Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,417.95 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$49.08	-0.05%	trending_down
Last 7 days	-$1,224.05	-1.34%	trending_down
Last 30 days	-$2,249.32	-2.43%	trending_down
Last 6 months	-$27,208.92	-23.13%	trending_down
Last 1 year	-$3,504.15	-3.73%	trending_down
Last 2 years	+$44,473.17	+96.80%	trending_up
Last 3 years	+$73,200.08	+425.14%	trending_up
Last 4 years	+$48,663.26	+116.55%	trending_up
Last 5 years	+$50,853.79	+128.53%	trending_up
Last 6 years	+$82,615.89	+1,058.90%	trending_up
Last 7 years	+$86,554.38	+2,240.27%	trending_up
Last 8 years	+$75,961.25	+525.44%	trending_up
Last 9 years	+$89,522.12	+9,993.20%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,766 (19,974,269 BTC)
Days Since Creation (first block)	6,217 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

803 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,860 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,808,013,426,983.20	$90517.42525011900000	€1,553,931,492,075.80	€77796.92096229400000	¥12,615,142,484,761.00	¥631571.75706890000000	$2,516,664,289,689.20	$125995.73007690000000	₽143,348,225,229,510.00	₽7176668.08680710000000	Ƀ19,974,203.00	Ƀ1.00000000000000	0.26%	trending_up
2	Ethereum	$372,759,170,700.12	$3088.44602534370000	€320,374,951,682.46	€2654.42361695620000	¥2,600,871,199,684.40	¥21549.16887493100000	$518,862,127,656.03	$4298.96244497720000	₽29,554,186,246,860.00	₽244867.23928199000000	Ƀ4,118,092.95	Ƀ0.03411990582818	0.17%	trending_up
3	Tether	$186,738,800,999.10	$0.99878270295166	€160,496,210,555.90	€0.85842277092317	¥1,302,941,973,151.00	¥6.96885649243960	$259,931,074,050.70	$1.39025558337360	₽14,805,573,512,456.00	₽79.18842068388100	Ƀ2,063,014.94	Ƀ0.00001103414840	-0.01%	trending_down
4	XRP	$126,973,051,054.69	$2.09181415040990	€109,129,401,216.93	€1.79784941603860	¥885,935,417,776.44	¥14.59531946236200	$176,740,138,415.58	$2.91170070666300	₽10,067,049,972,652.00	₽165.84934685555000	Ƀ1,402,747.05	Ƀ0.00002310951891	0.55%	trending_up
5	Binance Coin	$125,725,032,048.66	$912.81010791177000	€108,056,767,569.83	€784.53199063682000	¥877,227,552,364.71	¥6368.99560643800000	$175,002,958,360.14	$1270.58602970780000	₽9,968,100,868,128.20	₽72372.08916033300000	Ƀ1,388,959.44	Ƀ0.01008435785032	2.26%	trending_up
6	Solana	$76,774,023,834.97	$136.06102637924000	€65,984,893,491.41	€116.94023428114000	¥535,679,235,204.87	¥949.34540240713000	$106,865,602,477.08	$189.39014566858000	₽6,087,023,412,670.90	₽10787.58949645200000	Ƀ848,168.45	Ƀ0.00150314733327	0.63%	trending_up
7	USD Coin	$74,705,024,574.79	$0.99983718949354	€64,206,652,766.27	€0.85932906941683	¥521,243,103,216.88	¥6.97621401411260	$103,985,658,956.88	$1.39172337591550	₽5,922,982,942,881.70	₽79.27202557975800	Ƀ825,310.98	Ƀ0.00001104579794	0.01%	trending_up
8	Tronix	$28,336,067,357.16	$0.29921297095480	€24,353,971,475.39	€0.25716427293355	¥197,710,659,574.50	¥2.08771362289140	$39,442,388,957.80	$0.41648949492053	₽2,246,623,230,232.70	₽23.72308065410000	Ƀ313,045.44	Ƀ0.00000330558420	0.41%	trending_up
9	Dogecoin	$23,581,077,051.92	$0.14014445876841	€20,267,204,712.73	€0.12044981783322	¥164,533,427,968.18	¥0.97783693938771	$32,823,680,202.41	$0.19507407938268	₽1,869,624,137,710.50	₽11.11134416392100	Ƀ260,514.23	Ƀ0.00000154825945	0.57%	trending_up
