Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,468.15 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$526.98	-0.68%	trending_down
Last 7 days	+$2,819.95	+3.78%	trending_up
Last 30 days	+$6,296.83	+8.85%	trending_up
Last 6 months	-$31,276.67	-28.76%	trending_down
Last 1 year	-$15,351.18	-16.54%	trending_down
Last 2 years	+$11,584.61	+17.58%	trending_up
Last 3 years	+$50,118.48	+183.25%	trending_up
Last 4 years	+$36,806.89	+90.52%	trending_up
Last 5 years	+$23,238.85	+42.85%	trending_up
Last 6 years	+$70,561.84	+1,021.70%	trending_up
Last 7 years	+$72,172.12	+1,362.76%	trending_up
Last 8 years	+$68,607.41	+774.29%	trending_up
Last 9 years	+$76,238.16	+6,198.27%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,314 (20,019,731 BTC)
Days Since Creation (first block)	6,319 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

704 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,438 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,558,107,074,788.40	$77828.82854375600000	€1,332,885,813,341.90	€66578.82703541300000	¥10,649,661,856,179.00	¥531960.04309658000000	$2,131,370,504,065.80	$106463.84462806000000	₽118,226,907,137,780.00	₽5905538.73592670000000	Ƀ20,019,665.00	Ƀ1.00000000000000	-0.59%	trending_down
2	Ethereum	$281,279,786,902.35	$2330.61036590940000	€240,621,356,265.18	€1993.72529873790000	¥1,922,547,343,477.60	¥15929.72185099100000	$384,769,089,938.82	$3188.09552356580000	₽21,343,102,655,735.00	₽176843.33751075000000	Ƀ3,614,082.24	Ƀ0.02994533528921	-3.19%	trending_down
3	Tether	$188,888,018,538.67	$1.00043470720770	€161,584,633,234.94	€0.85582387115020	¥1,291,049,606,711.90	¥6.83797122376450	$258,384,264,983.48	$1.36851764598760	₽14,332,549,147,973.00	₽75.91153595301400	Ƀ2,426,967.26	Ƀ0.00001285429482	0.03%	trending_up
4	XRP	$87,379,249,180.40	$1.41919283649810	€74,748,753,469.87	€1.21405135036790	¥597,237,168,148.07	¥9.70018303746450	$119,528,084,676.60	$1.94134652248090	₽6,630,210,815,275.80	₽107.68629602304000	Ƀ1,122,710.58	Ƀ0.00001823479632	-2.19%	trending_down
5	Binance Coin	$85,651,628,430.84	$635.46174858938000	€73,270,856,844.42	€543.60702375428000	¥585,428,880,324.79	¥4343.38105160850000	$117,164,832,518.00	$869.26274151562000	₽6,499,121,456,121.30	₽48217.91669888100000	Ƀ1,100,512.88	Ƀ0.00816486333508	-1.32%	trending_down
6	USD Coin	$78,222,420,869.45	$0.99998327914199	€66,915,526,377.61	€0.85543769610857	¥534,650,246,642.70	¥6.83488571293570	$107,002,248,623.00	$1.36790012715370	₽5,935,403,951,285.00	₽75.87728224551100	Ƀ1,005,057.15	Ƀ0.00001284849455	0.02%	trending_up
7	Solana	$49,485,195,721.89	$85.96959316495200	€42,332,209,650.69	€73.54286041214400	¥338,231,312,759.15	¥587.60216928246000	$67,691,937,387.48	$117.59978379098000	₽3,754,864,947,328.10	₽6523.24815941500000	Ƀ635,820.90	Ƀ0.00110459831882	-3.01%	trending_down
8	Tronix	$31,118,431,755.04	$0.32832180060637	€26,620,324,681.71	€0.28086354097232	¥212,694,481,045.69	¥2.24407950714460	$42,567,618,521.65	$0.44911894245086	₽2,361,221,510,964.20	₽24.91258249171800	Ƀ399,831.69	Ƀ0.00000421851140	-1.43%	trending_down
9	Dogecoin	$14,875,192,171.61	$0.09662424600631	€12,725,012,893.59	€0.08265740449459	¥101,671,938,492.95	¥0.66042672145312	$20,348,117,500.96	$0.13217452846968	₽1,128,708,027,828.00	₽7.33170777842490	Ƀ191,127.02	Ƀ0.00000124149686	-0.97%	trending_down
