Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($73,924.67 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$321.43	-0.43%	trending_down
Last 7 days	+$3,084.43	+4.35%	trending_up
Last 30 days	-$376.23	-0.51%	trending_down
Last 6 months	-$38,547.85	-34.27%	trending_down
Last 1 year	-$9,750.60	-11.65%	trending_down
Last 2 years	+$9,743.16	+15.18%	trending_up
Last 3 years	+$43,195.16	+140.57%	trending_up
Last 4 years	+$32,617.18	+78.96%	trending_up
Last 5 years	+$9,553.98	+14.84%	trending_up
Last 6 years	+$67,035.06	+972.99%	trending_up
Last 7 years	+$68,858.11	+1,359.07%	trending_up
Last 8 years	+$65,823.22	+812.49%	trending_up
Last 9 years	+$72,736.17	+6,120.00%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,193 (20,016,228 BTC)
Days Since Creation (first block)	6,311 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

712 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,353 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,487,655,573,991.10	$74322.61454308400000	€1,261,762,513,358.50	€63037.09713779000000	¥10,147,447,435,751.00	¥506961.98605982000000	$2,049,017,941,870.00	$102368.03017307000000	₽112,945,517,222,940.00	₽5642708.08894890000000	Ƀ20,016,190.00	Ƀ1.00000000000000	-0.37%	trending_down
2	Ethereum	$281,430,427,729.86	$2331.82696388810000	€238,696,624,431.22	€1977.75069855650000	¥1,919,665,090,588.10	¥15905.62490337700000	$387,627,355,342.44	$3211.73487323040000	₽21,366,709,995,207.00	₽177036.54469170000000	Ƀ3,786,605.59	Ƀ0.03137439362465	-2.00%	trending_down
3	Tether	$185,528,333,627.05	$1.00027487286530	€157,356,783,807.45	€0.84838813479505	¥1,265,507,316,503.40	¥6.82297493530110	$255,536,893,736.22	$1.37772559531640	₽14,085,648,565,010.00	₽75.94268784795300	Ƀ2,496,256.82	Ƀ0.00001345855335	0.02%	trending_up
4	XRP	$83,862,517,520.15	$1.36571600595600	€71,128,413,547.30	€1.15833885903160	¥572,034,618,256.68	¥9.31568544822630	$115,507,786,918.83	$1.88106484365550	₽6,366,994,876,051.50	₽103.68764340963000	Ƀ1,128,358.01	Ƀ0.00001837551080	-0.26%	trending_down
5	Binance Coin	$83,297,288,548.41	$617.99241693922000	€70,649,011,768.78	€524.15335838909000	¥568,179,134,917.54	¥4215.38807518400000	$114,729,270,490.29	$851.19000149399000	₽6,324,081,664,365.50	₽46919.10842224900000	Ƀ1,120,752.94	Ƀ0.00831499834523	0.28%	trending_up
6	USD Coin	$78,629,765,012.19	$0.99972139683541	€66,690,228,343.91	€0.84791870133294	¥536,341,490,124.63	¥6.81919961995380	$108,300,470,950.25	$1.37696326676710	₽5,969,714,787,270.20	₽75.90066694099200	Ƀ1,057,952.08	Ƀ0.00001345110641	-0.01%	trending_down
7	Solana	$48,092,101,084.13	$83.61792177067700	€40,789,555,995.01	€70.92095843940900	¥328,041,030,704.95	¥570.36620618995000	$66,239,511,151.92	$115.17089369708000	₽3,651,239,793,840.40	₽6348.42472183180000	Ƀ647,072.25	Ƀ0.00112506701069	-2.93%	trending_down