10	Cardano	$14,046,704,049.51	$0.39064571712738	€12,072,706,682.73	€0.33574788385376	¥98,008,770,499.87	¥2.72567189439870	$19,552,309,701.72	$0.54375930595546	₽1,113,692,003,483.40	₽30.97231989983400	Ƀ155,182.32	Ƀ0.00000431569630	0.09%	trending_up
11	Bitcoin Cash	$12,823,414,670.02	$641.84175900231000	€11,021,327,383.02	€551.64309476796000	¥89,473,452,347.84	¥4478.35459717460000	$17,849,552,049.93	$893.41163644326000	₽1,016,703,585,767.10	₽50888.38150095300000	Ƀ141,667.91	Ƀ0.00709080883851	1.95%	trending_up
12	Chainlink	$9,351,071,532.15	$13.20586346893200	€8,036,956,098.67	€11.35003026978000	¥65,245,698,954.86	¥92.14193147495300	$13,016,224,019.18	$18.38190165558000	₽741,399,089,256.10	₽1047.02601354750000	Ƀ103,306.87	Ƀ0.00014589305244	0.86%	trending_up
13	Monero	$8,689,732,093.67	$471.07132071382000	€7,468,555,352.82	€404.87119694259000	¥60,631,302,223.78	¥3286.82947958250000	$12,095,672,587.79	$655.70772486761000	₽688,964,835,524.63	₽37348.85857209600000	Ƀ96,000.65	Ƀ0.00520420592402	3.83%	trending_up
14	LEOcoin	$8,342,426,073.38	$9.05119654741930	€7,170,056,594.86	€7.77922284541390	¥58,208,026,563.12	¥63.15336623013400	$11,612,239,972.85	$12.59881303418000	₽661,428,700,628.24	₽717.62352088331000	Ƀ92,163.76	Ƀ0.00009999396826	0.31%	trending_up
15	Hyperliquid	$8,189,152,057.40	$24.13204371048600	€7,038,322,329.62	€20.74074347580800	¥57,138,580,107.69	¥168.37771518336000	$11,398,890,206.30	$33.59059824281100	₽649,276,380,386.93	₽1913.30749287140000	Ƀ90,470.45	Ƀ0.00026660108420	-4.04%	trending_down
16	Stellar	$7,377,634,817.87	$0.22760563920532	€6,340,848,419.28	€0.19561999112216	¥51,476,340,296.49	¥1.58808420670920	$10,269,298,784.74	$0.31681566949185	₽584,935,289,611.40	₽18.04569808242600	Ƀ81,505.13	Ƀ0.00000251449529	0.55%	trending_up
17	Sui	$6,843,373,553.33	$1.80459999382700	€5,881,667,424.51	€1.55099775209450	¥47,748,612,462.31	¥12.59132576692900	$9,525,633,817.55	$2.51191296140750	₽542,576,420,513.06	₽143.07759140701000	Ƀ75,602.83	Ƀ0.00001993649277	0.39%	trending_up
18	USDe	$6,342,428,930.94	$0.99903522323487	€5,451,121,050.85	€0.85863980427845	¥44,253,346,501.32	¥6.97061841483760	$8,828,343,950.43	$1.39060707898180	₽502,859,059,189.70	₽79.20844173786900	Ƀ70,068.60	Ƀ0.00001103693814	-0.03%	trending_down
19	ZCash	$6,238,246,517.80	$378.53675823058000	€5,361,579,496.41	€325.34060905968000	¥43,526,429,340.96	¥2641.18345004010000	$8,683,327,240.45	$526.90424061906000	₽494,598,963,439.53	₽30012.26189289200000	Ƀ68,917.63	Ƀ0.00418192140557	-10.95%	trending_down
20	Litecoin	$6,235,611,686.28	$81.27415901481700	€5,359,314,940.39	€69.85262017430600	¥43,508,045,199.24	¥567.07825340202000	$8,679,659,686.71	$113.12956564067000	₽494,390,060,996.17	₽6443.81633339660000	Ƀ68,888.52	Ƀ0.00089788412331	0.39%	trending_up
21	Avalanche	$5,959,583,592.67	$13.85034105954600	€5,122,077,350.81	€11.90393878010700	¥41,582,100,580.32	¥96.63867719182000	$8,295,442,381.82	$19.27898223783500	₽472,505,191,812.52	₽1098.12337678380000	Ƀ65,839.08	Ƀ0.00015301298088	0.76%	trending_up
22	Dai	$5,363,883,992.17	$0.99972067034587	€4,610,092,010.87	€0.85922892482149	¥37,425,695,972.77	¥6.97540101923750	$7,466,258,322.90	$1.39156118708790	₽425,275,188,302.96	₽79.26278736682400	Ƀ59,258.03	Ƀ0.00001104451068	0.00%	trending_flat