10	Hyperliquid	$10,533,437,685.62	$41.27204396393300	€9,010,850,335.04	€35.30625255303400	¥71,996,046,581.19	¥282.09442049349000	$14,408,931,679.22	$56.45697819527400	₽799,261,988,633.25	₽3131.66289279100000	Ƀ135,341.08	Ƀ0.00053029249876	-0.02%	trending_down
11	LEOcoin	$9,477,964,131.23	$10.29345840245100	€8,107,943,371.99	€8.80555957729310	¥64,781,884,836.94	¥70.35578818075100	$12,965,125,128.28	$14.08065849825500	₽719,174,184,707.40	₽781.05270835660000	Ƀ121,779.61	Ƀ0.00013225765561	-0.81%	trending_down
12	Bitcoin Cash	$9,136,342,543.79	$456.24667626683000	€7,815,702,501.77	€390.29713170581000	¥62,446,901,286.77	¥3118.44603228390000	$12,497,813,101.52	$624.11032213895000	₽693,252,433,661.95	₽34619.33669368800000	Ƀ117,390.21	Ƀ0.00586218095279	-1.85%	trending_down
13	Cardano	$8,968,792,478.09	$0.24788173738526	€7,672,371,462.97	€0.21205092800969	¥61,301,696,587.74	¥1.69427167502830	$12,268,617,513.01	$0.33908312984925	₽680,538,977,456.97	₽18.80890705215300	Ƀ115,237.41	Ƀ0.00000318496041	-2.66%	trending_down
14	Monero	$6,899,571,589.20	$374.02652531166000	€5,902,252,315.13	€319.96173913091000	¥47,158,571,812.20	¥2556.47130050530000	$9,438,082,667.02	$511.63948658390000	₽523,529,494,709.41	₽28380.59077620900000	Ƀ88,650.59	Ƀ0.00480575812729	-1.22%	trending_down
15	Chainlink	$6,746,010,293.12	$9.27796804740250	€5,770,887,997.27	€7.93685632208650	¥46,108,980,353.51	¥63.41491160399700	$9,228,022,638.20	$12.69154588530700	₽511,877,486,073.26	₽703.99877166109000	Ƀ86,677.53	Ƀ0.00011920991516	-2.48%	trending_down
16	Stellar	$5,930,773,988.55	$0.17821998746862	€5,073,492,470.05	€0.15245864472001	¥40,536,840,211.72	¥1.21813361434810	$8,112,842,146.74	$0.24379121991804	₽450,018,536,559.36	₽13.52307440835500	Ƀ76,202.79	Ƀ0.00000228989683	-0.37%	trending_down
17	CyberCoin	$5,828,410,144.89	$0.15189003841833	€4,985,925,115.26	€0.12993463714504	¥39,837,183,340.29	¥1.03816841258930	$7,972,816,290.62	$0.20777387702332	₽442,251,316,427.54	₽11.52519602651600	Ƀ74,887.55	Ƀ0.00000195159096	-1.31%	trending_down
18	MemeCore	$5,763,121,730.36	$4.45563788071090	€4,930,074,010.48	€3.81158433632990	¥39,390,937,027.04	¥30.45428491466000	$7,883,506,766.76	$6.09496953669570	₽437,297,326,136.54	₽338.08734616900000	Ƀ74,048.68	Ƀ0.00005724919627	3.77%	trending_up
19	ZCash	$5,479,521,907.19	$329.26516280770000	€4,687,467,974.55	€281.67054205418000	¥37,452,532,235.61	¥2250.52738779070000	$7,495,564,045.84	$450.40938930340000	₽415,778,182,489.89	₽24984.16344862400000	Ƀ70,404.78	Ƀ0.00423063238865	3.04%	trending_up
20	Dai	$5,364,954,179.65	$0.99992013188298	€4,589,460,782.89	€0.85538367665956	¥36,669,461,817.92	¥6.83445410142040	$7,338,844,216.29	$1.36781374656580	₽407,084,949,333.27	₽75.87249072299700	Ƀ68,932.74	Ƀ0.00001284768319	0.01%	trending_up
21	Litecoin	$4,292,650,896.05	$55.68254328429800	€3,672,156,794.32	€47.63374301763900	¥29,340,268,874.48	¥380.59018334819000	$5,872,015,891.67	$76.16943165708700	₽325,720,129,940.78	₽4225.11070040660000	Ƀ55,155.02	Ƀ0.00071544881667	-0.81%	trending_down
22	World Liberty Financial USD	$4,283,033,136.72	$1.00000305564520	€3,663,929,262.87	€0.85545461395777	¥29,274,531,489.46	¥6.83502088533490	$5,858,859,537.48	$1.36792717988730	₽324,990,348,299.01	₽75.87878285791500	Ƀ55,031.45	Ƀ0.00001284874865	0.00%	trending_flat
