Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,405.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$243.70	+0.31%	trending_up
Last 7 days	+$278.27	+0.36%	trending_up
Last 30 days	+$11,782.40	+17.69%	trending_up
Last 6 months	-$31,667.10	-28.77%	trending_down
Last 1 year	-$18,106.10	-18.76%	trending_down
Last 2 years	+$18,201.14	+30.23%	trending_up
Last 3 years	+$49,779.19	+173.89%	trending_up
Last 4 years	+$40,427.95	+106.45%	trending_up
Last 5 years	+$20,438.87	+35.26%	trending_up
Last 6 years	+$69,621.65	+792.58%	trending_up
Last 7 years	+$73,016.94	+1,354.94%	trending_up
Last 8 years	+$69,301.77	+761.21%	trending_up
Last 9 years	+$76,971.74	+5,367.14%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,617 (20,023,803 BTC)
Days Since Creation (first block)	6,329 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

695 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,570,403,546,006.20	$78427.94211898300000	€1,338,963,753,010.00	€66869.54572125600000	¥10,723,108,013,017.00	¥535525.59577395000000	$2,135,356,221,682.00	$106642.39429629000000	₽117,737,203,914,810.00	₽5879945.08632190000000	Ƀ20,023,521.00	Ƀ1.00000000000000	-0.12%	trending_down
2	Ethereum	$278,666,651,874.24	$2308.99385518300000	€237,597,875,387.62	€1968.70357678150000	¥1,902,805,565,660.30	¥15766.38729165300000	$378,916,979,886.00	$3139.65439458500000	₽20,892,357,572,304.00	₽173111.22421819000000	Ƀ3,553,231.66	Ƀ0.02944159271624	0.08%	trending_up
3	Tether	$189,528,253,354.92	$0.99968367724118	€161,596,337,488.49	€0.85235429562409	¥1,294,146,295,970.80	¥6.82609006912220	$257,711,042,499.35	$1.35931988012870	₽14,209,421,947,382.00	₽74.94886346696300	Ƀ2,416,590.93	Ƀ0.00001274652439	-0.02%	trending_down
4	XRP	$85,937,252,686.42	$1.39314534024150	€73,272,164,134.51	€1.18782915257810	¥586,801,045,656.05	¥9.51274466950410	$116,853,179,340.36	$1.89432937639340	₽6,442,937,466,074.50	₽104.44769907972000	Ƀ1,095,747.90	Ƀ0.00001776338002	-0.11%	trending_down
5	Binance Coin	$83,358,492,505.32	$618.45045543036000	€71,073,451,313.86	€527.30570111086000	¥569,192,626,449.49	¥4222.93432229240000	$113,346,710,184.11	$840.93800677143000	₽6,249,601,164,675.30	₽46366.82562733100000	Ƀ1,062,867.27	Ƀ0.00788558820646	-0.16%	trending_down
6	USD Coin	$77,220,517,834.01	$0.99984555421603	€65,840,066,797.70	€0.85249231581789	¥527,281,000,900.08	¥6.82719540557580	$105,000,599,124.79	$1.35953999234520	₽5,789,421,373,730.20	₽74.96099980124800	Ƀ984,604.67	Ƀ0.00001274858841	0.00%	trending_flat
7	Solana	$48,512,308,182.25	$84.19238366856200	€41,362,758,251.58	€71.78444693302400	¥331,254,168,345.44	¥574.88664378487000	$65,964,611,050.81	$114.48059369333000	₽3,637,092,857,665.30	₽6312.12013578850000	Ƀ618,558.98	Ƀ0.00107349984449	0.20%	trending_up
8	Tronix	$31,391,218,101.87	$0.33117013796395	€26,764,905,942.89	€0.28236360771138	¥214,347,085,004.09	¥2.26131249455240	$42,684,208,814.02	$0.45030859509648	₽2,353,480,579,048.10	₽24.82867933093900	Ƀ400,255.54	Ƀ0.00000422260395	1.40%	trending_up
9	Dogecoin	$16,704,514,307.66	$0.10841829180208	€14,242,669,807.06	€0.09244003762946	¥114,062,599,821.30	¥0.74030720099757	$22,713,963,329.84	$0.14742177227788	₽1,252,380,518,587.60	₽8.12839894717510	Ƀ212,991.87	Ƀ0.00000138239368	-0.51%	trending_down