23	SHIBA INU	$5,137,265,118.43	$0.00000871840004	€4,415,320,114.07	€0.00000749319456	¥35,844,496,774.09	¥0.00006083132851	$7,150,816,181.60	$0.00001213557693	₽407,307,725,855.45	₽0.00069123777164	Ƀ56,754.43	Ƀ0.00000000009632	1.85%	trending_up
24	Hedera Hashgraph	$5,090,494,989.39	$0.11895587179914	€4,375,122,638.03	€0.10223888417934	¥35,518,165,214.20	¥0.82999675209773	$7,085,714,500.48	$0.16558062575082	₽403,599,559,260.98	₽9.43140844450960	Ƀ56,237.74	Ƀ0.00000131417649	0.33%	trending_up
25	CyberCoin	$4,882,075,946.34	$0.13091252368641	€4,195,992,931.53	€0.11251525582024	¥34,063,952,604.22	¥0.91342249714336	$6,795,605,613.51	$0.18222368734530	₽387,075,069,188.94	₽10.37939080025300	Ƀ53,935.21	Ƀ0.00000144626875	2.62%	trending_up
26	World Liberty Financial	$4,491,174,441.84	$0.16796704194855	€3,860,025,206.36	€0.14436246557648	¥31,336,495,991.80	¥1.17196484013970	$6,251,490,264.33	$0.23380172404029	₽356,082,469,204.22	₽13.31725583506900	Ƀ49,616.68	Ƀ0.00000185563212	2.15%	trending_up
27	Toncoin	$4,238,429,127.94	$1.75221257360360	€3,642,798,444.16	€1.50597238842260	¥29,573,003,475.86	¥12.22580040043300	$5,899,681,424.64	$2.43899229182760	₽336,043,573,672.78	₽138.92405825216000	Ƀ46,824.46	Ƀ0.00001935773768	0.80%	trending_up
28	Crypto.com Coin	$3,915,905,734.79	$0.10143710825200	€3,365,599,585.97	€0.08718204999224	¥27,322,644,878.61	¥0.70776220726208	$5,450,744,987.53	$0.14119538283137	₽310,472,327,732.76	₽8.04243443291250	Ƀ43,261.35	Ƀ0.00000112063625	1.43%	trending_up
29	PayPal USD	$3,664,596,473.12	$0.99955665181089	€3,149,607,066.16	€0.85908795597525	¥25,569,172,201.73	¥6.97425660451250	$5,100,935,060.76	$1.39133288148820	₽290,547,289,508.13	₽79.24978316810400	Ƀ40,484.98	Ƀ0.00001104269867	-0.01%	trending_down
30	Polkadot	$3,509,944,638.21	$2.12226455499740	€3,016,688,608.26	€1.82402059481910	¥24,490,112,221.42	¥14.80778259281100	$4,885,667,439.16	$2.95408614732860	₽278,285,728,984.27	₽168.26360517354000	Ƀ38,776.45	Ƀ0.00002344592270	2.78%	trending_up
31	Uniswap	$3,493,689,295.62	$5.50052538390010	€3,002,717,645.21	€4.72753105117530	¥24,376,693,006.76	¥38.37909078735400	$4,863,040,815.03	$7.65645630811980	₽276,996,925,219.42	₽436.10879202794000	Ƀ38,596.87	Ƀ0.00006076758556	1.03%	trending_up
32	World Liberty Financial USD	$3,402,281,255.96	$0.99960140335324	€2,924,155,268.78	€0.85912641853861	¥23,738,907,121.29	¥6.97456885168660	$4,735,805,394.24	$1.39139517339750	₽269,749,644,828.43	₽79.25333129118600	Ƀ37,587.03	Ƀ0.00001104319307	0.02%	trending_up
33	Mantle	$3,196,463,883.77	$0.98263721389090	€2,747,261,617.72	€0.84454622358560	¥22,302,847,279.45	¥6.85620376434150	$4,449,317,903.02	$1.36778186987540	₽253,431,428,058.45	₽77.90832664930000	Ƀ35,313.24	Ƀ0.00001085577955	2.78%	trending_up
34	Bittensor	$2,969,876,576.77	$280.92675817063000	€2,552,516,851.56	€241.44783991816000	¥20,721,868,332.92	¥1960.12431612180000	$4,133,919,701.03	$391.03600103561000	₽235,466,468,377.35	₽22273.25948039700000	Ƀ32,810.00	Ƀ0.00310356550017	0.52%	trending_up
35	Aave	$2,536,332,019.09	$165.61173456862000	€2,179,898,744.11	€142.33815189796000	¥17,696,876,213.37	¥1155.53103619230000	$3,530,447,353.97	$230.52325393279000	₽201,092,916,735.38	₽13130.51544490100000	Ƀ28,020.37	Ƀ0.00182961163678	0.69%	trending_up