23	USDe	$4,102,368,466.59	$0.99953237821329	€3,509,379,309.48	€0.85505197200731	¥28,039,688,469.15	¥6.83180380508800	$5,611,724,179.92	$1.36728332940270	₽311,281,774,912.97	₽75.84306853639600	Ƀ52,710.14	Ƀ0.00001284270105	0.03%	trending_up
24	Avalanche	$4,016,887,944.72	$9.30326261522670	€3,436,254,826.09	€7.95849461072090	¥27,455,429,102.18	¥63.58779997507600	$5,494,793,408.01	$12.72614690640900	₽304,795,636,774.91	₽705.91808681576000	Ƀ51,611.83	Ƀ0.00011953491771	-2.27%	trending_down
25	Hedera Hashgraph	$3,933,177,167.55	$0.09078697937312	€3,364,644,274.34	€0.07766390307869	¥26,883,265,940.23	¥0.62052900401526	$5,380,283,510.57	$0.12418959718501	₽298,443,784,300.25	₽6.88878444449780	Ƀ50,536.25	Ƀ0.00000116649551	-0.66%	trending_down
26	Sui	$3,721,949,472.27	$0.94145795827952	€3,183,949,119.95	€0.80537209332613	¥25,439,524,642.98	¥6.43486514484070	$5,091,340,287.96	$1.28784199466360	₽282,416,132,851.22	₽71.43646570165700	Ƀ47,822.25	Ƀ0.00001209651971	-2.75%	trending_down
27	SHIBA INU	$3,598,911,480.31	$0.00000610768188	€3,078,696,023.65	€0.00000522482868	¥24,598,559,967.90	¥0.00004174600563	$4,923,033,788.88	$0.00000835483852	₽273,080,188,302.94	₽0.00046344205077	Ƀ46,241.37	Ƀ0.00000000007848	-1.62%	trending_down
28	PayPal USD	$3,551,586,376.23	$0.99982586256873	€3,038,211,668.72	€0.85530303378614	¥24,275,092,881.53	¥6.83380977065740	$4,858,296,690.53	$1.36768479340260	₽269,489,227,979.63	₽75.86533770402800	Ƀ45,633.30	Ƀ0.00001284647195	0.02%	trending_up
29	Toncoin	$3,307,469,661.52	$1.32751553188620	€2,829,381,536.88	€1.13562581678310	¥22,606,555,136.47	¥9.07356866044240	$4,524,363,821.79	$1.81593902892440	₽250,966,005,392.32	₽100.72995498950000	Ƀ42,496.72	Ƀ0.00001705686128	-3.61%	trending_down
30	Crypto.com Coin	$3,035,108,919.86	$0.06970543769837	€2,596,389,995.71	€0.05962965608995	¥20,744,969,467.21	¥0.47643666666838	$4,151,795,298.98	$0.09535167145267	₽230,299,666,965.75	₽5.28914760937240	Ƀ38,997.23	Ƀ0.00000089562491	-1.69%	trending_down
31	Bittensor	$2,651,925,557.62	$244.01464695754000	€2,268,595,022.12	€208.74281776912000	¥18,125,911,186.32	¥1667.84011195490000	$3,627,629,964.55	$333.79324791010000	₽201,224,268,671.88	₽18515.47783391200000	Ƀ34,073.82	Ƀ0.00313527328528	-1.46%	trending_down
32	Tether Gold	$2,641,309,228.01	$4717.47667022010000	€2,259,513,261.72	€4035.57485249310000	¥18,053,348,573.46	¥32243.95304095500000	$3,613,107,643.11	$6453.14483915740000	₽200,418,716,964.40	₽357955.29411255000000	Ƀ33,937.41	Ƀ0.06061348678232	-0.24%	trending_down
33	World Liberty Financial	$2,456,715,041.31	$0.07733830507788	€2,101,601,795.52	€0.06615920775548	¥16,791,647,307.37	¥0.52860731520733	$3,360,597,009.46	$0.10579284629705	₽186,411,977,554.66	₽5.86831852610460	Ƀ31,565.62	Ƀ0.00000099369741	-2.69%	trending_down
34	Global Dollar	$2,329,811,025.77	$1.00003826465360	€1,993,041,501.61	€0.85548473357447	¥15,924,258,361.11	¥6.83526153890770	$3,187,002,087.80	$1.36797534309980	₽176,782,684,738.90	₽75.88145446645900	Ƀ29,935.06	Ƀ0.00001284920104	0.02%	trending_up
35	PAX Gold	$2,295,760,482.72	$4720.08865663220000	€1,963,912,896.47	€4037.80928149330000	¥15,691,522,899.42	¥32261.80596808200000	$3,140,423,566.81	$6456.71783544620000	₽174,198,978,872.09	₽358153.48785673000000	Ƀ29,497.56	Ƀ0.06064704743665	-0.22%	trending_down