8	Tronix	$30,994,053,689.35	$0.32702939895962	€26,287,761,606.89	€0.27737161987460	¥211,413,539,620.42	¥2.23070023324340	$42,689,566,866.87	$0.45043296156884	₽2,353,124,934,280.00	₽24.82866683550000	Ƀ417,020.50	Ƀ0.00000440013314	1.74%	trending_up
9	Dogecoin	$14,374,010,542.21	$0.09343482633346	€12,191,388,911.43	€0.07924721512886	¥98,046,563,309.47	¥0.63732829390316	$19,798,000,298.28	$0.12869217774592	₽1,091,301,026,690.20	₽7.09374197318820	Ƀ193,400.23	Ƀ0.00000125715204	-0.90%	trending_down
10	Hyperliquid	$11,353,601,592.17	$44.40375502361200	€9,629,613,958.41	€37.66126684205200	¥77,444,051,820.35	¥302.88245339155000	$15,637,849,092.17	$61.15937877050700	₽861,986,085,079.16	₽3371.21385182420000	Ƀ152,761.06	Ƀ0.00059744608416	-1.43%	trending_down
11	LEOcoin	$9,339,768,243.42	$10.14269088827000	€7,921,571,134.50	€8.60257399034040	¥63,707,493,165.19	¥69.18430881797500	$12,864,101,770.77	$13.97000486688600	₽709,092,194,079.14	₽770.05154179245000	Ƀ125,665.23	Ƀ0.00013646843495	0.31%	trending_up
12	Cardano	$8,744,766,238.35	$0.24179076456824	€7,416,917,208.89	€0.20507604592237	¥59,648,924,988.41	¥1.64927898419640	$12,044,577,544.09	$0.33302978420577	₽663,918,559,545.56	₽18.35719466342800	Ƀ117,659.56	Ƀ0.00000325325967	-0.79%	trending_down
13	Bitcoin Cash	$8,704,562,552.95	$434.76218486244000	€7,382,818,252.10	€368.74572090200000	¥59,374,691,629.93	¥2965.55633916510000	$11,989,203,118.62	$598.81839103373000	₽660,866,222,619.49	₽33007.93590718300000	Ƀ117,118.63	Ƀ0.00584966214570	-1.13%	trending_down
14	Chainlink	$6,658,378,205.84	$9.15744529833930	€5,647,336,767.17	€7.76693301701300	¥45,417,463,579.85	¥62.46385012450100	$9,170,897,246.68	$12.61297980933200	₽505,516,184,977.51	₽695.24990444317000	Ƀ89,587.51	Ƀ0.00012321209843	0.28%	trending_up
15	Monero	$6,308,364,599.84	$341.97713019865000	€5,350,470,977.18	€290.04961286364000	¥43,029,985,771.97	¥2332.66020279800000	$8,688,807,056.50	$471.02117434772000	₽478,942,515,335.23	₽25963.52578109100000	Ƀ84,878.13	Ƀ0.00460125269141	-2.84%	trending_down
16	ZCash	$5,927,436,978.99	$356.44667323498000	€5,027,385,310.92	€302.32202813761000	¥40,431,640,377.39	¥2431.35840280300000	$8,164,137,540.70	$490.95075604018000	₽450,021,797,452.95	₽27062.07980850800000	Ƀ79,752.80	Ƀ0.00479593829451	-4.43%	trending_down
17	CyberCoin	$5,872,471,792.69	$0.15326791433493	€4,980,766,313.33	€0.12999494788275	¥40,056,717,345.12	¥1.04545577047000	$8,088,431,406.25	$0.21110310200548	₽445,848,740,527.38	₽11.63637885064900	Ƀ79,013.26	Ƀ0.00000206219756	-0.70%	trending_down
18	USDe	$5,827,737,528.46	$0.99991801443513	€4,942,824,723.45	€0.84808546353323	¥39,751,580,455.38	¥6.82054076826330	$8,026,816,801.61	$1.37723407742820	₽442,452,433,815.41	₽75.91559450681100	Ƀ78,411.36	Ƀ0.00001345375187	-0.01%	trending_down