36	PepeCoin	$2,519,089,242.19	$0.00000598799554	€2,165,079,111.90	€0.00000514649654	¥17,576,567,324.01	¥0.00004178034067	$3,506,446,270.67	$0.00000833499039	₽199,725,824,307.34	₽0.00047475783106	Ƀ27,829.88	Ƀ0.00000000006615	-1.81%	trending_down
37	Bitget Token	$2,457,530,934.37	$3.51508132356980	€2,112,171,654.63	€3.02110343008720	¥17,147,053,464.90	¥24.52595267300900	$3,420,760,184.09	$4.89281744834290	₽194,845,177,934.22	₽278.69299074392000	Ƀ27,149.81	Ƀ0.00003883320050	0.20%	trending_up
38	OKB	$2,313,784,091.67	$110.18019484147000	€1,988,625,699.48	€94.69646188020800	¥16,144,081,432.02	¥768.76578247714000	$3,220,671,766.40	$153.36532220959000	₽183,448,218,998.42	₽8735.62947611530000	Ƀ25,561.75	Ƀ0.00121722634661	0.31%	trending_up
39	NEAR Protocol	$2,200,730,665.03	$1.71292914934290	€1,891,459,783.94	€1.47220950305660	¥15,355,268,105.63	¥11.95170620016700	$3,063,307,049.18	$2.38431172942780	₽174,484,785,528.51	₽135.80947455235000	Ƀ24,312.78	Ƀ0.00001892375026	1.55%	trending_up
40	MemeCore	$2,177,644,316.26	$1.73453449022220	€1,871,617,782.85	€1.49077862377680	¥15,194,186,570.06	¥12.10245422535200	$3,031,172,006.02	$2.41438528366480	₽172,654,385,890.17	₽137.52245257802000	Ƀ24,057.74	Ƀ0.00001916243735	3.78%	trending_up
41	Ethereum Classic	$1,963,071,214.23	$12.65913013832400	€1,687,198,853.42	€10.88012992085600	¥13,697,034,936.60	¥88.32718167063600	$2,732,496,976.65	$17.62087619604100	₽155,641,971,657.49	₽1003.67829751470000	Ƀ21,687.22	Ƀ0.00013985296315	1.00%	trending_up
42	POL (ex-MATIC)	$1,911,348,736.48	$0.18092681423303	€1,642,744,987.19	€0.15550098810205	¥13,336,149,106.48	¥1.26238970728880	$2,660,501,873.74	$0.25184107907166	₽151,541,158,422.87	₽14.34477052529900	Ƀ21,115.81	Ƀ0.00000199880646	19.38%	trending_up
43	Aster	$1,840,998,552.75	$0.73773348761193	€1,582,281,185.13	€0.63405906286434	¥12,845,291,252.01	¥5.14742474978890	$2,562,577,935.50	$1.02688812808140	₽145,963,448,748.69	₽58.49115087491400	Ƀ20,338.61	Ƀ0.00000815018197	3.64%	trending_up
44	Tether Gold	$1,839,840,423.68	$4495.99488438680000	€1,581,285,809.10	€3864.16822728900000	¥12,837,210,580.19	¥31370.12990657500000	$2,560,965,877.75	$6258.20007932220000	₽145,871,626,562.35	₽356464.65767302000000	Ƀ20,325.81	Ƀ0.04966993782648	0.25%	trending_up
45	Ethena	$1,832,823,508.70	$0.23031750354759	€1,575,254,988.20	€0.19795075445654	¥12,788,251,108.43	¥1.60700583337770	$2,551,198,682.93	$0.32059044906307	₽145,315,290,920.94	₽18.26070806781900	Ƀ20,248.29	Ƀ0.00000254445487	-0.64%	trending_down
46	Internet Computer	$1,767,031,656.96	$3.23502753532150	€1,518,708,931.17	€2.78040588075520	¥12,329,198,331.66	¥22.57191937357500	$2,459,619,714.90	$4.50299657779070	₽140,098,988,297.72	₽256.48894462620000	Ƀ19,521.45	Ƀ0.00003573927922	1.89%	trending_up
47	PiCoin	$1,745,937,128.53	$0.20826398085794	€1,500,578,837.92	€0.17899643536399	¥12,182,014,423.73	¥1.45313068683910	$2,430,257,186.05	$0.28989304815521	₽138,426,510,003.42	₽16.51219597690200	Ƀ19,288.41	Ƀ0.00000230081645	0.06%	trending_up
48	PAX Gold	$1,723,047,813.59	$4505.33233800130000	€1,480,906,181.30	€3872.19347920960000	¥12,022,307,662.18	¥31435.28058855200000	$2,398,396,404.13	$6271.19734788090000	₽136,611,732,179.64	₽357204.97706657000000	Ƀ19,035.54	Ƀ0.04977309424735	0.15%	trending_up