10	Hyperliquid	$10,636,794,027.39	$41.73866493874400	€9,069,185,870.81	€35.58738745473200	¥72,630,688,817.53	¥285.00203886799000	$14,463,380,678.74	$56.75414965045800	₽797,467,880,525.07	₽3129.25535447400000	Ƀ135,625.06	Ƀ0.00053219125494	2.00%	trending_up
11	LEOcoin	$9,502,932,085.70	$10.32129612782100	€8,102,427,966.64	€8.80018478968690	¥64,888,396,014.19	¥70.47639028479200	$12,921,611,903.53	$14.03438240980400	₽712,459,326,526.76	₽773.81418932529000	Ƀ121,167.68	Ƀ0.00013160228165	-0.13%	trending_down
12	Cardano	$9,065,453,960.17	$0.25050824987558	€7,729,423,617.34	€0.21358934604192	¥61,901,186,003.56	¥1.71053295721300	$12,326,751,022.35	$0.34062859276832	₽679,660,463,199.84	₽18.78124955394500	Ƀ115,589.59	Ƀ0.00000319411989	0.19%	trending_up
13	Bitcoin Cash	$8,941,181,033.23	$446.40841140187000	€7,623,465,537.28	€380.61852536311000	¥61,052,619,390.15	¥3048.18823515490000	$12,157,770,909.93	$607.00383740370000	₽670,343,401,367.01	₽33468.38989008600000	Ƀ114,005.04	Ƀ0.00569195620006	-1.52%	trending_down
14	Monero	$7,099,153,056.00	$384.84585830628000	€6,052,908,275.22	€328.12881509254000	¥48,474,791,854.65	¥2627.82373197990000	$9,653,073,367.90	$523.29415583197000	₽532,241,813,324.19	₽28852.88651468600000	Ƀ90,518.16	Ƀ0.00490699931566	2.11%	trending_up
15	Chainlink	$6,654,451,213.77	$9.15204440131350	€5,673,744,811.69	€7.80325270562560	¥45,438,256,500.45	¥62.49244718327000	$9,048,390,037.93	$12.44449237468600	₽498,901,369,326.21	₽686.15237188887000	Ƀ84,847.96	Ƀ0.00011669367006	-0.53%	trending_down
16	ZCash	$6,347,653,827.99	$381.09352219179000	€5,412,161,997.44	€324.92948326525000	¥43,343,367,251.00	¥2602.20184290610000	$8,631,222,292.61	$518.19191680028000	₽475,899,978,083.84	₽28571.56419890700000	Ƀ80,936.13	Ƀ0.00485915493758	-0.13%	trending_down
17	CyberCoin	$5,692,339,780.52	$0.14808937005472	€4,853,425,513.02	€0.12626455105354	¥38,868,719,106.31	¥1.01119124107620	$7,740,159,016.56	$0.20136452093190	₽426,769,393,889.53	₽11.10264199548600	Ƀ72,580.51	Ƀ0.00000188822206	-0.23%	trending_down
18	Dai	$5,364,205,510.14	$0.99978059486339	€4,573,650,358.88	€0.85243692991481	¥36,628,136,274.61	¥6.82675184687610	$7,293,978,442.41	$1.35945166386550	₽402,168,321,381.14	₽74.95612963105000	Ƀ68,396.61	Ƀ0.00001274776015	-0.01%	trending_down
19	Stellar	$5,328,976,514.70	$0.15984220772652	€4,543,613,271.87	€0.13628530252062	¥36,387,583,886.49	¥1.09144255490870	$7,246,075,815.86	$0.21734544195614	₽399,527,112,737.26	₽11.98378254630900	Ƀ67,947.42	Ƀ0.00000203807729	-0.84%	trending_down
20	World Liberty Financial USD	$4,504,233,235.04	$0.99983062372591	€3,840,417,357.79	€0.85247958572369	¥30,756,030,587.16	¥6.82709345645660	$6,124,631,141.34	$1.35951969061130	₽337,693,982,048.36	₽74.95988042389800	Ƀ57,431.49	Ƀ0.00001274839804	-0.01%	trending_down
21	Litecoin	$4,259,716,604.30	$55.23053102883500	€3,631,936,610.03	€47.09087628792900	¥29,086,409,903.34	¥377.12787349765000	$5,792,149,652.70	$75.09971456645800	₽319,361,939,633.71	₽4140.77535077060000	Ƀ54,313.76	Ƀ0.00070422007178	-1.27%	trending_down
22	Avalanche	$3,950,706,976.27	$9.14998501870610	€3,368,467,584.93	€7.80149682658930	¥26,976,414,910.71	¥62.47838520398200	$5,371,973,810.98	$12.44169212918600	₽296,194,690,884.12	₽685.99797466365000	Ƀ50,373.72	Ƀ0.00011666741179	-0.20%	trending_down