36	Polkadot	$2,095,084,724.07	$1.24668192871190	€1,792,244,417.38	€1.06647654928050	¥14,319,904,089.03	¥8.52107098274620	$2,865,914,581.01	$1.70536488396940	₽158,971,993,084.74	₽94.59641830853100	Ƀ26,919.13	Ƀ0.00001601825380	-4.13%	trending_down
37	Mantle	$2,088,273,480.86	$0.63706806628787	€1,786,417,725.75	€0.54498115144209	¥14,273,349,241.68	¥4.35436023307770	$2,856,597,324.76	$0.87146006044070	₽158,455,165,819.41	₽48.33980175828800	Ƀ26,831.62	Ƀ0.00000818550244	-0.40%	trending_down
38	Uniswap	$2,075,605,024.52	$3.25939129172050	€1,775,580,469.43	€2.78825279928480	¥14,186,760,342.58	¥22.27793947891000	$2,839,267,851.95	$4.45859631394410	₽157,493,901,708.70	₽247.31788835773000	Ƀ26,668.85	Ƀ0.00004187897149	-3.69%	trending_down
39	sky	$1,900,666,452.00	$0.08192471800653	€1,625,928,917.69	€0.07008266386812	¥12,991,055,199.40	¥0.55995544757467	$2,599,965,355.02	$0.11206670602965	₽144,219,816,311.82	₽6.21632889341830	Ƀ24,421.11	Ƀ0.00000105262689	-3.52%	trending_down
40	NEAR Protocol	$1,798,043,014.71	$1.38991531575420	€1,538,139,493.02	€1.18900583669250	¥12,289,624,005.55	¥9.50007118317990	$2,459,584,394.81	$1.90129712847240	₽136,432,898,591.91	₽105.46476017212000	Ƀ23,102.53	Ƀ0.00001785861797	-1.80%	trending_down
41	OKB	$1,758,682,490.30	$83.74678525261000	€1,504,468,453.70	€71.64135493791600	¥12,020,594,821.23	¥572.40927720161000	$2,405,742,228.19	$114.55915372311000	₽133,446,279,033.38	₽6354.58471587520000	Ƀ22,596.80	Ƀ0.00107603810593	-0.92%	trending_down
42	PiCoin	$1,723,081,219.95	$0.16798495707179	€1,474,013,275.77	€0.14370306749697	¥11,777,260,138.36	¥1.14817718158570	$2,357,042,431.64	$0.22979048643251	₽130,744,906,225.15	₽12.74645513240200	Ƀ22,139.37	Ƀ0.00000215838990	-0.60%	trending_down
43	Aster	$1,661,932,522.40	$0.67029926612999	€1,421,703,500.15	€0.57340884780943	¥11,359,308,790.60	¥4.58149548399860	$2,273,395,721.84	$0.91691778302233	₽126,105,031,659.45	₽50.86133705029900	Ƀ21,353.69	Ƀ0.00000861248047	-4.01%	trending_down
44	PepeCoin	$1,566,830,492.50	$0.00000378669561	€1,340,348,278.47	€0.00000323933633	¥10,709,286,416.25	¥0.00002588206447	$2,143,303,467.79	$0.00000517990801	₽118,888,827,433.59	₽0.00028732897570	Ƀ20,131.75	Ƀ0.00000000004865	-3.10%	trending_down
45	Ripple USD	$1,511,452,364.74	$1.00003642148630	€1,292,974,948.33	€0.85548315683332	¥10,330,776,913.03	¥6.83524894085920	$2,067,550,453.14	$1.36797282178880	₽114,686,815,342.28	₽75.88131460959500	Ƀ19,420.21	Ƀ0.00001284917736	0.00%	trending_flat
46	Aave	$1,423,431,070.39	$92.45515183579200	€1,217,676,956.03	€79.09094454823200	¥9,729,151,366.14	¥631.93096279765000	$1,947,144,100.11	$126.47152866467000	₽108,007,887,069.78	₽7015.36295378380000	Ƀ18,289.25	Ƀ0.00118792937740	-1.33%	trending_down
47	USDD	$1,377,789,554.85	$1.00032051436810	€1,178,632,830.28	€0.85572618465719	¥9,417,191,607.43	¥6.83719071570590	$1,884,710,021.24	$1.36836143897590	₽104,544,675,005.26	₽75.90287116581100	Ƀ17,702.82	Ƀ0.00001285282758	0.00%	trending_flat
48	Internet Computer	$1,364,822,841.28	$2.47293716530500	€1,167,540,429.22	€2.11547904393450	¥9,328,564,120.15	¥16.90252552486000	$1,866,972,555.51	$3.38278762597550	₽103,560,779,568.03	₽187.64288881736000	Ƀ17,536.21	Ƀ0.00003177405097	-2.87%	trending_down
49	Bitget Token	$1,349,382,112.05	$1.93141277599290	€1,154,331,626.52	€1.65223092204870	¥9,223,026,735.86	¥13.20120632391200	$1,845,850,826.86	$2.64202395877450	₽102,389,159,407.66	₽146.55280282520000	Ƀ17,337.82	Ƀ0.00002481616147	-1.17%	trending_down