49	Worldcoin	$1,575,581,029.61	$0.58018618842730	€1,354,163,051.94	€0.49865204318143	¥10,993,380,296.96	¥4.04816210182310	$2,193,130,014.17	$0.80759016498138	₽124,919,837,944.46	₽46.00002365718000	Ƀ17,406.38	Ƀ0.00000640966297	0.70%	trending_up
50	Global Dollar	$1,533,502,493.79	$0.99970749769225	€1,317,997,854.84	€0.85921760333407	¥10,699,783,625.05	¥6.97530910902280	$2,134,558,796.23	$1.39154285141270	₽121,583,644,009.07	₽79.26174297385200	Ƀ16,941.52	Ƀ0.00001104436516	0.01%	trending_up
51	KuCoin	$1,436,188,585.27	$10.86745374037700	€1,234,359,567.19	€9.34023959878850	¥10,020,790,425.43	¥75.82602835542000	$1,999,102,701.27	$15.12695223391800	₽113,868,117,194.70	₽861.62535255406000	Ƀ15,866.43	Ƀ0.00012005924506	-5.33%	trending_down
52	Aptos	$1,372,608,739.12	$1.82604532393330	€1,179,714,660.41	€1.56942934851560	¥9,577,171,585.93	¥12.74095734094600	$1,910,602,734.42	$2.54176378864890	₽108,827,193,289.30	₽144.77788298909000	Ƀ15,164.03	Ƀ0.00002017341212	1.48%	trending_up
53	sky	$1,347,880,679.38	$0.05872498295868	€1,158,461,659.63	€0.05047230237852	¥9,404,635,258.29	¥0.40974475984676	$1,876,182,511.67	$0.08174224002934	₽106,866,630,704.78	₽4.65600639803130	Ƀ14,890.84	Ƀ0.00000064876992	5.15%	trending_up
54	Ripple USD	$1,335,794,529.64	$0.99974797086162	€1,148,073,988.59	€0.85925238876847	¥9,320,305,961.38	¥6.97559150449110	$1,859,359,195.53	$1.39159918804080	₽105,908,381,120.05	₽79.26495188641400	Ƀ14,757.32	Ƀ0.00001104481229	0.05%	trending_up
55	Kaspa	$1,268,753,691.69	$0.04681679149451	€1,090,454,466.64	€0.04023758096900	¥8,852,538,570.70	¥0.32665714013423	$1,766,041,701.14	$0.06516663292079	₽100,593,052,707.74	₽3.71186622373500	Ƀ14,016.68	Ƀ0.00000051721303	0.34%	trending_up
56	Ondo	$1,267,955,872.90	$0.40136521509963	€1,089,768,766.13	€0.34496096005646	¥8,846,971,909.78	¥2.80046558357530	$1,764,931,177.28	$0.55868031115793	₽100,529,797,697.81	₽31.82221458907700	Ƀ14,007.86	Ƀ0.00000443412099	0.31%	trending_up
57	Atomic Coin	$1,258,003,851.45	$2.58242011078550	€1,081,215,312.20	€2.21951003019670	¥8,777,533,172.94	¥18.01844895998900	$1,751,078,461.03	$3.59459967320790	₽99,740,752,334.22	₽204.74700804394000	Ƀ13,897.92	Ƀ0.00002852953565	0.51%	trending_up
58	MYX Finance	$1,246,617,673.77	$4.95725415206400	€1,071,429,245.46	€4.26060626882030	¥8,698,087,826.08	¥34.58849725790200	$1,735,229,471.00	$6.90024991696540	₽98,837,999,988.15	₽393.03556826770000	Ƀ13,772.13	Ƀ0.00005476574415	1.07%	trending_up
59	arb	$1,201,280,162.29	$0.21004021907051	€1,032,463,059.80	€0.18052305704431	¥8,381,752,140.37	¥1.46552412253160	$1,672,121,921.90	$0.29236548293520	₽95,243,418,382.84	₽16.65302490635400	Ƀ13,271.26	Ƀ0.00000232043961	1.95%	trending_up
60	Algorand	$1,193,002,108.55	$0.13486692250447	€1,025,348,329.23	€0.11591393901800	¥8,323,993,262.09	¥0.94101372173657	$1,660,599,285.00	$0.18772801278010	₽94,587,093,438.28	₽10.69291504955300	Ƀ13,179.81	Ƀ0.00000148995536	1.74%	trending_up
61	Render	$1,191,123,465.99	$2.29648134098780	€1,023,733,694.19	€1.97375452165750	¥8,310,885,315.41	¥16.02335408454100	$1,657,984,308.48	$3.19658720258800	₽94,438,145,386.74	₽182.07637155249000	Ƀ13,159.05	Ƀ0.00002537059947	0.96%	trending_up
62	Midnight	$1,184,366,206.46	$0.07131557312862	€1,017,926,039.10	€0.06129352432128	¥8,263,737,550.63	¥0.49759371416897	$1,648,578,541.08	$0.09926771201638	₽93,902,396,510.89	₽5.65425050867600	Ƀ13,084.40	Ƀ0.00000078786568	6.49%	trending_up