23	USDe	$3,894,321,167.17	$0.99905207079745	€3,320,391,690.84	€0.85181577281161	¥26,591,398,509.76	¥6.82177730242280	$5,295,303,207.07	$1.35846105326680	₽291,967,301,357.29	₽74.90151030296300	Ƀ49,654.77	Ƀ0.00001273847106	-0.01%	trending_down
24	MemeCore	$3,884,974,432.30	$2.99565478246650	€3,312,422,440.37	€2.55416716324570	¥26,527,576,667.38	¥20.45507976837700	$5,282,593,984.32	$4.07334159045880	₽291,266,552,538.79	₽224.59196483516000	Ƀ49,535.59	Ƀ0.00003819626910	1.30%	trending_up
25	Hedera Hashgraph	$3,834,894,153.29	$0.08841633340292	€3,269,722,792.56	€0.07538588785133	¥26,185,616,002.23	¥0.60372882855852	$5,214,497,324.94	$0.12022410934462	₽287,511,904,864.42	₽6.62880054093980	Ƀ48,897.04	Ƀ0.00000112735756	0.43%	trending_up
26	Sui	$3,706,989,371.46	$0.92549367617387	€3,160,668,105.86	€0.78909812015407	¥25,312,250,175.70	¥6.31950219433440	$5,040,578,797.85	$1.25844002617740	₽277,922,553,504.25	₽69.38664775093500	Ƀ47,266.18	Ƀ0.00001180056050	-0.03%	trending_down
27	SHIBA INU	$3,695,802,322.97	$0.00000627211528	€3,151,129,759.82	€0.00000534775602	¥25,235,862,211.79	¥0.00004282757118	$5,025,367,208.65	$0.00000852850875	₽277,083,831,626.87	₽0.00047023665849	Ƀ47,123.54	Ƀ0.00000000007997	-1.08%	trending_down
28	Toncoin	$3,473,112,450.41	$1.34108820765000	€2,961,259,029.92	€1.14344399195940	¥23,715,280,089.49	¥9.15728555388610	$4,722,564,654.44	$1.82354469035200	₽260,388,197,563.91	₽100.54484159399000	Ƀ44,284.12	Ƀ0.00001709962255	0.72%	trending_up
29	PayPal USD	$3,389,722,145.11	$0.99960712544423	€2,890,158,454.25	€0.85228902572476	¥23,145,870,237.37	¥6.82556735431470	$4,609,174,686.82	$1.35921578882280	₽254,136,211,312.47	₽74.94312418131800	Ƀ43,220.85	Ƀ0.00001274554831	-0.02%	trending_down
30	Bittensor	$3,122,978,403.91	$287.21944340525000	€2,662,726,338.65	€244.89019071396000	¥21,324,477,286.49	¥1961.20616443190000	$4,246,469,884.71	$390.54663817029000	₽234,137,745,102.28	₽21533.58241103300000	Ƀ39,819.72	Ƀ0.00366220808101	4.91%	trending_up
31	Crypto.com Coin	$2,969,967,120.74	$0.06817077060420	€2,532,265,246.35	€0.05812403511564	¥20,279,677,992.17	¥0.46548706437816	$4,038,412,792.42	$0.09269520532907	₽222,666,094,586.73	₽5.11093848461370	Ƀ37,868.74	Ƀ0.00000086921534	-0.89%	trending_down
32	Tether Gold	$2,723,976,753.87	$4598.21499467940000	€2,322,527,955.79	€3920.54846162360000	¥18,599,994,269.60	¥31397.76153742100000	$3,703,927,391.07	$6252.42283901540000	₽204,223,562,373.49	₽344740.03694753000000	Ƀ34,732.22	Ƀ0.05862980553160	-0.26%	trending_down
33	Global Dollar	$2,485,068,223.50	$0.99984745713527	€2,118,828,808.99	€0.85249393829250	¥16,968,667,097.10	¥6.82720839918400	$3,379,071,516.90	$1.35954257983970	₽186,311,973,706.60	₽74.96114246801000	Ƀ31,686.01	Ƀ0.00001274861268	0.00%	trending_flat
34	PAX Gold	$2,203,261,312.67	$4598.14821760110000	€1,878,553,473.45	€3920.49152588390000	¥15,044,419,058.21	¥31397.30556683500000	$2,995,884,569.90	$6252.33203888310000	₽165,184,182,821.49	₽344735.03049775000000	Ƀ28,092.81	Ƀ0.05862895408661	-0.30%	trending_down
35	Mantle	$2,082,834,446.93	$0.63072343215320	€1,775,874,637.48	€0.53776993561619	¥14,222,114,312.28	¥4.30673727560010	$2,832,134,139.22	$0.85762618687030	₽156,155,470,116.64	₽47.28696234424900	Ƀ26,557.30	Ƀ0.00000804207550	-0.51%	trending_down
