Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,011.68 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$27.18	-0.03%	trending_down
Last 7 days	-$2,069.64	-2.35%	trending_down
Last 30 days	-$24,589.65	-22.23%	trending_down
Last 6 months	-$18,871.06	-17.99%	trending_down
Last 1 year	-$11,031.79	-11.37%	trending_down
Last 2 years	+$47,922.02	+125.81%	trending_up
Last 3 years	+$69,136.94	+409.71%	trending_up
Last 4 years	+$29,859.67	+53.18%	trending_up
Last 5 years	+$67,540.60	+365.66%	trending_up
Last 6 years	+$78,643.17	+1,067.29%	trending_up
Last 7 years	+$82,032.95	+2,061.79%	trending_up
Last 8 years	+$76,120.34	+769.57%	trending_up
Last 9 years	+$85,265.82	+11,431.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,026 (19,956,331 BTC)
Days Since Creation (first block)	6,176 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

842 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,421 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,717,969,845,515.10	$86086.79422510300000	€1,474,789,557,851.90	€73901.12551950100000	¥12,139,495,368,247.00	¥608305.34510897000000	$2,397,122,041,994.40	$120118.84405326000000	₽133,409,474,973,180.00	₽6685096.39425720000000	Ƀ19,940,412.06	Ƀ1.00000000000000	-6.15%	trending_down
2	Ethereum	$339,596,693,472.05	$2813.66483712930000	€291,389,945,879.61	€2414.25685342230000	¥2,398,529,932,305.30	¥19872.57079075500000	$473,625,039,155.39	$3924.13160749800000	₽26,359,136,790,258.00	₽218393.69390072000000	Ƀ3,939,840.47	Ƀ0.03264281077446	-7.64%	trending_down
3	Tether	$184,543,087,060.15	$0.99966404840347	€158,556,266,993.09	€0.85889426847175	¥1,305,130,659,843.20	¥7.06985138212750	$257,717,259,036.66	$1.39604621671930	₽14,343,001,156,087.00	₽77.69558226408200	Ƀ2,143,815.90	Ƀ0.00001161298270	-0.05%	trending_down
4	XRP	$121,747,617,028.39	$2.01797309767110	€104,581,866,341.55	€1.73344988536620	¥860,848,976,924.53	¥14.26861665954700	$169,987,301,351.24	$2.81754837955080	₽9,460,476,449,713.50	₽156.80789022935000	Ƀ1,414,035.99	Ƀ0.00002343772019	-8.35%	trending_down
5	Binance Coin	$112,597,495,421.41	$817.48621918623000	€96,703,914,178.66	€702.09481024913000	¥796,002,868,350.28	¥5779.18161388640000	$157,182,482,741.77	$1141.18447357970000	₽8,747,836,835,255.30	₽63511.50204315400000	Ƀ1,307,519.36	Ƀ0.00949292035941	-8.85%	trending_down
6	USD Coin	$76,544,420,042.06	$0.99967815961346	€65,765,021,014.89	€0.85889807694643	¥541,334,296,647.55	¥7.06988273098020	$106,894,424,786.03	$1.39605240701170	₽5,949,104,316,941.40	₽77.69592677873200	Ƀ889,199.15	Ƀ0.00001161303420	-0.02%	trending_down
7	Solana	$70,825,007,225.06	$126.55139982905000	€60,817,257,264.56	€108.66937176776000	¥500,607,567,325.04	¥894.49462685811000	$98,852,332,623.56	$176.63113016178000	₽5,501,529,569,270.80	₽9830.23222263560000	Ƀ822,301.16	Ƀ0.00146930254524	-9.11%	trending_down
8	Tronix	$26,254,948,261.61	$0.27730102151780	€22,556,066,279.29	€0.23823395720855	¥185,666,667,264.80	¥1.96098487726260	$36,662,616,283.73	$0.38722532780065	₽2,040,421,932,579.50	₽21.55064563806000	Ƀ304,977.24	Ƀ0.00000322112619	-1.60%	trending_down
9	Dogecoin	$20,564,523,232.71	$0.13529149510245	€17,664,375,644.64	€0.11621177714511	¥145,401,494,863.76	¥0.95657873550692	$28,711,665,329.07	$0.18889055123203	₽1,597,919,559,393.70	₽10.51251827224200	Ƀ238,837.42	Ƀ0.00000157128230	-9.94%	trending_down