19	Dai	$5,363,295,114.52	$0.99961091533325	€4,548,905,567.86	€0.84782499589447	¥36,583,572,305.65	¥6.81844601457940	$7,387,118,436.10	$1.37681109540150	₽407,191,120,928.32	₽75.89227898438300	Ƀ72,162.36	Ƀ0.00001344961990	-0.03%	trending_down
20	Stellar	$5,210,034,393.66	$0.15733245841761	€4,418,916,721.15	€0.13344231126919	¥35,538,165,602.59	¥1.07318043211240	$7,176,025,242.00	$0.21670138960413	₽395,555,288,219.37	₽11.94496643081100	Ƀ70,100.26	Ƀ0.00000211688541	1.10%	trending_up
21	Litecoin	$4,209,365,563.18	$54.62224659050400	€3,570,194,449.24	€46.32813155696900	¥28,712,503,443.01	¥372.58380621848000	$5,797,757,030.35	$75.23378747469200	₽319,582,690,392.70	₽4147.02031901910000	Ƀ56,636.40	Ƀ0.00073493440625	0.24%	trending_up
22	PayPal USD	$4,077,008,320.26	$0.99966689171144	€3,457,934,991.87	€0.84787247253952	¥27,809,681,453.33	¥6.81882783505270	$5,615,455,178.89	$1.37688819429810	₽309,533,887,752.39	₽75.89652881283600	Ƀ54,855.56	Ƀ0.00001345037305	0.00%	trending_flat
23	World Liberty Financial USD	$4,071,470,378.58	$0.99923763931852	€3,453,237,958.94	€0.84750839997620	¥27,771,906,599.33	¥6.81589986155540	$5,607,827,511.53	$1.37629696480240	₽309,113,437,146.52	₽75.86393919035600	Ƀ54,781.04	Ƀ0.00001344459752	0.00%	trending_flat
24	Avalanche	$4,070,455,315.98	$9.42732664918680	€3,452,377,028.53	€7.99583423414100	¥27,764,982,755.83	¥64.30473780676600	$5,606,429,418.10	$12.98470007827700	₽309,036,371,747.53	₽715.73978751369000	Ƀ54,767.39	Ƀ0.00012684331286	0.37%	trending_up
25	Sui	$3,759,926,357.70	$0.95106411797669	€3,189,000,339.92	€0.80664978698252	¥25,646,833,678.51	¥6.48730345513060	$5,178,723,289.00	$1.30994530970280	₽285,460,448,382.73	₽72.20651782244700	Ƀ50,589.26	Ƀ0.00001279642978	0.46%	trending_up
26	Hedera Hashgraph	$3,747,032,001.34	$0.08649278452461	€3,178,063,927.10	€0.07335928765847	¥25,558,879,984.34	¥0.58997593252083	$5,160,963,285.95	$0.11913057728662	₽284,481,485,393.05	₽6.56668953148610	Ƀ50,415.77	Ƀ0.00000116374787	0.15%	trending_up
27	MemeCore	$3,738,280,973.95	$2.89680847220880	€3,170,641,699.46	€2.45694258974630	¥25,499,188,351.41	¥19.75942026978300	$5,148,910,084.63	$3.98991045877140	₽283,817,091,475.48	₽219.93096850479000	Ƀ50,298.03	Ƀ0.00003897613788	2.51%	trending_up
28	SHIBA INU	$3,479,209,861.66	$0.00000590453666	€2,950,909,240.22	€0.00000500796229	¥23,732,038,387.37	¥0.00004027543503	$4,792,079,265.33	$0.00000813259586	₽264,147,941,380.06	₽0.00044828316381	Ƀ46,812.26	Ƀ0.00000000007944	-0.31%	trending_down
29	Toncoin	$3,407,740,333.31	$1.37228067443570	€2,890,292,002.40	€1.16390671542600	¥23,244,537,587.54	¥9.36046370839290	$4,693,640,924.86	$1.89010667009190	₽258,721,844,784.66	₽104.18604498174000	Ƀ45,850.65	Ƀ0.00001846383746	-3.90%	trending_down
30	RaveDAO	$2,985,620,515.02	$12.03665552150700	€2,532,268,967.92	€10.20894956384400	¥20,365,216,095.00	¥82.10323097774700	$4,112,235,459.50	$16.57865137258100	₽226,673,740,344.12	₽913.84478186952000	Ƀ40,171.09	Ƀ0.00016195145442	-20.36%	trending_down