36	Uniswap	$2,068,249,114.97	$3.24979971836910	€1,763,438,833.40	€2.77085723507470	¥14,122,522,019.26	¥22.19044492695400	$2,812,301,734.07	$4.41891516705240	₽155,061,970,163.38	₽243.64586611956000	Ƀ26,371.33	Ƀ0.00004143675877	0.37%	trending_up
37	Polkadot	$2,048,411,183.08	$1.21788030890790	€1,746,524,536.57	€1.03839398050230	¥13,987,063,660.90	¥8.31599121930050	$2,785,327,106.20	$1.65601275003750	₽153,574,669,248.24	₽91.30762767212700	Ƀ26,118.38	Ƀ0.00001552865313	0.35%	trending_up
38	sky	$1,880,804,535.10	$0.08103057086166	€1,603,619,085.93	€0.06908860945035	¥12,842,603,566.79	¥0.55329699548613	$2,557,423,966.60	$0.11018131872914	₽141,008,766,591.23	₽6.07507087533980	Ƀ23,981.31	Ƀ0.00000103318497	-0.22%	trending_down
39	PiCoin	$1,843,901,221.82	$0.17743246183611	€1,572,154,435.36	€0.15128317534055	¥12,590,618,517.91	¥1.21155320753250	$2,507,244,686.37	$0.24126378998165	₽138,242,030,021.31	₽13.30256926217000	Ƀ23,510.77	Ƀ0.00000226236284	-1.75%	trending_down
40	World Liberty Financial	$1,759,898,857.83	$0.05539925420247	€1,500,532,003.76	€0.04723473371513	¥12,017,029,375.96	¥0.37827995750802	$2,393,022,471.93	$0.07532913590181	₽131,944,156,150.46	₽4.15342496223500	Ƀ22,439.69	Ƀ0.00000070637139	0.90%	trending_up
41	OKB	$1,755,533,832.13	$83.59684914907800	€1,496,810,278.09	€71.27667990888300	¥11,987,223,889.25	¥570.82018520220000	$2,387,087,128.24	$113.67081563046000	₽131,616,898,916.56	₽6267.47137697930000	Ƀ22,384.04	Ƀ0.00106590644725	0.70%	trending_up
42	Aster	$1,752,820,884.45	$0.67471183108084	€1,494,497,153.78	€0.57527550026348	¥11,968,699,204.21	¥4.60710106057790	$2,383,398,197.62	$0.91743941231217	₽131,413,502,231.90	₽50.58488605793500	Ƀ22,349.44	Ƀ0.00000860295212	2.52%	trending_up
43	NEAR Protocol	$1,679,128,995.17	$1.29718255228790	€1,431,665,680.38	€1.10600897646190	¥11,465,512,561.26	¥8.85748676266010	$2,283,195,651.18	$1.76384397547350	₽125,888,631,241.49	₽97.25312137881000	Ƀ21,409.83	Ƀ0.00001653980096	0.23%	trending_up
44	PepeCoin	$1,643,327,279.53	$0.00000397157205	€1,401,140,278.38	€0.00000338625765	¥11,221,049,496.44	¥0.00002711888684	$2,234,514,268.34	$0.00000540034509	₽123,204,484,287.32	₽0.00029775899919	Ƀ20,953.34	Ƀ0.00000000005064	-0.45%	trending_down
45	Ripple USD	$1,572,920,741.27	$0.99996028365796	€1,341,109,974.10	€0.85259013689358	¥10,740,296,051.56	¥6.82797880688760	$2,138,778,977.94	$1.35969599570390	₽117,925,924,535.43	₽74.96960136339600	Ƀ20,055.62	Ƀ0.00001275005128	-0.01%	trending_down
46	USDD	$1,491,179,602.84	$0.99926407525706	€1,271,415,517.69	€0.85199653290198	¥10,182,147,123.08	¥6.82322492187420	$2,027,631,464.96	$1.35874932633080	₽111,797,580,576.98	₽74.91740482405900	Ƀ19,013.37	Ƀ0.00001274117423	-0.01%	trending_down
47	Aave	$1,429,572,429.81	$92.83799499266900	€1,218,887,763.39	€79.15590264263000	¥9,761,477,943.85	¥633.92103930871000	$1,943,861,111.44	$126.23646369128000	₽107,178,731,930.18	₽6960.30391378840000	Ƀ18,227.85	Ƀ0.00118373621039	0.44%	trending_up
48	Bitget Token	$1,411,700,153.63	$2.02009382730060	€1,203,649,431.79	€1.72238047940830	¥9,639,441,574.04	¥13.79370567626600	$1,919,559,283.90	$2.74682258167200	₽105,838,801,292.47	₽151.45164405468000	Ƀ17,999.96	Ƀ0.00002575732287	0.47%	trending_up
49	Ondo	$1,387,483,676.17	$0.28494340942410	€1,183,001,881.91	€0.24294958951681	¥9,474,085,411.80	¥1.94566483540010	$1,886,630,928.67	$0.38745180096442	₽104,023,229,522.81	₽21.36294227357400	Ƀ17,691.19	Ƀ0.00000363318738	5.12%	trending_up