10	Cardano	$13,614,914,926.01	$0.37925937694436	€11,695,036,419.63	€0.32577891598708	¥96,265,829,719.06	¥2.68159726290570	$19,009,105,017.17	$0.52952085005749	₽1,057,933,086,269.00	₽29.46996329596500	Ƀ158,126.86	Ƀ0.00000440480867	-10.89%	trending_down
11	Bitcoin Cash	$10,461,298,746.85	$524.09281437490000	€8,986,575,172.15	€450.21173637545000	¥73,971,562,314.02	¥3705.84620657370000	$14,606,773,768.17	$731.77387993041000	₽812,925,660,573.40	₽40726.15720448700000	Ƀ121,506.16	Ƀ0.00608724647426	-6.39%	trending_down
12	Hyperliquid	$9,980,056,126.62	$29.64209761349100	€8,572,316,163.40	€25.46092218975500	¥70,561,655,259.01	¥209.57752606006000	$13,933,437,429.65	$41.38416729737500	₽775,451,787,391.96	₽2303.19522102920000	Ƀ115,905.02	Ƀ0.00034425337304	-11.57%	trending_down
13	LEOcoin	$8,944,367,300.81	$9.70078013225170	€7,684,418,762.87	€8.33427948067710	¥63,253,069,214.47	¥68.60229421526300	$12,490,249,539.90	$13.54653275167700	₽695,132,581,574.80	₽753.91898720547000	Ƀ103,899.89	Ƀ0.00011268656342	-1.06%	trending_down
14	Chainlink	$8,402,648,226.19	$12.05804489125800	€7,215,335,276.29	€10.35421623338400	¥59,391,883,201.62	¥85.22908189699200	$11,727,801,528.77	$16.82973670953600	₽652,699,285,698.66	₽936.64248170197000	Ƀ97,557.48	Ƀ0.00013999783028	-9.42%	trending_down
15	Stellar	$7,474,129,045.80	$0.23130244101984	€6,419,379,229.63	€0.19866101809949	¥52,840,097,768.66	¥1.63524653143240	$10,434,055,059.13	$0.32290349686566	₽580,697,095,472.95	₽17.97087725580000	Ƀ86,795.48	Ƀ0.00000268606632	-8.33%	trending_down
16	Monero	$7,389,398,130.63	$400.58007532954000	€6,346,000,923.26	€344.01739937942000	¥52,236,095,926.09	¥2831.72443426130000	$10,314,786,005.00	$559.16566976724000	₽574,059,293,302.80	₽31119.81664672000000	Ƀ85,803.34	Ƀ0.00465140850906	-2.97%	trending_down
17	USDe	$7,138,380,591.49	$0.99910410954428	€6,133,071,596.23	€0.85839875828865	¥50,483,402,082.14	¥7.06577266897100	$9,968,690,807.57	$1.39524081477190	₽554,797,704,709.82	₽77.65075840903200	Ƀ82,924.36	Ƀ0.00001160628298	-0.02%	trending_down
18	Litecoin	$5,866,295,580.45	$76.60271691575300	€5,038,868,519.04	€65.79808559695000	¥41,476,643,716.67	¥541.60646248886000	$8,190,173,797.61	$106.94816793741000	₽455,816,085,762.83	₽5952.09533929390000	Ƀ68,129.80	Ƀ0.00088964620911	-9.60%	trending_down
19	Hedera Hashgraph	$5,623,789,754.06	$0.13240075674791	€4,830,285,588.80	€0.11371930588337	¥39,759,726,545.61	¥0.93606235527066	$7,851,143,230.83	$0.18483928997327	₽436,947,672,256.75	₽10.28704930235100	Ƀ65,309.58	Ƀ0.00000153758196	-8.84%	trending_down
20	ZCash	$5,590,256,530.16	$340.52902511110000	€4,799,797,932.44	€292.37844486119000	¥39,508,772,257.80	¥2406.66660424240000	$7,801,588,612.90	$475.23174479323000	₽434,189,758,623.30	₽26448.55641588700000	Ƀ64,897.36	Ƀ0.00395320582257	-23.88%	trending_down
21	Avalanche	$5,504,903,395.26	$12.83128281223900	€4,728,433,911.73	€11.02142370610600	¥38,921,350,686.86	¥90.72109394823800	$7,685,593,577.45	$17.91421532611700	₽427,734,168,750.00	₽996.99807491877000	Ƀ63,932.46	Ƀ0.00014901904410	-10.09%	trending_down
22	Dai	$5,363,270,707.62	$0.99960636637477	€4,607,711,391.93	€0.85878522507684	¥37,927,642,491.61	¥7.06895380878870	$7,489,371,267.88	$1.39586897765220	₽416,813,608,662.16	₽77.68571819772400	Ƀ62,300.19	Ƀ0.00001161150834	-0.02%	trending_down