31	Crypto.com Coin	$2,913,759,692.86	$0.06879528469516	€2,471,319,852.30	€0.05834906469062	¥19,875,046,240.97	¥0.46925951643414	$4,013,258,171.68	$0.09475497898902	₽221,217,936,010.89	₽5.22306315268130	Ƀ39,204.21	Ƀ0.00000092563058	-2.35%	trending_down
32	Bittensor	$2,705,341,608.24	$249.57903385252000	€2,294,549,011.74	€211.68170545719000	¥18,453,405,643.97	¥1702.40354781140000	$3,726,194,148.08	$343.75693353967000	₽205,394,455,914.04	₽18948.49423435300000	Ƀ36,399.98	Ƀ0.00335804970515	0.40%	trending_up
33	Tether Gold	$2,682,023,873.36	$4790.19454343090000	€2,274,771,958.31	€4062.82745298370000	¥18,294,353,042.58	¥32674.39600019600000	$3,694,077,535.90	$6597.76008381100000	₽203,624,131,066.99	₽363680.28310128000000	Ƀ36,086.24	Ƀ0.06445137288132	0.78%	trending_up
34	World Liberty Financial	$2,637,594,259.65	$0.08304028524098	€2,237,088,759.29	€0.07043103312856	¥17,991,294,204.50	¥0.56642608965720	$3,632,882,540.75	$0.11437528775580	₽200,250,953,976.66	₽6.30456950577600	Ƀ35,488.45	Ƀ0.00000111729499	0.84%	trending_up
35	PAX Gold	$2,406,810,640.08	$4806.16811496370000	€2,041,348,478.44	€4076.37551754710000	¥16,417,096,057.05	¥32783.35332897800000	$3,315,013,414.68	$6619.76123464100000	₽182,729,441,783.49	₽364893.02570798000000	Ƀ32,383.29	Ƀ0.06466629496972	0.92%	trending_up
36	Global Dollar	$2,194,032,394.65	$0.99974579026096	€1,860,879,545.68	€0.84793939073879	¥14,965,714,367.15	¥6.81936600994890	$3,021,943,936.67	$1.37699686497860	₽166,574,930,346.81	₽75.90251893423200	Ƀ29,520.39	Ƀ0.00001345143462	-0.01%	trending_down
37	Mantle	$2,148,748,590.74	$0.65551716390967	€1,822,471,860.98	€0.55598016015581	¥14,656,829,012.30	¥4.47134812674410	$2,959,572,425.21	$0.90287459915949	₽163,136,901,582.73	₽49.76805546976100	Ƀ28,911.10	Ƀ0.00000881988837	-2.37%	trending_down
38	Uniswap	$2,030,206,976.59	$3.18583995482600	€1,721,930,198.23	€2.70208608688540	¥13,848,244,808.02	¥21.73093291586300	$2,796,299,488.59	$4.38800710425970	₽154,137,006,609.26	₽241.87476441336000	Ƀ27,316.14	Ƀ0.00004286501456	0.44%	trending_up
39	Polkadot	$1,968,901,723.05	$1.17244597489950	€1,669,933,840.91	€0.99441591584093	¥13,430,075,543.10	¥7.99737123938710	$2,711,860,881.54	$1.61486494619000	₽149,482,600,246.24	₽89.01423109363400	Ƀ26,491.29	Ƀ0.00001577509056	-0.62%	trending_down
40	NEAR Protocol	$1,806,435,506.12	$1.39717665085250	€1,532,137,306.69	€1.18502236230380	¥12,321,877,230.80	¥9.53028165312980	$2,488,088,525.05	$1.92439706852180	₽137,147,869,530.87	₽106.07619279709000	Ƀ24,305.33	Ƀ0.00001879880921	-0.85%	trending_down
41	OKB	$1,787,160,404.20	$85.10287639040600	€1,515,789,032.62	€72.18043012490500	¥12,190,399,833.09	¥580.49523014658000	$2,461,540,021.24	$117.21619148770000	₽135,684,468,731.69	₽6461.16517769410000	Ƀ24,045.98	Ƀ0.00114504685974	-1.53%	trending_down