50	Ethereum Classic	$1,336,412,642.70	$8.53724752805250	€1,139,457,493.07	€7.27906213635830	¥9,125,359,627.51	¥58.29446043342600	$1,817,187,090.91	$11.60852232626900	₽100,194,302,431.31	₽640.05946473936000	Ƀ17,040.01	Ƀ0.00010885466707	0.75%	trending_up
51	Internet Computer	$1,306,650,000.66	$2.36696192524580	€1,114,081,150.16	€2.01812854455070	¥8,922,132,867.00	¥16.16220776606000	$1,776,717,338.40	$3.21847647785290	₽97,962,920,399.79	₽177.45723993045000	Ƀ16,660.52	Ƀ0.00003018008456	-0.72%	trending_down
52	KuCoin	$1,121,644,985.26	$8.32976721401970	€956,341,433.91	€7.10215944108640	¥7,658,872,370.57	¥56.87773297913100	$1,525,156,768.70	$11.32640096926300	₽84,092,617,267.05	₽624.50413050460000	Ƀ14,301.60	Ƀ0.00010620917735	-0.41%	trending_down
53	UCoin	$1,047,740,006.48	$0.99988674376413	€893,328,275.28	€0.85252743501515	¥7,154,230,699.25	¥6.82747665810750	$1,424,664,473.81	$1.35959599983330	₽78,551,770,407.26	₽74.96408788789600	Ƀ13,359.27	Ƀ0.00001274911360	0.01%	trending_up
54	POL (ex-MATIC)	$1,034,089,297.23	$0.09722614636306	€881,689,352.96	€0.08289734581666	¥7,061,020,243.84	¥0.66388443390360	$1,406,102,921.91	$0.13220325251717	₽77,528,341,529.92	₽7.28929493906910	Ƀ13,185.22	Ƀ0.00000123968759	2.54%	trending_up
55	Algorand	$975,506,072.33	$0.10951571791613	€831,739,889.42	€0.09337572947253	¥6,660,999,338.40	¥0.74780070086085	$1,326,444,381.85	$0.14891399743646	₽73,136,206,072.90	₽8.21067581320760	Ƀ12,438.25	Ƀ0.00000139638648	0.67%	trending_up
56	Atomic Coin	$951,848,170.49	$1.88046900489110	€811,568,594.52	€1.60333300482630	¥6,499,457,270.17	¥12.84031248264800	$1,294,275,549.83	$2.55696772940070	₽71,362,512,158.29	₽140.98361102623000	Ƀ12,136.60	Ƀ0.00002397702852	-1.75%	trending_down
57	Kaspa	$916,554,545.75	$0.03344172903687	€781,476,403.01	€0.02851322077833	¥6,258,463,576.99	¥0.22834848629601	$1,246,285,043.58	$0.04547239105788	₽68,716,458,088.73	₽2.50721267211290	Ƀ11,686.58	Ƀ0.00000042640070	1.65%	trending_up
58	Morpho	$911,709,098.54	$1.96796300360580	€777,345,058.44	€1.67793248798640	¥6,225,377,652.13	¥13.43774337937200	$1,239,696,446.74	$2.67593769415300	₽68,353,182,415.51	₽147.54326175689000	Ƀ11,624.80	Ƀ0.00002509262580	-1.14%	trending_down
59	Ethena	$903,428,952.32	$0.10313851756814	€770,285,207.05	€0.08793837540302	¥6,168,838,743.70	¥0.70425558258467	$1,228,437,517.92	$0.14024259926328	₽67,732,398,498.94	₽7.73256065631900	Ƀ11,519.22	Ƀ0.00000131507362	-0.74%	trending_down
60	Render	$902,939,929.76	$1.74062970572040	€769,868,254.67	€1.48410266221010	¥6,165,499,575.41	¥11.88545478808500	$1,227,772,569.50	$2.36682124235330	₽67,695,735,216.43	₽130.49949812185000	Ƀ11,512.99	Ƀ0.00002219399947	1.29%	trending_up
61	DeXe	$860,473,037.35	$10.27630727429500	€733,659,963.00	€8.76182621343850	¥5,875,525,017.28	¥70.16919514570600	$1,170,028,212.54	$13.97320881622300	₽64,511,882,770.03	₽770.44125895023000	Ƀ10,971.51	Ƀ0.00013102864868	-3.33%	trending_down
62	Quant	$833,498,051.92	$69.03968693132500	€710,660,443.02	€58.86489403013400	¥5,691,333,073.05	¥471.42024228883000	$1,133,348,976.10	$93.87671430486900	₽62,489,498,544.20	₽5176.08338259320000	Ƀ10,627.56	Ƀ0.00088029451068	-0.50%	trending_down