23	Sui	$4,952,897,490.32	$1.34541146034530	€4,253,835,860.06	€1.15551745775950	¥35,014,772,409.80	¥9.51145792409240	$6,914,182,195.62	$1.87817736649770	₽384,802,025,273.23	₽104.52811829409000	Ƀ57,515.49	Ƀ0.00001562358109	-13.63%	trending_down
24	SHIBA INU	$4,692,608,840.82	$0.00000796377301	€4,030,469,851.09	€0.00000684006447	¥33,176,170,680.50	¥0.00005630290134	$6,551,123,221.75	$0.00001111783659	₽364,596,334,348.74	₽0.00061875228576	Ƀ54,495.39	Ƀ0.00000000009248	-7.47%	trending_down
25	World Liberty Financial	$3,908,297,344.15	$0.14619840805794	€3,358,342,529.13	€0.12562614566855	¥27,643,661,673.81	¥1.03407161066100	$5,458,647,885.24	$0.20419266005077	₽303,795,691,531.47	₽11.36414212272900	Ƀ45,407.65	Ƀ0.00000169857258	-8.58%	trending_down
26	PayPal USD	$3,866,855,437.29	$0.99958031588065	€3,322,282,178.69	€0.85880838409231	¥27,346,836,642.17	¥7.06914443853610	$5,400,035,413.77	$1.39590662030170	₽300,533,671,947.55	₽77.68781316244400	Ƀ44,920.09	Ƀ0.00001161182147	0.00%	trending_flat
27	Crypto.com Coin	$3,742,893,307.70	$0.10025764322335	€3,215,665,277.24	€0.08613524233469	¥26,469,236,597.90	¥0.70900852924923	$5,226,740,367.61	$0.14000417001443	₽290,889,106,206.42	₽7.79179469733680	Ƀ43,478.54	Ƀ0.00000116462191	-7.62%	trending_down
28	Toncoin	$3,729,918,667.50	$1.49767587289510	€3,203,738,760.83	€1.28639862498040	¥26,371,065,377.54	¥10.58878540773900	$5,207,355,015.16	$2.09091153535370	₽289,810,233,438.81	₽116.36762970768000	Ƀ43,317.28	Ƀ0.00001739320604	-5.39%	trending_down
29	Uniswap	$3,493,049,345.83	$5.54161537839130	€2,999,948,434.81	€4.75932594556210	¥24,693,597,764.82	¥39.17563354346000	$4,876,114,344.34	$7.73580547028010	₽271,375,358,947.83	₽430.52866237303000	Ƀ40,561.86	Ƀ0.00006435014403	-10.41%	trending_down
30	Polkadot	$3,328,680,397.22	$2.02845012073120	€2,858,666,171.57	€1.74203018880660	¥23,530,655,315.76	¥14.33924406080400	$4,646,474,240.40	$2.83149479949550	₽258,594,964,306.47	₽157.58406454588000	Ƀ38,651.60	Ƀ0.00002355373321	-11.23%	trending_down
31	Mantle	$3,176,822,755.36	$0.97659925932499	€2,728,929,084.55	€0.83891054929823	¥22,462,745,146.11	¥6.90535858038790	$4,435,599,658.80	$1.36356469184220	₽246,858,946,397.23	₽75.88785487087100	Ƀ36,897.45	Ƀ0.00001134278578	-12.65%	trending_down
32	CyberCoin	$2,883,654,074.39	$0.08096840834926	€2,477,184,950.89	€0.06955540348669	¥20,390,553,403.00	¥0.57253422630212	$4,026,414,898.48	$0.11305531012886	₽224,086,170,090.91	₽6.29198234507630	Ƀ33,493.65	Ƀ0.00000094044835	-8.32%	trending_down
33	Bittensor	$2,741,622,740.39	$263.24545843328000	€2,355,643,885.78	€226.18449485480000	¥19,390,107,482.37	¥1861.80164691320000	$3,828,862,125.87	$367.64013908773000	₽213,091,564,387.70	₽20460.65117900900000	Ƀ31,850.31	Ƀ0.00305820718918	-10.83%	trending_down
34	World Liberty Financial USD	$2,686,138,620.15	$0.99917943358184	€2,307,800,930.03	€0.85844684588571	¥18,996,295,811.65	¥7.06616849436760	$3,751,098,214.96	$1.39531897632260	₽208,763,690,235.15	₽77.65510841343900	Ƀ31,203.44	Ƀ0.00001160693317	-0.02%	trending_down
35	Aave	$2,549,136,001.20	$166.88281324190000	€2,189,950,342.06	€143.36821329683000	¥18,026,227,465.83	¥1180.11261471480000	$3,559,543,941.62	$233.03060588235000	₽198,102,925,122.73	₽12969.08969957200000	Ƀ29,610.00	Ƀ0.00193846046293	-7.98%	trending_down
