0.04026623815671	¥3,326,270,184.88	¥0.32204567828480	$664,755,327.56	$0.06436085118095	₽36,490,175,021.88	₽3.53293704734900	Ƀ6,359.62	Ƀ0.00000061573075	-5.55%	trending_down
84	edgeX	$469,396,246.45	$1.34113213270060	€401,233,339.91	€1.14638097118260	¥3,209,027,438.82	¥9.16864982520790	$641,324,356.61	$1.83235530460550	₽35,203,987,164.05	₽100.58282046872000	Ƀ6,135.46	Ƀ0.00001752987243	2.26%	trending_up
85	Fetch.ai	$452,420,349.33	$0.20029139996419	€386,722,580.72	€0.17120628460979	¥3,092,971,718.19	¥1.36929215585520	$618,130,612.78	$0.27365313248607	₽33,930,821,328.82	₽15.02154294331800	Ƀ5,913.56	Ƀ0.00000261799908	-3.42%	trending_down
86	LayerZero	$450,740,556.08	$1.41165131580010	€385,286,716.97	€1.20665978162750	¥3,081,487,811.61	¥9.65075422046760	$615,835,553.25	$1.92870390149480	₽33,804,839,451.88	₽105.87164933230000	Ƀ5,891.61	Ƀ0.00001845162521	-6.17%	trending_down
87	Virtuals Protocol	$450,620,157.53	$0.68649386314458	€385,183,801.98	€0.58680534330190	¥3,080,664,706.97	¥4.69321529538810	$615,671,055.73	$0.93793940286786	₽33,795,809,748.73	₽51.48597017842400	Ƀ5,890.03	Ƀ0.00000897312766	-1.50%	trending_down
88	EURC	$444,137,625.32	$1.16953484133880	€379,642,624.20	€0.99970200888862	¥3,036,318,070.43	¥7.99544909116100	$606,814,134.04	$1.59790621535010	₽33,309,313,932.36	₽87.71245884993700	Ƀ5,805.30	Ƀ0.00001528693263	-0.41%	trending_down
89	Dash	$442,776,152.84	$34.91765704356100	€378,478,856.59	€29.84712439363800	¥3,027,039,168.92	¥238.71456237831000	$604,953,988.23	$47.70712187719200	₽33,207,521,618.09	₽2618.76987655840000	Ƀ5,787.51	Ƀ0.00045640698515	-0.97%	trending_down
90	Aerodrome Finance	$441,280,022.59	$0.47654575085205	€377,199,985.39	€0.40734463618782	¥3,016,810,874.47	¥3.25790502570010	$602,909,862.87	$0.65109254574538	₽33,095,314,180.30	₽35.74018885563700	Ƀ5,767.95	Ƀ0.00000622890617	4.36%	trending_up
91	Humanity Protocol	$431,096,043.55	$0.15809678088649	€368,494,862.68	€0.13513891494684	¥2,947,188,101.73	¥1.08082864253050	$588,995,746.90	$0.21600367930569	₽32,331,531,618.68	₽11.85701225170700	Ƀ5,634.84	Ƀ0.00000206647528	16.58%	trending_up
92	Tezos	$420,894,981.08	$0.38863812343229	€359,775,137.30	€0.33220242697619	¥2,877,448,538.14	¥2.65692453084490	$575,058,290.27	$0.53098655209245	₽31,566,467,826.43	₽29.14725375923600	Ƀ5,501.50	Ƀ0.00000507986988	6.11%	trending_up
93	Sei	$417,493,748.23	$0.05985096741606	€356,867,811.08	€0.05115976903371	¥2,854,196,009.78	¥0.40917113873992	$570,411,270.86	$0.08177288050638	₽31,311,380,662.10	₽4.48872930839910	Ƀ5,457.04	Ƀ0.00000078230906	-0.75%	trending_down
94	Venice Token	$411,214,229.65	$8.91336460996290	€351,500,166.50	€7.61901928149180	¥2,811,266,080.99	¥60.93621715601400	$561,831,721.61	$12.17810723247700	₽30,840,426,551.84	₽668.48845872541000	Ƀ5,374.96	Ƀ0.00011650615229	-1.99%	trending_down
95	First Digital USD	$409,353,086.76	$0.99818377891655	€349,909,287.62	€0.85323351964496	¥2,798,542,377.65	¥6.82408340456320	$559,288,888.62	$1.36379354253920	₽30,700,843,735.07	₽74.86222824844200	Ƀ5,350.63	Ƀ0.00001304721129	-0.03%	trending_down
96	Stox	$406,847,025.56	$0.22420683776605	€347,767,141.59	€0.19164886602669	¥2,781,409,690.26	¥1.53279004638770	$555,864,919.85	$0.30632819726881	₽30,512,893,049.51	₽16.81516351820700	Ƀ5,317.88	Ƀ0.00000293059660	-1.03%	trending_down
97	Terra Classic	$388,792,108.62	$0.00007058433538	€332,284,285.97	€0.00006032546691	¥2,657,666,216.91	¥0.00048249334134	$530,665,848.19	$0.00009634119462	₽29,139,456,113.27	₽0.00529020290640	Ƀ5,059.96	Ƀ0.00000000091862	17.66%	trending_up
98	Zebec Network	$368,934,421.06	$0.00368938929660	€315,312,754.43	€0.00315316607745	¥2,521,925,022.01	¥0.02521955841478	$503,561,911.71	$0.00503568065543	₽27,651,148,602.53	₽0.27651486516508	Ƀ4,801.52	Ƀ0.00000004801581	1.27%	trending_up