63	Gatechain Token	$817,260,449.70	$7.25661351715710	€696,815,873.66	€6.18716284345250	¥5,580,458,665.65	¥49.54997124852900	$1,111,269,896.48	$9.86718022995430	₽61,272,123,628.55	₽544.04703018744000	Ƀ10,420.53	Ƀ0.00009252586924	-0.23%	trending_down
64	Aptos	$808,391,980.35	$1.00161408268660	€689,254,403.85	€0.85400020563662	¥5,519,902,539.83	¥6.83927136010520	$1,099,210,995.28	$1.36194474893320	₽60,607,231,609.80	₽75.09359094172500	Ƀ10,307.45	Ƀ0.00001277113814	0.00%	trending_flat
65	Worldcoin	$807,581,837.03	$0.24412840373424	€688,563,656.22	€0.20814973610550	¥5,514,224,346.03	¥1.66692553707950	$1,098,109,402.90	$0.33195359697763	₽60,544,886,377.37	₽18.30245033731800	Ƀ10,297.12	Ƀ0.00000311277329	2.26%	trending_up
66	arb	$753,698,758.80	$0.12253832887926	€642,621,650.52	€0.10447912012235	¥5,146,443,549.77	¥0.83672234416984	$1,024,841,887.28	$0.16662149269358	₽56,503,789,240.71	₽9.18653484308720	Ƀ9,610.08	Ƀ0.00000156243203	-2.20%	trending_down
67	Stable	$748,126,879.36	$0.03351949216679	€637,870,932.39	€0.02857952348922	¥5,108,397,363.98	¥0.22887947238789	$1,017,265,524.21	$0.04557812947379	₽56,089,001,564.77	₽2.51304277451420	Ƀ9,539.03	Ƀ0.00000042739222	0.00%	trending_flat
68	Filecoin	$723,365,032.71	$0.93139476469817	€616,758,387.65	€0.79412952985602	¥4,939,317,284.62	¥6.35979630205040	$983,595,603.23	$1.26646403129830	₽54,232,542,060.88	₽69.82906757650900	Ƀ9,223.31	Ƀ0.00001187580267	0.24%	trending_up
69	JUST	$721,541,295.62	$0.08445238512116	€615,203,425.64	€0.07200613041154	¥4,926,864,351.84	¥0.57666199870354	$981,115,776.72	$0.11483413066849	₽54,095,811,787.86	₽6.33161311523320	Ƀ9,200.05	Ƀ0.00000107681501	-1.33%	trending_down
70	Flare	$648,372,055.73	$0.00754489958346	€552,817,575.65	€0.00643296246245	¥4,427,246,489.56	¥0.05151846058075	$881,623,902.78	$0.01025917720861	₽48,610,125,169.87	₽0.56566058006777	Ƀ8,267.11	Ƀ0.00000009620168	0.71%	trending_up
71	Pudgy Penguins	$624,747,602.70	$0.00993865202195	€532,674,800.01	€0.00847393324157	¥4,265,932,818.14	¥0.06786360066891	$849,500,552.77	$0.01351408208685	₽46,838,938,998.57	₽0.74512637386939	Ƀ7,965.88	Ƀ0.00000012672336	-0.78%	trending_down
72	VeChain	$619,342,500.30	$0.00720290985294	€528,066,279.98	€0.00614137381045	¥4,229,025,427.67	¥0.04918326920334	$842,150,964.78	$0.00979415667254	₽46,433,704,531.74	₽0.54002072797937	Ƀ7,896.96	Ƀ0.00000009184112	-0.24%	trending_down
73	Pump.fun	$610,540,412.64	$0.00183844205396	€520,561,408.78	€0.00156749981782	¥4,168,922,572.58	¥0.01255334195497	$830,182,326.08	$0.00249982158287	₽45,773,789,319.03	₽0.13783274212757	Ƀ7,784.73	Ƀ0.00000002344116	0.59%	trending_up
74	Jupiter	$597,781,941.86	$0.17995399210296	€509,683,230.39	€0.15343309256279	¥4,081,804,544.49	¥1.22877084657700	$812,833,995.44	$0.24469244076200	₽44,817,253,860.74	₽13.49161488930200	Ƀ7,622.05	Ƀ0.00000229451376	0.12%	trending_up
75	Nexo	$586,427,728.22	$0.90757796816973	€500,002,355.35	€0.77382275753275	¥4,004,275,135.24	¥6.19716926115510	$797,395,103.45	$1.23407914221880	₽43,965,999,181.95	₽68.04346091725300	Ƀ7,477.28	Ƀ0.00001157212524	-0.04%	trending_down
76	XinFin Network	$585,423,920.89	$0.02934943420925	€499,146,485.13	€0.02502403199323	¥3,997,420,887.82	¥0.20040527413933	$796,030,176.43	$0.03990789316603	₽43,890,741,157.49	₽2.20040277485810	Ƀ7,464.48	Ƀ0.00000037422165	-0.96%	trending_down