63	Filecoin	$1,104,785,134.89	$1.50469622362930	€949,528,575.10	€1.29323975862640	¥7,708,472,560.92	¥10.49879219593900	$1,537,805,668.51	$2.09446190848080	₽87,592,816,503.96	₽119.29974078052000	Ƀ12,205.22	Ƀ0.00001662327689	1.58%	trending_up
64	trump	$1,083,586,697.85	$5.41795582538970	€931,309,175.61	€4.65656507529180	¥7,560,563,646.21	¥37.80297407828100	$1,508,298,504.07	$7.54152361115110	₽85,912,099,821.99	₽429.56227003103000	Ƀ11,971.03	Ƀ0.00005985539039	0.29%	trending_up
65	VeChain	$1,020,297,695.10	$0.01186599065533	€876,914,239.71	€0.01019845112254	¥7,118,974,122.94	¥0.08279316989895	$1,420,203,376.70	$0.01651686569268	₽80,894,235,416.71	₽0.94079428595249	Ƀ11,271.84	Ƀ0.00000013109068	1.75%	trending_up
66	Bonk	$932,382,609.62	$0.00001059583334	€801,353,949.11	€0.00000910679028	¥6,505,559,801.22	¥0.00007393083772	$1,297,829,973.46	$0.00001474887021	₽73,923,893,666.40	₽0.00084008994667	Ƀ10,300.59	Ƀ0.00000000011706	-1.17%	trending_down
67	XinFin Network	$928,363,864.44	$0.04864888674094	€797,899,962.21	€0.04181221003835	¥6,477,519,609.55	¥0.33944030990188	$1,292,236,081.11	$0.06771681789905	₽73,605,267,720.11	₽3.85712377442960	Ƀ10,256.19	Ƀ0.00000053745328	0.34%	trending_up
68	Flare	$924,854,212.28	$0.01118199943297	€794,883,524.97	€0.00961058187066	¥6,453,031,538.05	¥0.07802072374364	$1,287,350,820.78	$0.01556478411072	₽73,327,005,180.28	₽0.88656408703130	Ƀ10,217.42	Ƀ0.00000012353422	-1.51%	trending_down
69	Quant	$902,428,623.02	$74.74929241580300	€775,609,426.20	€64.24469960331800	¥6,296,560,352.84	¥521.55197543739000	$1,256,135,521.81	$104.04727757818000	₽71,548,993,815.98	₽5926.49271573490000	Ƀ9,969.67	Ƀ0.00082580002921	0.31%	trending_up
70	USDD	$894,455,548.53	$0.99850277926505	€768,756,815.84	€0.85818218519216	¥6,240,929,421.51	¥6.96690336690480	$1,245,037,400.77	$1.38986594359800	₽70,916,849,130.80	₽79.16622695286300	Ƀ9,881.58	Ƀ0.00001103105592	-0.03%	trending_down
71	Pump.fun	$838,718,940.67	$0.00236926254426	€720,852,929.22	€0.00203630770966	¥5,852,035,600.68	¥0.01653117401322	$1,167,454,829.46	$0.00329789499849	₽66,497,775,855.53	₽0.18784682445065	Ƀ9,265.83	Ƀ0.00000002617466	-1.20%	trending_down
72	Gatechain Token	$806,750,931.43	$10.34293784918900	€693,377,416.28	€8.88943445030460	¥5,628,983,611.41	¥72.16629740203600	$1,122,956,959.00	$14.39685233917800	₽63,963,194,352.83	₽820.03914473922000	Ƀ8,912.66	Ƀ0.00011426460508	1.06%	trending_up
73	Sei	$783,809,343.53	$0.12075118267527	€673,659,832.67	€0.10378189822273	¥5,468,912,123.08	¥0.84252326443924	$1,091,023,415.73	$0.16807960872484	₽62,144,272,070.36	₽9.57374954883250	Ƀ8,659.21	Ƀ0.00000133401036	0.04%	trending_up
74	Pudgy Penguins	$755,747,186.78	$0.01202262845583	€649,541,278.87	€0.01033307645630	¥5,273,112,633.66	¥0.08388608665627	$1,051,962,296.63	$0.01673489767909	₽59,919,365,824.29	₽0.95321330362706	Ƀ8,349.19	Ƀ0.00000013282115	1.11%	trending_up
75	Stox	$719,477,363.79	$0.39649237783314	€618,368,490.38	€0.34077290748387	¥5,020,045,384.24	¥2.76646609247400	$1,001,476,516.53	$0.55189756532484	₽57,043,715,302.55	₽31.43587200801000	Ƀ7,948.50	Ƀ0.00000438028785	9.66%	trending_up