36	Bitget Token	$2,401,035,612.58	$3.44113956104930	€2,062,804,126.87	€2.95638967222380	¥16,979,643,645.05	¥24.33505074782800	$3,352,880,561.51	$4.80531395837550	₽186,601,277,499.85	₽267.43503294259000	Ƀ27,890.87	Ƀ0.00003997290864	-4.90%	trending_down
37	Aster	$2,206,234,225.99	$0.92980201702076	€1,895,221,371.77	€0.79872782020084	¥15,600,212,885.93	¥6.57460084538480	$3,080,491,654.25	$1.29825170863450	₽171,441,740,158.78	₽72.25292488148300	Ƀ25,625.01	Ƀ0.00001079948103	-13.16%	trending_down
38	NEAR Protocol	$2,069,958,336.02	$1.61543083097870	€1,777,864,560.43	€1.38747586086200	¥14,634,208,983.76	¥11.42078657718600	$2,889,739,965.13	$2.25520241250690	₽160,825,642,083.74	₽125.51107725849000	Ƀ24,038.24	Ƀ0.00001875985644	-13.16%	trending_down
39	OKB	$2,055,480,054.56	$97.88000259801600	€1,765,757,878.54	€84.08370850173400	¥14,534,554,759.91	¥692.12165523367000	$2,870,061,771.82	$136.66960818174000	₽159,730,471,544.98	₽7606.21293071350000	Ƀ23,874.55	Ƀ0.00113688341899	-8.54%	trending_down
40	Ethereum Classic	$1,997,676,078.06	$12.92629703487700	€1,715,826,575.16	€11.10254270674700	¥14,123,553,188.30	¥91.38881208287500	$2,788,903,461.96	$18.04606609996000	₽155,213,685,449.84	₽1004.33610035310000	Ƀ23,199.44	Ƀ0.00015011584214	-7.38%	trending_down
41	Internet Computer	$1,988,999,092.06	$3.67517736552670	€1,707,752,134.74	€3.15550269307370	¥14,057,089,717.94	¥25.97401786791400	$2,775,779,271.46	$5.12895214023430	₽154,483,271,506.16	₽285.44679837074000	Ƀ23,090.26	Ƀ0.00004266508643	-7.85%	trending_down
42	PiCoin	$1,863,645,908.06	$0.22344410581252	€1,597,311,384.05	€0.19151160226827	¥13,148,014,267.58	¥1.57639725364440	$2,596,268,943.08	$0.31128284076245	₽144,492,800,332.24	₽17.32414104361900	Ƀ21,597.01	Ƀ0.00000258940012	-9.30%	trending_down
43	Ethena	$1,803,556,175.92	$0.24295431542585	€1,549,322,881.28	€0.20870693412308	¥12,753,004,549.75	¥1.71793788925280	$2,518,268,460.14	$0.33923212260345	₽140,151,759,995.15	₽18.87963089810500	Ƀ20,948.17	Ƀ0.00000282189567	-13.07%	trending_down
44	PepeCoin	$1,723,779,979.40	$0.00000409750741	€1,480,352,099.29	€0.00000351886770	¥12,185,282,542.16	¥0.00002896499905	$2,406,163,393.43	$0.00000571956540	₽133,912,662,514.96	₽0.00031831679968	Ƀ20,015.62	Ƀ0.00000000004758	-12.09%	trending_down
45	Tether Gold	$1,603,374,160.06	$4244.67668312700000	€1,377,525,888.54	€3646.77950108330000	¥11,338,884,964.66	¥30017.88467155900000	$2,239,029,733.60	$5927.47316238990000	₽124,611,002,684.10	₽329887.70227741000000	Ƀ18,625.32	Ƀ0.04930756767711	0.66%	trending_up
46	Ondo	$1,454,238,899.28	$0.46033219380076	€1,249,130,741.36	€0.39540621200688	¥10,282,020,759.09	¥3.25472326114440	$2,030,336,340.20	$0.64269301426556	₽112,996,376,663.40	₽35.76844904015100	Ƀ16,889.31	Ƀ0.00000534622906	-11.07%	trending_down
47	PAX Gold	$1,422,397,551.23	$4261.77372743430000	€1,222,096,426.11	€3661.63344183040000	¥10,059,492,098.58	¥30140.15251915800000	$1,986,394,780.78	$5951.61674856180000	₽110,550,852,293.18	₽331231.38987393000000	Ƀ16,523.79	Ƀ0.04950840561876	0.52%	trending_up
48	MemeCore	$1,407,740,165.95	$1.35424600512100	€1,207,342,408.11	€1.16146336699100	¥9,938,046,749.16	¥9.56040072897760	$1,962,413,608.98	$1.88784184371260	₽109,216,203,709.12	₽105.06598528983000	Ƀ16,324.30	Ƀ0.00001570397485	-5.73%	trending_down
49	Kaspa	$1,382,253,913.95	$0.05124515653342	€1,187,744,873.00	€0.04403400223679	¥9,776,732,760.09	¥0.36245887649043	$1,930,559,787.45	$0.07157284020425	₽107,443,410,529.92	₽3.98331618779160	Ƀ16,059.32	Ƀ0.00000059537725	-12.85%	trending_down