50	Ethereum Classic	$1,328,229,044.98	$8.49155962994910	€1,136,236,192.98	€7.26412166855920	¥9,078,445,522.42	¥58.03981007070400	$1,816,915,059.89	$11.61579972367900	₽100,784,095,328.98	₽644.32724045053000	Ƀ17,066.03	Ƀ0.00010910558194	-2.12%	trending_down
51	Ondo	$1,262,449,804.66	$0.25926557389136	€1,079,965,210.30	€0.22178925371652	¥8,628,844,414.86	¥1.77208019754750	$1,726,934,124.14	$0.35465534163420	₽95,792,861,887.92	₽19.67269607105700	Ƀ16,220.85	Ƀ0.00000333122801	-2.94%	trending_down
52	DeXe	$1,179,200,775.05	$14.08275329562600	€1,008,749,661.42	€12.04711947225000	¥8,059,837,297.49	¥96.25561877560700	$1,613,055,861.81	$19.26412213641300	₽89,476,046,149.06	₽1068.57891416240000	Ƀ15,151.21	Ƀ0.00018094520448	15.12%	trending_up
53	KuCoin	$1,134,915,914.41	$8.42832223991660	€970,866,088.81	€7.21002511678110	¥7,757,150,274.99	¥57.60758250983100	$1,552,477,582.39	$11.52929584339300	₽86,115,775,092.28	₽639.52887892584000	Ƀ14,582.20	Ƀ0.00010829306309	-2.65%	trending_down
54	UCoin	$1,057,845,242.60	$0.99998729470224	€904,935,828.47	€0.85544113122762	¥7,230,372,233.17	¥6.83491315929000	$1,447,050,837.79	$1.36790562013100	₽80,267,764,190.75	₽75.87758694040400	Ƀ13,591.95	Ƀ0.00001284854614	0.00%	trending_flat
55	POL (ex-MATIC)	$1,004,380,610.53	$0.09447902550033	€859,199,402.04	€0.08082227132231	¥6,864,941,472.95	¥0.64576413929477	$1,373,915,337.89	$0.12924003199949	₽76,210,945,379.24	₽7.16893155485590	Ƀ12,904.99	Ƀ0.00000121393354	0.89%	trending_up
56	Atomic Coin	$943,455,490.49	$1.86966260045000	€807,080,886.25	€1.59940661088020	¥6,448,518,277.49	¥12.77914387407600	$1,290,574,464.92	$2.55755447339540	₽71,588,035,551.31	₽141.86728898102000	Ƀ12,122.19	Ƀ0.00002402275141	-0.75%	trending_down
57	Kaspa	$938,764,897.06	$0.03428116349365	€803,068,308.72	€0.02932588987297	¥6,416,458,071.40	¥0.23431175247910	$1,284,158,094.28	$0.04689399200972	₽71,232,120,118.56	₽2.60120501249180	Ƀ12,061.92	Ƀ0.00000044046871	-0.85%	trending_down
58	Render	$935,201,872.76	$1.80282221099640	€800,020,312.46	€1.54222786604130	¥6,392,104,800.32	¥12.32228981216100	$1,279,284,151.39	$2.46612196733290	₽70,961,762,997.57	₽136.79553708100000	Ƀ12,016.14	Ƀ0.00002316393867	-2.14%	trending_down
59	Ethena	$930,443,835.90	$0.10622262842898	€795,950,040.30	€0.09086835993482	¥6,359,583,618.34	¥0.72603166531207	$1,272,775,523.33	$0.14530437654845	₽70,600,730,054.59	₽8.06001912860080	Ƀ11,955.00	Ƀ0.00000136482368	-3.96%	trending_down
60	Algorand	$912,303,222.84	$0.10244615163900	€780,431,616.59	€0.08763776531189	¥6,235,592,528.14	¥0.70021944645259	$1,247,960,561.50	$0.14013844708848	₽69,224,246,622.05	₽7.77346554189240	Ƀ11,721.92	Ƀ0.00000131630083	-2.66%	trending_down
61	Quant	$876,702,302.63	$72.61834909643400	€749,976,738.19	€62.12151197124300	¥5,992,260,238.50	¥496.34641607414000	$1,199,261,243.93	$99.33630995104100	₽66,522,900,382.21	₽5510.17510544870000	Ƀ11,264.49	Ƀ0.00093305206381	-2.72%	trending_down
62	Worldcoin	$860,190,083.04	$0.26137668294550	€735,851,326.91	€0.22359520617910	¥5,879,399,217.56	¥1.78650962793260	$1,176,673,798.96	$0.35754317626486	₽65,269,977,085.40	₽19.83288396708800	Ƀ11,052.33	Ƀ0.00000335835304	-2.42%	trending_down