77	Bonk	$556,304,975.37	$0.00000632202550	€474,318,973.32	€0.00000539031067	¥3,798,589,448.05	¥0.00004316837064	$756,435,690.26	$0.00000859637418	₽41,707,618,713.82	₽0.00047397855640	Ƀ7,093.20	Ƀ0.00000000008061	0.26%	trending_up
78	trump	$550,409,591.82	$2.36737414184210	€469,292,427.81	€2.01848001031400	¥3,758,334,295.31	¥16.16502248403400	$748,419,442.47	$3.21903698936990	₽41,265,626,604.70	₽177.48814487179000	Ƀ7,018.03	Ƀ0.00003018534055	1.56%	trending_up
79	Humanity Protocol	$526,664,337.54	$0.19314474725249	€449,046,654.13	€0.16467984698141	¥3,596,195,762.82	¥1.31884062042690	$716,131,832.97	$0.26262857007657	₽39,485,383,652.86	₽14.48055982182000	Ƀ6,715.26	Ƀ0.00000246270324	1.60%	trending_up
80	Midnight	$522,436,616.77	$0.03145806300889	€445,441,997.94	€0.02682189951489	¥3,567,327,828.46	¥0.21480351874046	$710,383,189.65	$0.04277510117634	₽39,168,420,523.31	₽2.35849211412070	Ƀ6,661.36	Ƀ0.00000040110785	-1.43%	trending_down
81	siren	$511,472,360.02	$0.70374326602017	€436,093,609.49	€0.60002839844718	¥3,492,461,142.29	¥4.80533495620230	$695,474,541.53	$0.95691490597092	₽38,346,401,917.72	₽52.76144760740600	Ƀ6,521.56	Ƀ0.00000897311911	-1.14%	trending_down
82	TrueUSD	$493,877,853.13	$0.99871140457349	€421,092,110.64	€0.85152531261307	¥3,372,321,450.61	¥6.81945114827910	$671,550,410.79	$1.35799783236880	₽37,027,296,359.81	₽74.87596967757500	Ƀ6,297.22	Ƀ0.00001273412737	-0.13%	trending_down
83	PancakeSwap	$480,254,478.06	$1.46767486640410	€409,476,494.10	€1.25137481529290	¥3,279,297,639.82	¥10.02165090652400	$653,026,026.54	$1.99567089959290	₽36,005,916,796.54	₽110.03536986777000	Ƀ6,123.51	Ƀ0.00001871367304	0.57%	trending_up
84	Dash	$477,577,765.58	$37.64968467299700	€407,194,264.80	€32.10102474463000	¥3,261,020,377.83	¥257.08145936840000	$649,386,366.75	$51.19415873410800	₽35,805,236,758.72	₽2822.69395847090000	Ƀ6,088.97	Ƀ0.00048002189413	-0.49%	trending_down
85	Virtuals Protocol	$477,544,971.41	$0.72748981277448	€407,166,303.71	€0.62027527412703	¥3,260,796,451.04	¥4.96748231407750	$649,341,774.88	$0.98920427292010	₽35,802,778,095.24	₽54.54178745992100	Ƀ6,088.96	Ƀ0.00000927590082	2.45%	trending_up
86	SKYAI	$472,492,398.86	$0.47249239886027	€402,858,359.09	€0.40285835908584	¥3,226,296,222.52	¥3.22629622251770	$642,471,539.35	$0.64247153935025	₽35,423,973,700.45	₽35.42397370044500	Ƀ6,024.54	Ƀ0.00000602454159	35.61%	trending_up
87	Fetch.ai	$461,326,494.26	$0.20423387413019	€393,338,040.84	€0.17413470269638	¥3,150,052,634.45	¥1.39455995102950	$627,288,700.57	$0.27770701034852	₽34,586,837,035.95	₽15.31194026269900	Ƀ5,882.17	Ƀ0.00000260409579	1.76%	trending_up
88	LayerZero	$448,294,038.19	$1.40153539639420	€382,226,256.02	€1.19498271581520	¥3,061,063,766.25	¥9.57003407042910	$609,567,818.43	$1.90573775524700	₽33,609,760,193.24	₽105.07672322744000	Ƀ5,716.00	Ƀ0.00001787035792	-0.94%	trending_down
89	Terra Classic	$446,043,853.36	$0.00008082660213	€380,307,694.43	€0.00006891470082	¥3,045,698,941.71	¥0.00055190424602	$606,508,129.61	$0.00010990397225	₽33,441,058,033.54	₽0.00605977881381	Ƀ5,687.31	Ƀ0.00000000103058	15.20%	trending_up
90	EURC	$433,433,703.89	$1.17214644872690	€369,555,978.35	€0.99940019369933	¥2,959,593,688.62	¥8.00370898851970	$589,361,478.87	$1.59382613365640	₽32,495,642,606.52	₽87.87884222673300	Ƀ5,526.52	Ƀ0.00001494552091	-0.06%	trending_down