50	Aptos	$1,366,952,389.04	$1.85946158747950	€1,173,741,744.87	€1.59663767786650	¥9,661,468,240.97	¥13.14246876243100	$1,907,799,111.57	$2.59517390146650	₽106,176,687,448.63	₽144.43185686562000	Ƀ15,869.99	Ƀ0.00002158790251	-8.24%	trending_down
51	Worldcoin	$1,347,566,996.91	$0.56968427186817	€1,157,531,994.38	€0.48934692886538	¥9,528,040,261.41	¥4.02798131082480	$1,881,451,793.08	$0.79538419777939	₽104,710,353,292.14	₽44.26632702414700	Ƀ15,650.82	Ƀ0.00000661638764	-10.50%	trending_down
52	POL (ex-MATIC)	$1,293,358,813.78	$0.12262843160640	€1,110,987,806.98	€0.10533711979454	¥9,144,919,195.59	¥0.86706572544005	$1,805,798,899.46	$0.17121488985010	₽100,499,965,735.52	₽9.52879668299640	Ƀ15,021.50	Ƀ0.00000142424766	-8.92%	trending_down
53	KuCoin	$1,234,404,808.32	$9.51920043805110	€1,060,515,437.37	€8.17824019154330	¥8,729,463,923.46	¥67.31788165781000	$1,723,761,140.88	$13.29290658690800	₽95,934,234,784.79	₽739.80367188627000	Ƀ14,339.07	Ƀ0.00011057677921	-11.46%	trending_down
54	Global Dollar	$1,230,333,747.88	$0.99982107737276	€1,057,121,790.16	€0.85906173749322	¥8,701,529,656.90	¥7.07122987670630	$1,718,245,108.79	$1.39631842076400	₽95,627,245,431.27	₽77.71073151307800	Ƀ14,293.19	Ƀ0.00001161524703	0.00%	trending_flat
55	Algorand	$1,148,911,631.95	$0.13046357727266	€986,871,199.99	€0.11206322877890	¥8,123,273,112.10	¥0.92243062033455	$1,604,059,842.64	$0.18214750326429	₽89,272,376,492.98	₽10.13724055448900	Ƀ13,343.34	Ƀ0.00000151519039	-7.22%	trending_down
56	trump	$1,141,915,101.79	$5.70959779366090	€980,946,925.04	€4.90475376858240	¥8,074,508,386.35	¥40.37269950759700	$1,594,430,529.77	$7.97218376454260	₽88,736,466,534.40	₽443.68406438434000	Ƀ13,263.24	Ƀ0.00006631645218	-6.47%	trending_down
57	Quant	$1,132,024,303.22	$93.76698999156200	€972,721,875.77	€80.57177052718000	¥8,006,805,203.25	¥663.21369711268000	$1,581,061,539.75	$130.96130635379000	₽87,992,428,513.34	₽7288.52299398390000	Ƀ13,152.03	Ƀ0.00108939902370	-11.08%	trending_down
58	sky	$1,129,832,739.22	$0.04927705461055	€970,473,403.87	€0.04232668187118	¥7,988,297,264.88	¥0.34840534081135	$1,577,406,874.90	$0.06879776273007	₽87,789,031,727.41	₽3.82887197412460	Ƀ13,121.63	Ƀ0.00000057229282	-11.55%	trending_down
59	arb	$1,079,447,734.67	$0.19213583811308	€927,260,871.87	€0.16504740252147	¥7,632,600,189.80	¥1.35856140815700	$1,507,169,251.91	$0.26826794673974	₽83,880,025,743.44	₽14.93018932690900	Ƀ12,537.36	Ƀ0.00000223158158	-12.68%	trending_down
60	Atomic Coin	$1,075,958,471.33	$2.23913669069750	€924,204,637.42	€1.92332749683010	¥7,607,443,282.71	¥15.83156397811700	$1,502,201,650.32	$3.12617533266290	₽83,603,558,751.63	₽173.98422045199000	Ƀ12,496.03	Ƀ0.00002600502736	-8.07%	trending_down
61	Flare	$1,066,370,321.24	$0.01357612663788	€915,639,906.16	€0.01165715424847	¥7,536,944,061.34	¥0.09595400866032	$1,488,280,541.38	$0.01894753135942	₽82,828,793,094.30	₽1.05450626476860	Ƀ12,380.23	Ƀ0.00000015761466	-9.77%	trending_down
62	VeChain	$1,062,224,443.02	$0.01235359579387	€912,344,573.63	€0.01061050342175	¥7,509,819,056.44	¥0.08733866907130	$1,482,924,309.91	$0.01724630574817	₽82,530,697,287.79	₽0.95982622277169	Ƀ12,335.68	Ƀ0.00000014346305	-8.42%	trending_down