63	Gatechain Token	$850,953,762.84	$7.38799730123750	€727,950,098.33	€6.32007706733820	¥5,816,268,969.01	¥50.49696155395900	$1,164,039,224.13	$10.10621143230100	₽64,569,138,492.28	₽560.59053000972000	Ƀ10,933.66	Ƀ0.00009492623029	-0.30%	trending_down
64	Morpho	$772,576,119.25	$1.89185915786010	€660,901,786.36	€1.61839470030970	¥5,280,557,775.05	¥12.93085734397400	$1,056,824,642.77	$2.58791765479740	₽58,621,956,465.63	₽143.55153159448000	Ƀ9,926.61	Ƀ0.00002430794852	-4.12%	trending_down
65	Aptos	$764,506,221.10	$0.94778296405516	€653,998,375.85	€0.81078283216691	¥5,225,400,021.22	¥6.47809655931720	$1,045,785,643.49	$1.29649411553920	₽58,009,624,287.51	₽71.91639797497900	Ƀ9,822.92	Ƀ0.00001217778787	-2.43%	trending_down
66	arb	$758,405,948.87	$0.12554676823388	€648,779,885.78	€0.10739923397921	¥5,183,704,660.55	¥0.85811216087859	$1,037,440,940.80	$0.17173831184279	₽57,546,744,470.33	₽9.52630685631810	Ƀ9,744.54	Ƀ0.00000161311394	-1.40%	trending_down
67	Filecoin	$714,070,886.90	$0.92375849500403	€610,853,368.34	€0.79023105206818	¥4,880,674,511.97	¥6.31388931335270	$976,793,989.82	$1.26363049176140	₽54,182,664,209.39	₽70.09345607483500	Ƀ9,174.89	Ƀ0.00001186910445	-2.74%	trending_down
68	JUST	$707,484,123.62	$0.08280701391534	€605,218,708.52	€0.07083742566791	¥4,835,653,984.94	¥0.56598594011139	$967,783,804.83	$0.11327361889612	₽53,682,870,155.77	₽6.28327622853210	Ƀ9,090.26	Ƀ0.00000106396326	1.61%	trending_up
69	Flare	$679,097,582.79	$0.00791682256098	€580,935,385.39	€0.00677246169343	¥4,641,631,978.34	¥0.05411148220427	$928,953,202.74	$0.01082960366808	₽51,528,940,569.36	₽0.60071702445081	Ƀ8,725.53	Ƀ0.00000010172095	-2.39%	trending_down
70	trump	$665,700,735.28	$2.86325426137390	€569,475,025.40	€2.44937658440080	¥4,550,064,525.65	¥19.57034287649100	$910,627,346.91	$3.91671135898130	₽50,512,407,192.75	₽217.25958449759000	Ƀ8,553.40	Ƀ0.00003678912191	-4.47%	trending_down
71	Stable	$624,605,769.60	$0.02833231880656	€534,320,254.82	€0.02423693878771	¥4,269,180,435.25	¥0.19365139904284	$854,412,598.18	$0.03875643053883	₽47,394,180,743.85	₽2.14981529751150	Ƀ8,025.38	Ƀ0.00000036403373	9.37%	trending_up
72	VeChain	$620,424,031.80	$0.00721548798849	€530,742,978.85	€0.00617250363073	¥4,240,598,257.37	¥0.04931786040136	$848,692,302.86	$0.00987023197568	₽47,076,876,538.77	₽0.54750077332473	Ƀ7,971.65	Ƀ0.00000009270971	-0.50%	trending_down
73	Midnight	$612,582,825.01	$0.03688613793258	€524,035,202.82	€0.03155432046671	¥4,187,003,608.92	¥0.25211675276922	$837,966,135.73	$0.05045739645915	₽46,481,897,129.00	₽2.79886669831020	Ƀ7,870.90	Ƀ0.00000047393927	-0.48%	trending_down
74	Jupiter	$604,326,392.29	$0.17019271987010	€516,972,220.93	€0.14559170259832	¥4,130,570,891.28	¥1.16326724031220	$826,671,971.52	$0.23281053594287	₽45,855,410,977.78	₽12.91397697449000	Ƀ7,764.81	Ƀ0.00000218675680	-4.40%	trending_down
75	Pump.fun	$598,663,967.58	$0.00180268003791	€512,128,288.40	€0.00154210624379	¥4,091,868,218.43	¥0.01232131805913	$818,926,210.53	$0.00246592748550	₽45,425,754,396.16	₽0.13678474919341	Ƀ7,692.06	Ƀ0.00000002316211	-6.38%	trending_down
76	XinFin Network	$594,063,321.53	$0.02978407942239	€508,192,656.53	€0.02547885031004	¥4,060,422,802.68	¥0.20357418285203	$812,632,880.98	$0.04074232727571	₽45,076,664,040.23	₽2.25997278943940	Ƀ7,632.95	Ƀ0.00000038268698	-3.19%	trending_down