76	PancakeSwap	$698,463,409.82	$2.08213305739170	€600,307,648.38	€1.78952881670340	¥4,873,423,672.52	¥14.52777108799100	$972,226,143.30	$2.89822510923630	₽55,377,625,349.11	₽165.08178203455000	Ƀ7,716.34	Ƀ0.00002300256610	6.47%	trending_up
77	Virtuals Protocol	$696,544,302.27	$1.06156685878730	€598,658,234.93	€0.91238380655502	¥4,860,033,387.44	¥7.40692352215900	$969,554,841.54	$1.47764798908890	₽55,225,469,033.56	₽84.16625833555200	Ƀ7,695.14	Ƀ0.00001172776243	1.06%	trending_up
78	Story	$686,996,369.81	$2.01311645132930	€590,452,082.96	€1.73021118330760	¥4,793,414,120.87	¥14.04621807168200	$956,264,596.95	$2.80215744442780	₽54,468,461,838.41	₽159.60980497799000	Ƀ7,589.66	Ƀ0.00002224009848	-0.42%	trending_down
79	Jupiter	$674,214,682.25	$0.21132480307195	€579,466,618.74	€0.18162711717145	¥4,704,231,813.18	¥1.47448711471400	$938,473,126.95	$0.29415355963600	₽53,455,066,583.79	₽16.75487306412600	Ƀ7,448.45	Ƀ0.00000233463118	0.07%	trending_up
80	Lighter	$670,917,895.91	$2.68367158362950	€576,633,133.08	€2.30653253231050	¥4,681,228,981.01	¥18.72491592403700	$933,884,165.21	$3.73553666083310	₽53,193,681,096.45	₽212.77472438579000	Ƀ7,412.03	Ƀ0.00002964812108	-11.48%	trending_down
81	Fetch.ai	$655,027,500.80	$0.28330080548295	€562,975,831.09	€0.24348825998762	¥4,570,356,132.71	¥1.97668887513640	$911,765,529.74	$0.39434055619199	₽51,933,812,169.16	₽22.46148566486700	Ƀ7,236.48	Ƀ0.00000312979302	1.16%	trending_up
82	Tezos	$632,712,484.29	$0.59042870284556	€543,796,766.16	€0.50745516680598	¥4,414,656,452.24	¥4.11962770979940	$880,704,142.50	$0.82184723292588	₽50,164,567,557.70	₽46.81210073682600	Ƀ6,989.95	Ƀ0.00000652281813	1.69%	trending_up
83	Operand	$626,806,893.89	$0.32241618897085	€538,721,094.28	€0.27710671951859	¥4,373,451,081.08	¥2.24961059611570	$872,483,855.95	$0.44878721423798	₽49,696,343,212.79	₽25.56274626309100	Ƀ6,924.71	Ƀ0.00000356192400	2.87%	trending_up
84	Nexo	$621,334,804.59	$0.96160149387065	€534,018,003.17	€0.82646667433552	¥4,335,270,398.83	¥6.70943018325820	$864,866,981.25	$1.33850119939320	₽49,262,488,974.10	₽76.24051097585200	Ƀ6,864.26	Ƀ0.00001062338540	-2.63%	trending_down
85	Curve DAO Token	$601,866,421.44	$0.41457061650308	€517,285,531.37	€0.35631059319528	¥4,199,432,675.64	¥2.89260429105770	$837,767,965.32	$0.57706156964146	₽47,718,939,500.75	₽32.86920396779300	Ƀ6,649.18	Ƀ0.00000458000894	2.61%	trending_up
86	Impact	$547,352,198.04	$0.27519344284561	€470,432,246.30	€0.23652023312908	¥3,819,067,858.98	¥1.92012096843880	$761,886,892.06	$0.38305551276895	₽43,396,782,896.25	₽21.81869395325200	Ƀ6,046.93	Ƀ0.00000304022615	1.79%	trending_up
87	SPX6900	$545,248,087.16	$0.58566287223865	€468,623,828.23	€0.50335908314008	¥3,804,386,740.98	¥4.08637484161420	$758,958,074.93	$0.81521343501259	₽43,229,958,604.49	₽46.43424217170200	Ƀ6,023.68	Ƀ0.00000647016716	0.17%	trending_up
88	Lido DAO	$541,683,661.10	$0.63985932290761	€465,560,314.52	€0.54993925240009	¥3,779,516,492.80	¥4.46452244668930	$753,996,572.07	$0.89065218452125	₽42,947,353,319.45	₽50.73120418602600	Ƀ5,984.30	Ƀ0.00000706890768	0.60%	trending_up
89	Injective	$526,737,398.26	$5.26890536829940	€452,714,464.94	€4.52846082798690	¥3,675,231,185.72	¥36.76299687150300	$733,192,121.50	$7.33405282740440	₽41,762,339,856.04	₽417.74481437795000	Ƀ5,819.18	Ƀ0.00005820874107	2.14%	trending_up