42	sky	$1,714,798,913.65	$0.07394843322616	€1,454,415,272.61	€0.06271973338294	¥11,696,814,869.90	¥0.50440965787897	$2,361,873,139.32	$0.10185265265876	₽130,190,652,743.58	₽5.61429956273250	Ƀ23,072.37	Ƀ0.00000099496544	-1.29%	trending_down
43	PiCoin	$1,693,907,659.64	$0.16701579688135	€1,436,696,251.06	€0.14165528320390	¥11,554,313,537.17	¥1.13923145210740	$2,333,098,633.28	$0.23003870678714	₽128,604,550,737.95	₽12.68014310097100	Ƀ22,791.28	Ƀ0.00000224717333	0.87%	trending_up
44	Aster	$1,637,575,559.46	$0.66047548919508	€1,388,917,898.63	€0.56018558853826	¥11,170,066,648.63	¥4.50516935934850	$2,255,509,784.10	$0.90970393361638	₽124,327,715,224.19	₽50.14450054462400	Ƀ22,033.34	Ƀ0.00000888660192	-3.60%	trending_down
45	Aave	$1,581,056,680.95	$102.76559996859000	€1,340,981,129.23	€87.16115744135600	¥10,784,545,726.43	¥700.97443394570000	$2,177,663,676.34	$141.54389081993000	₽120,036,699,159.87	₽7802.15128024420000	Ƀ21,272.89	Ƀ0.00138269624394	2.35%	trending_up
46	USDD	$1,544,582,577.89	$1.00036470064140	€1,310,045,436.35	€0.84846432267251	¥10,535,752,222.05	¥6.82358765954490	$2,127,426,179.91	$1.37784931933430	₽117,267,518,909.16	₽75.94950773611400	Ƀ20,782.13	Ƀ0.00001345976197	-0.02%	trending_down
47	PepeCoin	$1,500,793,732.51	$0.00000362709882	€1,272,905,708.20	€0.00000307634200	¥10,237,064,128.82	¥0.00002474080377	$2,067,113,745.09	$0.00000499577368	₽113,942,990,116.00	₽0.00027537594023	Ƀ20,192.96	Ƀ0.00000000004880	-1.83%	trending_down
48	Ripple USD	$1,476,672,369.20	$0.99993941595438	€1,252,447,053.30	€0.84810361533879	¥10,072,529,897.55	¥6.82068675016620	$2,033,890,257.70	$1.37726355474650	₽112,111,652,336.74	₽75.91721934908200	Ƀ19,868.41	Ƀ0.00001345403982	0.00%	trending_flat
49	Internet Computer	$1,364,602,800.97	$2.47285912704230	€1,157,394,688.66	€2.09736783289660	¥9,308,092,165.70	¥16.86761939146800	$1,879,531,574.11	$3.40598510005430	₽103,603,126,862.18	₽187.74396305587000	Ƀ18,360.53	Ƀ0.00003327196093	-0.03%	trending_down
50	Bitget Token	$1,327,604,412.12	$1.90010010103640	€1,126,014,320.16	€1.61157940119460	¥9,055,722,455.51	¥12.96077279917900	$1,828,571,954.22	$2.61709717386230	₽100,794,141,880.61	₽144.25905595282000	Ƀ17,862.72	Ƀ0.00002556557130	-0.64%	trending_down
51	Ethereum Classic	$1,314,037,704.01	$8.40645366244400	€1,114,507,648.84	€7.12997570607020	¥8,963,182,582.82	¥57.34126107689500	$1,809,885,889.51	$11.57860373260600	₽99,764,132,723.06	₽638.23325339219000	Ƀ17,680.19	Ƀ0.00011310761488	-0.38%	trending_down
52	Ondo	$1,231,567,763.13	$0.25292342057056	€1,044,560,356.14	€0.21451826377403	¥8,400,646,869.09	¥1.72521594405380	$1,696,296,163.84	$0.34836331455260	₽93,502,864,798.63	₽19.20240615742600	Ƀ16,570.57	Ƀ0.00000340304794	-1.16%	trending_down