77	Nexo	$584,713,382.78	$0.90492478163104	€500,194,232.73	€0.77411971429583	¥3,996,515,971.29	¥6.18516088244830	$799,842,884.71	$1.23786742206310	₽44,367,204,235.57	₽68.66438119414400	Ƀ7,512.81	Ƀ0.00001162711554	-1.28%	trending_down
78	Bonk	$558,210,696.53	$0.00000634368262	€477,522,456.77	€0.00000542671598	¥3,815,370,110.78	¥0.00004335907070	$763,589,250.63	$0.00000867766936	₽42,356,218,805.33	₽0.00048134944510	Ƀ7,172.29	Ƀ0.00000000008151	-1.45%	trending_down
79	Pudgy Penguins	$534,429,261.80	$0.00850184368914	€457,178,580.86	€0.00727291918757	¥3,652,824,004.37	¥0.05811010161530	$731,058,079.08	$0.01162986752479	₽40,551,717,997.01	₽0.64510757996066	Ƀ6,866.73	Ƀ0.00000010923772	-0.85%	trending_down
80	LayerZero	$501,670,675.60	$1.58114041141260	€429,155,182.78	€1.35258972722370	¥3,428,919,067.70	¥10.80709471200500	$686,246,855.57	$2.16287833500070	₽38,066,043,943.37	₽119.97464334551000	Ƀ6,445.82	Ƀ0.00002031561365	-2.64%	trending_down
81	siren	$498,146,347.41	$0.68494974175224	€426,140,289.19	€0.58594162648144	¥3,404,830,284.58	¥4.68163148487670	$681,425,845.99	$0.93695850558695	₽37,798,623,027.73	₽51.97299391197600	Ƀ6,400.54	Ƀ0.00000880072018	4.84%	trending_up
82	TrueUSD	$493,783,154.56	$0.99851990674023	€422,407,787.13	€0.85418585126074	¥3,375,007,861.41	¥6.82488356256960	$675,457,334.13	$1.36589834638780	₽37,467,550,276.13	₽75.76624366809200	Ƀ6,344.48	Ƀ0.00001282969210	0.01%	trending_up
83	PancakeSwap	$491,466,440.46	$1.50006429311230	€420,425,949.42	€1.28323299967150	¥3,359,173,120.53	¥10.25293944342300	$672,288,247.63	$2.05197244802710	₽37,291,761,367.02	₽113.82270496818000	Ƀ6,314.71	Ƀ0.00001927389017	-3.90%	trending_down
84	Chiliz	$487,557,375.23	$0.04724724329601	€417,081,931.76	€0.04041774877206	¥3,332,454,659.70	¥0.32293490792826	$666,940,947.40	$0.06463059079121	₽36,995,147,161.82	₽3.58505236004540	Ƀ6,264.48	Ƀ0.00000060706610	0.72%	trending_up
85	edgeX	$482,556,286.56	$1.37873224732610	€412,803,740.45	€1.17943925843960	¥3,298,272,218.67	¥9.42363491047400	$660,099,843.19	$1.88599955195900	₽36,615,671,800.42	₽104.61620514406000	Ƀ6,200.23	Ƀ0.00001771492997	-4.73%	trending_down
86	Fetch.ai	$470,412,278.37	$0.20825753162445	€402,415,124.36	€0.17815432194320	¥3,215,267,922.67	¥1.42344022865310	$643,487,775.07	$0.28488026743231	₽35,694,202,055.46	₽15.80227973449700	Ƀ6,044.19	Ƀ0.00000267584050	-2.32%	trending_down
87	Virtuals Protocol	$451,391,028.05	$0.68775784052671	€386,143,357.73	€0.58834382019425	¥3,085,257,676.72	¥4.70082484000020	$617,468,169.26	$0.94079976848682	₽34,250,897,142.78	₽52.18606837804800	Ƀ5,799.79	Ƀ0.00000883680062	-3.07%	trending_down
88	Dash	$449,959,560.15	$35.49564776003800	€384,918,805.65	€30.36482286762000	¥3,075,473,593.65	¥242.61275243986000	$615,510,031.40	$48.55531297085400	₽34,142,279,433.04	₽2693.35831883760000	Ƀ5,781.40	Ƀ0.00045607326262	-2.82%	trending_down
89	EURC	$428,711,871.52	$1.16899889719080	€366,742,427.91	€1.00002244459970	¥2,930,245,641.83	¥7.99010746229920	$586,444,829.42	$1.59910047844190	₽32,530,035,607.34	₽88.70194243942100	Ƀ5,508.39	Ƀ0.00001502012711	-0.35%	trending_down
90	Sei	$421,568,764.87	$0.06043515266207	€360,631,843.04	€0.05169937221507	¥2,881,422,507.88	¥0.41307426844525	$576,673,609.55	$0.08267063533496	₽31,988,027,025.13	₽4.58573181346080	Ƀ5,416.61	Ƀ0.00000077651371	-1.30%	trending_down