63	Filecoin	$1,052,447,955.63	$1.45785041469620	€903,836,347.77	€1.25199368515480	¥7,439,784,950.29	¥10.30558662494800	$1,469,095,044.81	$2.03498976728160	₽81,761,043,109.60	₽113.25535858114000	Ƀ12,220.64	Ƀ0.00001692802193	-9.99%	trending_down
64	Ripple USD	$1,027,352,057.55	$0.99966330093342	€882,718,383.39	€0.85892773216915	¥7,265,955,789.81	¥7.07012683322310	$1,434,769,918.48	$1.39610060859250	₽79,850,711,886.47	₽77.69860939041200	Ƀ11,935.11	Ƀ0.00001161343516	-0.02%	trending_down
65	XinFin Network	$935,729,934.96	$0.05052201395624	€803,897,939.09	€0.04340412909827	¥6,617,157,855.62	¥0.35727417606532	$1,306,655,216.70	$0.07054904479158	₽72,720,613,876.78	₽3.92633785874040	Ƀ10,869.39	Ƀ0.00000058686083	-5.55%	trending_down
66	Pump.fun	$923,113,216.91	$0.00260766445455	€791,576,328.57	€0.00223609132365	¥6,515,734,481.01	¥0.01840602960737	$1,286,627,678.53	$0.00363454146478	₽71,606,000,892.72	₽0.20227683868001	Ƀ10,702.79	Ƀ0.00000003023386	-16.24%	trending_down
67	First Digital USD	$908,104,737.79	$0.99676678067015	€779,950,741.91	€0.85610057710005	¥6,420,040,315.89	¥7.04685555652880	$1,267,731,457.10	$1.39150535247870	₽70,554,350,231.83	₽77.44286492068100	Ƀ10,545.60	Ƀ0.00001157520961	0.01%	trending_up
68	PancakeSwap	$841,934,538.20	$2.25388787061790	€723,159,351.88	€1.93592258991400	¥5,952,571,033.57	¥15.93523848092300	$1,175,422,766.62	$3.14664738922950	₽65,417,000,644.56	₽175.12357267116000	Ƀ9,777.73	Ƀ0.00002617532376	-6.39%	trending_down
69	Render	$815,254,927.07	$1.57207696035540	€700,563,679.71	€1.35091489001170	¥5,766,578,356.68	¥11.11984076838700	$1,138,695,774.94	$2.19577623293070	₽63,372,995,962.31	₽122.20377154855000	Ƀ9,472.22	Ƀ0.00001826552095	-12.03%	trending_down
70	Sei	$787,330,858.97	$0.12359982087452	€676,298,859.34	€0.10616936567281	¥5,566,846,352.25	¥0.87391622484229	$1,099,255,750.80	$0.17256762178975	₽61,178,000,121.16	₽9.60408165167370	Ƀ9,144.14	Ƀ0.00000143550033	-12.45%	trending_down
71	Gatechain Token	$779,256,356.22	$9.70618724413170	€669,223,279.09	€8.33564770200510	¥5,508,604,840.32	¥68.61355651121800	$1,087,755,107.01	$13.54875665778400	₽60,537,943,076.62	₽754.04275651753000	Ƀ9,048.47	Ƀ0.00011270506294	-7.74%	trending_down
72	Story	$748,491,399.06	$2.25766043184850	€643,000,438.58	€1.93947004557480	¥5,292,755,704.96	¥15.96443879722200	$1,045,132,518.15	$3.15241342148290	₽58,165,824,718.49	₽175.44447553807000	Ƀ8,693.91	Ƀ0.00002622328838	-7.81%	trending_down
73	Bonk	$728,272,344.03	$0.00000881770385	€625,590,970.04	€0.00000757446847	¥5,149,452,437.31	¥0.00006234803088	$1,016,835,178.66	$0.00001231153640	₽56,590,964,057.48	₽0.00068518647713	Ƀ8,458.52	Ƀ0.00000000010241	-9.77%	trending_down
74	Jupiter	$709,218,882.51	$0.22608571847790	€609,261,482.52	€0.19422116840537	¥5,015,038,861.44	¥1.59870061577230	$990,293,239.67	$0.31568696789834	₽55,113,798,488.31	₽17.56924841763800	Ƀ8,237.73	Ƀ0.00000262603577	-10.90%	trending_down
75	MYX Finance	$629,341,886.01	$2.84634304973440	€540,031,917.32	€2.44241822875450	¥4,445,186,721.13	¥20.10437666677900	$877,767,546.90	$3.96990508967540	₽48,851,291,477.51	₽220.94117213420000	Ƀ7,301.69	Ƀ0.00003302357658	6.63%	trending_up
76	Pudgy Penguins	$609,940,343.58	$0.00970309418197	€523,849,687.11	€0.00833354098436	¥4,311,985,270.35	¥0.06859621540046	$851,464,959.85	$0.01354533240022	₽47,387,446,805.59	₽0.75385218282298	Ƀ7,082.89	Ƀ0.00000011267658	-12.68%	trending_down