91	edgeX	$429,670,538.28	$1.22763010937280	€366,347,413.03	€1.04670689437390	¥2,933,897,853.01	¥8.38256529432500	$584,244,514.43	$1.66927004121970	₽32,213,508,375.20	₽92.03859535771600	Ƀ5,478.54	Ƀ0.00001565296852	2.51%	trending_up
92	Chiliz	$427,562,157.62	$0.04136314463144	€364,549,757.08	€0.03526720982823	¥2,919,501,302.78	¥0.28243789232961	$581,377,643.83	$0.05624353591259	₽32,055,437,639.74	₽3.10110162856820	Ƀ5,451.66	Ƀ0.00000052740316	0.28%	trending_up
93	Venice Token	$427,246,099.88	$9.33601915642580	€364,280,278.66	€7.96011399722840	¥2,917,343,181.50	¥63.74867280486600	$580,947,884.31	$12.69465204795000	₽32,031,741,975.58	₽699.94543375053000	Ƀ5,447.63	Ƀ0.00011903945079	1.37%	trending_up
94	Aerodrome Finance	$420,740,951.83	$0.45239982982700	€358,733,833.31	€0.38572695250641	¥2,872,924,404.30	¥3.08909913801620	$572,102,509.24	$0.61515066860726	₽31,544,034,249.24	₽33.91758198128500	Ƀ5,364.68	Ƀ0.00000576835013	-0.05%	trending_down
95	Stox	$410,839,844.06	$0.22640721567707	€350,291,911.20	€0.19304022585945	¥2,805,317,165.17	¥1.54596507044700	$558,639,477.95	$0.30785721151690	₽30,801,722,664.81	₽16.97433286351600	Ƀ5,238.44	Ƀ0.00000288681826	0.98%	trending_up
96	Sei	$410,033,436.97	$0.05878147392497	€349,604,349.16	€0.05011849542380	¥2,799,810,815.98	¥0.40137459932819	$557,542,965.92	$0.07992810916948	₽30,741,264,245.75	₽4.40699869757560	Ƀ5,228.15	Ƀ0.00000074949657	1.36%	trending_up
97	First Digital USD	$402,417,280.77	$0.99886863805916	€343,110,631.60	€0.85165937365656	¥2,747,805,797.40	¥6.82052477782760	$547,186,897.52	$1.35821163060090	₽30,170,261,373.26	₽74.88775787750100	Ƀ5,131.04	Ƀ0.00001273613219	0.01%	trending_up
98	Tezos	$399,646,369.91	$0.36885817581653	€340,748,086.49	€0.31449733329739	¥2,728,885,325.31	¥2.51865583901920	$543,419,151.48	$0.50155490456652	₽29,962,519,039.80	₽27.65424872619600	Ƀ5,095.71	Ƀ0.00000470314745	-0.08%	trending_down
99	Injective	$379,411,470.95	$3.79521704928880	€323,495,326.01	€3.23589314143280	¥2,590,716,376.53	¥25.91469081680700	$515,904,747.63	$5.16054638277040	₽28,445,456,479.46	₽284.53721004990000	Ƀ4,837.71	Ƀ0.00004839113391	4.67%	trending_up
100	BUILDon	$362,217,327.63	$0.36221732762653	€308,835,186.75	€0.30883518675025	¥2,473,310,467.37	¥2.47331046736590	$492,525,011.24	$0.49252501124018	₽27,156,367,210.65	₽27.15636721064500	Ƀ4,616.69	Ƀ0.00000461668835	25.58%	trending_up
101	Monad	$355,185,700.48	$0.03003642659344	€302,839,852.68	€0.02560977818780	¥2,425,296,759.29	¥0.20509622988663	$482,963,756.22	$0.04084203106043	₽26,629,187,988.74	₽2.25190836565370	Ƀ4,543.04	Ƀ0.00000038418373	2.89%	trending_up
102	Bitcoin SV	$316,816,097.80	$15.82259654238000	€270,125,008.57	€13.49072555435000	¥2,163,299,519.78	¥108.04064484051000	$430,790,688.98	$21.51477564850100	₽23,752,519,920.49	₽1186.26086925850000	Ƀ4,038.02	Ƀ0.00020166897476	-1.21%	trending_down
103	eCash	$144,223,331.09	$0.00000720297486	€122,968,273.45	€0.00000614142924	¥984,792,960.52	¥0.00004918371312	$196,107,674.45	$0.00000979424507	₽10,812,795,083.82	₽0.00054002560204	Ƀ1,838.22	Ƀ0.00000000009181	1.54%	trending_up
104	Vesper	$4,963,175.17	$0.52717524239723	€4,231,722.26	€0.44948226387370	¥33,889,800.84	¥3.59968434889900	$6,748,677.44	$0.71682653584964	₽372,102,042.41	₽39.52368750746400	Ƀ63.39	Ƀ0.00000673341796	0.00%	trending_flat