91	First Digital USD	$415,102,348.52	$0.99908596066383	€355,100,134.24	€0.85467008322179	¥2,837,224,552.10	¥6.82875254113740	$567,828,049.89	$1.36667266456910	₽31,497,364,722.02	₽75.80919501960200	Ƀ5,333.53	Ƀ0.00001283696516	-0.03%	trending_down
92	Stox	$410,743,493.46	$0.22635411841538	€351,371,342.97	€0.19363508330667	¥2,807,431,777.78	¥1.54713039936910	$561,865,471.80	$0.30963500472512	₽31,166,621,116.21	₽17.17542251823800	Ƀ5,277.52	Ƀ0.00000290835829	-1.61%	trending_down
93	Venice Token	$401,003,558.28	$8.71789614252700	€343,039,295.94	€7.45774169091700	¥2,740,859,320.83	¥59.58682013417400	$548,541,990.45	$11.92541064497400	₽30,427,568,947.97	₽661.50132706334000	Ƀ5,152.38	Ƀ0.00011201371401	-1.23%	trending_down
94	Tezos	$400,031,415.91	$0.36955382452460	€342,207,674.80	€0.31613555829722	¥2,734,214,727.76	¥2.52590039062570	$547,212,174.55	$0.50552117630517	₽30,353,804,193.85	₽28.04120872143100	Ƀ5,139.89	Ƀ0.00000474828969	-1.48%	trending_down
95	Monad	$388,956,412.42	$0.03289226090469	€332,733,540.92	€0.02813775037544	¥2,658,517,078.90	¥0.22481860328353	$532,062,422.55	$0.04499408021352	₽29,513,448,976.66	₽2.49581709656110	Ƀ4,997.59	Ƀ0.00000042262310	-5.29%	trending_down
96	Aerodrome Finance	$386,900,258.35	$0.41769107183704	€330,974,599.81	€0.35731466278514	¥2,644,463,265.82	¥2.85491847600630	$529,249,762.10	$0.57136922406054	₽29,357,430,985.07	₽31.69379329662700	Ƀ4,971.17	Ƀ0.00000536679120	0.17%	trending_up
97	ether.fi	$377,335,612.41	$0.45354736005498	€322,792,504.31	€0.38798799625375	¥2,579,088,910.80	¥3.09999620597580	$516,166,062.93	$0.62041786540848	₽28,631,679,510.16	₽34.41451649084100	Ƀ4,848.28	Ƀ0.00000582749822	-3.40%	trending_down
98	Sun [New]	$362,278,127.45	$0.01883507032277	€309,911,548.69	€0.01611249857776	¥2,476,171,001.14	¥0.12873770565616	$495,568,582.94	$0.02576492590114	₽27,489,139,370.07	₽1.42917784407500	Ƀ4,654.81	Ƀ0.00000024200634	-0.49%	trending_down
99	Humanity Protocol	$361,061,802.21	$0.13773474746016	€308,871,040.83	€0.11782546518429	¥2,467,857,418.12	¥0.94141699889021	$493,904,743.67	$0.18841052894994	₽27,396,846,373.26	₽10.45111305962600	Ƀ4,639.18	Ƀ0.00000176971374	11.77%	trending_up
100	Impact	$355,573,759.74	$0.17778687987241	€304,176,283.92	€0.15208814196061	¥2,430,346,647.86	¥1.21517332392790	$486,397,524.15	$0.24319876207570	₽26,980,421,663.05	₽13.49021083152700	Ƀ4,568.66	Ƀ0.00000228433195	0.28%	trending_up
101	SPX6900	$354,257,293.38	$0.38051549163775	€302,896,362.47	€0.32534759462912	¥2,421,702,857.54	¥2.60120390083570	$484,193,200.47	$0.52008248572261	₽26,489,370,181.42	₽28.45281072862800	Ƀ4,562.17	Ƀ0.00000490032919	1.33%	trending_up
102	Bitcoin SV	$314,495,833.63	$15.70992616395000	€269,036,089.87	€13.43908775680400	¥2,149,579,022.87	¥107.37734533060000	$430,206,084.23	$21.48996932797000	₽23,863,488,151.50	₽1192.04643363740000	Ƀ4,040.87	Ƀ0.00020185227579	-3.54%	trending_down
103	eCash	$141,365,532.16	$0.00000706170537	€120,931,427.22	€0.00000604094998	¥966,233,412.32	¥0.00004826675617	$193,377,162.85	$0.00000965986919	₽10,726,611,741.70	₽0.00053583197072	Ƀ1,816.36	Ƀ0.00000000009073	-2.45%	trending_down
104	Vesper	$5,319,955.12	$0.56507145842642	€4,550,966.25	€0.48339150925379	¥36,361,893.26	¥3.86226341834470	$7,277,288.97	$0.77297424462504	₽403,670,486.03	₽42.87680347684600	Ƀ68.35	Ƀ0.00000726043895	-1.69%	trending_down