77	Nexo	$596,301,378.50	$0.92285880675692	€512,292,269.86	€0.79284309900285	¥4,216,852,230.88	¥6.52616170005320	$832,679,540.94	$1.28868668641180	₽46,341,962,750.19	₽71.72059295574600	Ƀ6,926.63	Ƀ0.00001071991458	-3.52%	trending_down
78	Dash	$595,867,225.90	$47.64976788721200	€511,978,098.56	€40.94139851864900	¥4,214,266,179.91	¥337.00260151732000	$832,168,887.11	$66.54612401926400	₽46,313,542,812.50	₽3703.55923118710000	Ƀ6,922.38	Ƀ0.00055356260987	-14.86%	trending_down
79	Virtuals Protocol	$564,252,098.58	$0.86003286306324	€484,675,934.11	€0.73874289936137	¥3,989,532,761.42	¥6.08084452278380	$787,791,965.77	$1.20075225512530	₽43,843,788,802.12	₽66.82668847175500	Ƀ6,553.23	Ƀ0.00000998843377	-8.07%	trending_down
80	SPX6900	$561,399,232.72	$0.60301117022763	€482,391,898.57	€0.51814766803260	¥3,970,732,086.65	¥4.26505000843050	$784,079,495.81	$0.84219690154170	₽43,637,174,929.45	₽46.87164211515900	Ƀ6,522.35	Ƀ0.00000700579818	-14.11%	trending_down
81	Starknet	$560,965,141.42	$0.11683205581766	€481,765,266.39	€0.10033711961285	¥3,965,574,063.60	¥0.82590902025202	$783,060,968.24	$0.16308789262416	₽43,580,489,776.90	₽9.07649662733480	Ƀ6,513.88	Ƀ0.00000135664339	-11.13%	trending_down
82	Impact	$551,538,124.78	$0.27729801024331	€473,602,200.36	€0.23811399775752	¥3,898,381,085.66	¥1.95999745014630	$769,792,725.73	$0.38703034578257	₽42,842,058,760.03	₽21.53979410517800	Ƀ6,403.51	Ƀ0.00000321950424	-9.89%	trending_down
83	Operand	$548,246,840.33	$0.28907268286304	€470,969,624.64	€0.24832692671929	¥3,876,711,457.90	¥2.04406354836860	$765,513,738.77	$0.40363043424756	₽42,603,915,939.80	₽22.46365573918100	Ƀ6,367.91	Ƀ0.00000335759174	-11.28%	trending_down
84	Curve DAO Token	$540,463,451.28	$0.38098251519117	€464,262,447.34	€0.32726704179088	¥3,821,502,396.17	¥2.69384653345850	$754,611,896.91	$0.53193964882547	₽41,997,184,628.94	₽29.60457916785200	Ƀ6,277.22	Ƀ0.00000442492940	-9.74%	trending_down
85	Aerodrome Finance	$536,355,597.40	$0.59450981055131	€460,749,516.48	€0.51070616039236	¥3,792,586,265.21	¥4.20379642343560	$748,901,981.24	$0.83010147959142	₽41,679,404,875.11	₽46.19848327564300	Ƀ6,229.73	Ƀ0.00000690518266	-13.82%	trending_down
86	Fetch.ai	$526,787,146.73	$0.22785457889083	€452,629,204.16	€0.19577857460513	¥3,725,745,207.65	¥1.61152015687080	$735,703,230.59	$0.31821837497938	₽40,944,841,359.40	₽17.71013139468600	Ƀ6,119.93	Ƀ0.00000264709323	-11.85%	trending_down
87	Injective	$514,291,519.16	$5.14441039343490	€441,738,671.38	€4.41867098237730	¥3,636,101,521.47	¥36.37158646722800	$718,001,765.28	$7.18210510223950	₽39,959,683,678.28	₽399.71301173085000	Ƀ5,972.68	Ƀ0.00005974419853	-13.66%	trending_down
88	Lido DAO	$513,199,088.13	$0.57527434138302	€440,905,262.89	€0.49423603936683	¥3,629,241,452.25	¥4.06822524527030	$716,647,143.64	$0.80333095498714	₽39,884,293,540.11	₽44.70859599846400	Ƀ5,961.42	Ƀ0.00000668249258	-12.80%	trending_down
89	Stox	$511,599,844.30	$0.28198355646078	€439,398,912.27	€0.24218785320025	¥3,616,842,167.03	¥1.99353074241470	$714,198,722.27	$0.39365198791834	₽39,748,029,051.24	₽21.90831510048700	Ƀ5,941.05	Ƀ0.00000327458624	-10.99%	trending_down
90	USDD	$508,596,632.19	$1.00007365355250	€436,961,440.64	€0.85921454596544	¥3,596,778,507.52	¥7.07248769530880	$710,236,857.38	$1.39656679556090	₽39,527,535,348.69	₽77.72455456867400	Ƀ5,908.09	Ƀ0.00001161731313	-0.02%	trending_down