90	Chiliz	$510,298,837.18	$0.04998332767437	€438,586,031.29	€0.04295912065297	¥3,560,533,591.56	¥0.34875117134878	$710,310,466.41	$0.06957429295634	₽40,459,009,625.71	₽3.96292483576390	Ƀ5,637.58	Ƀ0.00000055219564	12.80%	trending_up
91	FLOKI	$496,771,442.70	$0.00005207440315	€426,959,655.09	€0.00004475633520	¥3,466,148,225.74	¥0.00036334133684	$691,481,009.67	$0.00007248496547	₽39,386,491,047.71	₽0.00412871561713	Ƀ5,488.13	Ƀ0.00000000057530	-0.71%	trending_down
92	First Digital USD	$495,697,307.81	$0.99875914899341	€426,036,469.44	€0.85840252702622	¥3,458,653,610.63	¥6.96869214822900	$689,985,867.60	$1.39022279744140	₽39,301,328,333.49	₽79.18655320985600	Ƀ5,476.26	Ƀ0.00001103388818	-0.02%	trending_down
93	Aerodrome Finance	$493,404,606.03	$0.54175309401451	€424,065,963.34	€0.46561998995955	¥3,442,656,627.89	¥3.78000095052200	$686,794,541.37	$0.75409321921349	₽39,119,551,624.49	₽42.95285830324500	Ƀ5,450.94	Ƀ0.00000598506964	-0.74%	trending_down
94	TrueUSD	$493,137,544.39	$0.99721436482229	€423,836,432.14	€0.85707483291945	¥3,440,793,245.34	¥6.95791364839260	$686,422,804.91	$1.38807253511440	₽39,098,377,659.80	₽79.06407509880400	Ƀ5,447.98	Ƀ0.00001101682203	0.02%	trending_up
95	Morpho	$487,936,345.84	$1.29222767359800	€419,366,163.22	€1.11062962639960	¥3,404,502,662.66	¥9.01632475837870	$679,182,996.59	$1.79871631026470	₽38,686,000,976.25	₽102.45418581421000	Ƀ5,390.52	Ƀ0.00001427601006	6.31%	trending_up
96	ether.fi	$485,784,360.73	$0.74192469870629	€417,516,598.73	€0.63766127887240	¥3,389,487,509.35	¥5.17666829651820	$676,187,540.92	$1.03272208436420	₽38,515,380,978.86	₽58.82345076991000	Ƀ5,366.75	Ƀ0.00000819648478	0.84%	trending_up
97	Celestia	$482,792,202.39	$0.55805464685919	€414,944,931.40	€0.47963066928143	¥3,368,610,173.34	¥3.89374259026290	$672,022,606.12	$0.77678416569565	₽38,278,147,902.13	₽44.24532584463400	Ƀ5,333.69	Ƀ0.00000616516262	1.74%	trending_up
98	Dash	$472,050,298.65	$37.61748515550400	€405,712,598.13	€32.33106234911600	¥3,293,660,151.25	¥262.47036004975000	$657,070,413.20	$52.36165846220400	₽37,426,476,772.79	₽2982.49982780070000	Ƀ5,215.02	Ƀ0.00041558280134	-0.84%	trending_down
99	Maple Finance	$457,115,240.53	$0.39743679501257	€392,876,378.67	€0.34158460477266	¥3,189,453,023.55	¥2.77305562168090	$636,281,559.06	$0.55321214681775	₽36,242,351,676.22	₽31.51075006175000	Ƀ5,050.02	Ƀ0.00000439072139	3.42%	trending_up
100	Grantcoin	$453,119,990.29	$0.04245367799021	€389,442,584.93	€0.03648762016857	¥3,161,576,764.23	¥0.29621417012497	$630,720,370.48	$0.05909339707847	₽35,925,588,524.03	₽3.36593705751170	Ƀ5,005.89	Ƀ0.00000046901111	1.54%	trending_up
101	Bitcoin SV	$386,064,545.78	$19.32943377308600	€331,810,509.10	€16.61304911552100	¥2,693,707,458.53	¥134.86822473664000	$537,382,544.50	$26.90560534044800	₽30,609,102,032.24	₽1532.53288095690000	Ƀ4,265.09	Ƀ0.00021354378695	-0.05%	trending_down
102	eCash	$233,417,909.59	$0.00001168668072	€200,615,457.34	€0.00001004433980	¥1,628,638,451.51	¥0.00008154206175	$324,906,059.26	$0.00001626727523	₽18,506,523,556.64	₽0.00092657770993	Ƀ2,578.71	Ƀ0.00000000012911	0.86%	trending_up
103	Vesper	$1,520,615.58	$0.16148629558907	€1,306,921.95	€0.13879246498364	¥10,609,867.14	¥1.12674640452830	$2,116,620.86	$0.22478084914520	₽120,561,906.16	₽12.80343028768600	Ƀ16.80	Ƀ0.00000178403545	-0.45%	trending_down