53	KuCoin	$1,136,388,073.53	$8.43925505997170	€963,833,226.50	€7.15779637539030	¥7,751,416,688.36	¥57.56500268957200	$1,565,200,703.91	$11.62378263908700	₽86,276,649,632.34	₽640.72359515824000	Ƀ15,289.94	Ƀ0.00011354895292	-1.36%	trending_down
54	UCoin	$1,027,899,396.52	$1.00003961003110	€871,818,012.66	€0.84818859544596	¥7,011,404,573.60	¥6.82137018398320	$1,415,774,150.10	$1.37740155675760	₽78,039,991,932.83	₽75.92482626564200	Ƀ13,830.24	Ƀ0.00001345538792	0.00%	trending_flat
55	DeXe	$1,008,802,510.81	$12.04775063275500	€855,620,893.56	€10.21835993792400	¥6,881,142,806.49	¥82.17891184108300	$1,389,471,111.86	$16.59393319077300	₽76,590,121,632.49	₽914.68714289750000	Ƀ13,573.29	Ƀ0.00016210073753	17.85%	trending_up
56	Algorand	$996,818,253.88	$0.11195853847636	€845,456,386.12	€0.09495819420141	¥6,799,396,991.54	¥0.76368038680105	$1,372,964,631.53	$0.15420575709479	₽75,680,255,047.00	₽8.50009589370950	Ƀ13,412.05	Ƀ0.00000150638590	1.44%	trending_up
57	Render	$978,477,508.66	$1.88624620732040	€829,900,591.36	€1.59982915196980	¥6,674,292,934.32	¥12.86627400475300	$1,347,703,061.12	$2.59801555491410	₽74,287,792,308.08	₽143.20724314167000	Ƀ13,165.27	Ƀ0.00002537916917	0.12%	trending_up
58	Worldcoin	$976,027,233.87	$0.29841504397539	€827,822,378.54	€0.25310221162295	¥6,657,579,364.95	¥2.03551885646050	$1,344,328,182.49	$0.41102106557437	₽74,101,762,988.98	₽22.65621295558500	Ƀ13,132.30	Ƀ0.00000401513114	-5.66%	trending_down
59	POL (ex-MATIC)	$899,667,474.86	$0.08466571856628	€763,057,467.14	€0.07180965253059	¥6,136,721,812.77	¥0.57751333291246	$1,239,154,297.50	$0.11661407347012	₽68,304,391,186.53	₽6.42797536049670	Ƀ12,104.90	Ƀ0.00000113916496	1.10%	trending_up
60	Quant	$892,072,249.25	$73.89146101319500	€756,615,538.56	€62.67141211564700	¥6,084,914,019.36	¥504.02104471709000	$1,228,693,036.29	$101.77418215214000	₽67,727,747,842.51	₽5609.97412869140000	Ƀ12,002.70	Ƀ0.00099419889178	-2.93%	trending_down
61	Kaspa	$888,619,715.45	$0.03247393715396	€753,687,254.76	€0.02754293216682	¥6,061,363,941.06	¥0.22150797272090	$1,223,937,699.22	$0.04472787991720	₽67,465,625,196.25	₽2.46548037882150	Ƀ11,956.25	Ƀ0.00000043693211	-0.56%	trending_down
62	Atomic Coin	$883,001,554.83	$1.75466732704330	€748,922,183.74	€1.48822986676840	¥6,023,041,905.65	¥11.96876130449500	$1,216,199,542.54	$2.41678577890110	₽67,039,084,222.55	₽133.21753520905000	Ƀ11,880.66	Ƀ0.00002360879441	-0.98%	trending_down
63	Ethena	$857,401,246.41	$0.09788383833490	€727,209,154.15	€0.08302066690294	¥5,848,419,641.89	¥0.66767544966615	$1,180,939,034.54	$0.13482001107906	₽65,095,462,240.34	₽7.43151905709000	Ƀ11,536.96	Ƀ0.00000131709866	1.34%	trending_up
64	Gatechain Token	$804,436,007.57	$6.98412923526640	€682,286,422.00	€5.92362413153740	¥5,487,138,451.24	¥47.63944392667400	$1,107,987,521.72	$9.61956944980650	₽61,074,244,963.83	₽530.24779567270000	Ƀ10,823.57	Ƀ0.00009397044598	2.27%	trending_up