91	AB	$508,535,932.95	$0.00569030110639	€437,467,216.79	€0.00489507235652	¥3,600,941,723.29	¥0.04029300850610	$711,058,945.61	$0.00795644760332	₽39,573,287,862.53	₽0.44280828377340	Ƀ5,914.93	Ƀ0.00000006618555	-5.80%	trending_down
92	Tezos	$493,556,496.52	$0.46246593312670	€423,932,331.62	€0.39722759746306	¥3,489,531,471.60	¥3.26971570545030	$689,059,351.57	$0.64565349306791	₽38,348,922,043.79	₽35.93321158280600	Ƀ5,731.93	Ƀ0.00000537085575	-6.07%	trending_down
93	Grantcoin	$493,113,488.56	$0.04646550514458	€423,696,757.77	€0.03992444809354	¥3,487,592,383.03	¥0.32863173605411	$688,676,449.99	$0.06489317342258	₽38,327,612,032.19	₽3.61156588775370	Ƀ5,728.74	Ƀ0.00000053981257	-8.21%	trending_down
94	TrueUSD	$492,630,559.01	$0.99618914760696	€423,208,098.34	€0.85580422697964	¥3,483,570,060.70	¥7.04441619770980	$687,882,183.24	$1.39102366517490	₽38,283,407,895.65	₽77.41605708646400	Ƀ5,722.13	Ƀ0.00001157120271	-0.03%	trending_down
95	Morpho	$489,740,250.75	$1.35923002040710	€420,688,479.63	€1.16758303995640	¥3,462,830,220.60	¥9.61077384236350	$683,786,796.54	$1.89778875639380	₽38,055,483,167.78	₽105.61957095428000	Ƀ5,688.07	Ƀ0.00001578671805	-9.06%	trending_down
96	Celestia	$476,837,613.25	$0.56204217171659	€409,633,499.48	€0.48282957396208	¥3,371,832,912.08	¥3.97433474190200	$665,818,038.58	$0.78479089312041	₽37,055,449,576.16	₽43.67676704846500	Ƀ5,538.59	Ƀ0.00000652826744	-19.24%	trending_down
97	Telcoin	$463,386,351.40	$0.00509174524556	€398,109,579.46	€0.00437447618456	¥3,276,975,599.83	¥0.03600780402753	$647,087,066.07	$0.00711027090500	₽36,012,995,681.62	₽0.39571514997366	Ƀ5,382.78	Ƀ0.00000005914665	-7.68%	trending_down
98	Kaia	$454,834,405.42	$0.07357340111061	€390,779,104.72	€0.06321190190171	¥3,216,635,964.41	¥0.52031870328097	$635,172,116.92	$0.10274458654676	₽35,349,880,878.39	₽5.71814914193320	Ƀ5,283.67	Ƀ0.00000085467880	-7.11%	trending_down
99	ether.fi	$452,015,899.39	$0.74280168262392	€388,247,796.78	€0.63801100163415	¥3,195,799,906.27	¥5.25168594935630	$631,057,730.55	$1.03702269039640	₽35,120,898,742.62	₽57.71448021309800	Ƀ5,249.44	Ƀ0.00000862645264	-8.30%	trending_down
100	JUST	$430,036,799.19	$0.04343806052398	€370,083,022.06	€0.03738212344070	¥3,046,279,456.13	¥0.30770499556870	$601,532,716.88	$0.06076088049252	₽33,477,713,079.16	₽3.38158717971280	Ƀ5,003.84	Ƀ0.00000050543818	3.81%	trending_up
101	Trust Wallet Token	$420,235,049.45	$0.97760793171763	€361,906,424.58	€0.84191595079523	¥2,971,860,246.18	¥6.91354553231390	$587,511,291.82	$1.36674867936960	₽32,609,557,174.55	₽75.86078739903500	Ƀ4,855.91	Ƀ0.00001129647884	-4.40%	trending_down
102	Bitcoin SV	$397,245,880.83	$19.90721591818800	€341,286,250.84	€17.10290631900900	¥2,809,243,420.02	¥140.77984953024000	$554,726,462.61	$27.79905343185100	₽30,872,756,928.36	₽1547.12903979190000	Ƀ4,614.48	Ƀ0.00023124587339	-6.45%	trending_down
103	eCash	$231,087,958.85	$0.00001158048208	€198,534,829.18	€0.00000994915115	¥1,634,207,827.43	¥0.00008189485319	$322,698,389.47	$0.00001617134417	₽17,959,462,205.04	₽0.00090000029127	Ƀ2,684.36	Ƀ0.00000000013452	-8.76%	trending_down
104	Vesper	$1,783,774.68	$0.18943325837277	€1,532,496.12	€0.16274798469906	¥12,614,497.76	¥1.33963411656060	$2,490,918.26	$0.26453047442274	₽138,629,611.18	₽14.72218397265400	Ƀ20.72	Ƀ0.00000220049149	-6.79%	trending_down