65	Aptos	$713,665,329.09	$0.88516580531686	€605,298,817.19	€0.75075780360853	¥4,867,982,576.26	¥6.03780447464670	$982,964,800.03	$1.21918046645580	₽54,182,769,941.77	₽67.20339805628100	Ƀ9,602.26	Ƀ0.00001190977754	2.90%	trending_up
66	Morpho	$709,840,693.94	$1.75276305937260	€602,054,933.77	€1.48661475262210	¥4,841,894,357.43	¥11.95577210428600	$977,696,950.28	$2.41416294153760	₽53,892,396,684.17	₽133.07295974362000	Ƀ9,550.80	Ƀ0.00002358317277	-2.09%	trending_down
67	Filecoin	$701,944,193.73	$0.90913125232514	€595,357,477.63	€0.77108421731583	¥4,788,031,539.85	¥6.20127518523480	$966,820,729.40	$1.25218920299630	₽53,292,880,024.49	₽69.02289838629800	Ƀ9,444.56	Ƀ0.00001223222915	0.53%	trending_up
68	arb	$687,992,207.38	$0.11389045449173	€583,524,030.65	€0.09659675842943	¥4,692,863,645.76	¥0.77685817913352	$947,604,002.86	$0.15686667582282	₽52,233,619,842.13	₽8.64677047175200	Ƀ9,256.84	Ƀ0.00000153237955	2.30%	trending_up
69	Flare	$684,356,383.75	$0.00798778334796	€580,440,288.66	€0.00677487838549	¥4,668,063,329.20	¥0.05448546899476	$942,596,212.09	$0.01100194943096	₽51,957,581,498.58	₽0.60644704155514	Ƀ9,207.92	Ƀ0.00000010747447	-1.29%	trending_down
70	trump	$660,991,393.33	$2.84299881924750	€560,623,155.21	€2.41130366353890	¥4,508,688,393.04	¥19.39237924596900	$910,414,512.63	$3.91579589469410	₽50,183,668,924.98	₽215.84564177220000	Ƀ8,893.54	Ƀ0.00003825213681	0.13%	trending_up
71	JUST	$651,398,795.90	$0.07624254362169	€552,487,145.74	€0.06466549458545	¥4,443,256,326.71	¥0.52005801429788	$897,202,177.34	$0.10501243872970	₽49,455,381,479.16	₽5.78847259694750	Ƀ8,764.48	Ƀ0.00000102583237	-2.35%	trending_down
72	Pump.fun	$617,720,309.86	$0.00186006195777	€523,922,569.41	€0.00157762084979	¥4,213,532,005.59	¥0.01268766862014	$850,815,215.62	$0.00256195075735	₽46,898,449,557.83	₽0.14121928728662	Ƀ8,311.34	Ƀ0.00000002502686	-3.75%	trending_down
73	XinFin Network	$611,445,962.96	$0.03066048415256	€518,600,950.71	€0.02600484293641	¥4,170,734,057.95	¥0.20913822845302	$842,173,262.75	$0.04223012586608	₽46,422,089,728.15	₽2.32779972828380	Ƀ8,226.92	Ƀ0.00000041253237	-2.38%	trending_down
74	LayerZero	$610,102,236.92	$1.93580868849860	€517,461,262.75	€1.64186581819360	¥4,161,568,368.25	¥13.20434464511800	$840,322,485.72	$2.66628028967750	₽46,320,071,602.95	₽146.97011686687000	Ƀ8,208.84	Ƀ0.00002604602516	-3.16%	trending_down
75	VeChain	$600,985,067.57	$0.00698941419748	€509,728,489.98	€0.00592810659866	¥4,099,379,244.40	¥0.04767549318242	$827,764,979.86	$0.00962684867666	₽45,627,879,521.77	₽0.53064903961722	Ƀ8,086.17	Ƀ0.00000009404155	0.66%	trending_up
76	Midnight	$595,268,072.64	$0.03584354529358	€504,879,592.15	€0.03040088215848	¥4,060,383,050.28	¥0.24449240680204	$819,890,694.05	$0.04936899957948	₽45,193,834,867.47	₽2.72130715809860	Ƀ8,009.25	Ƀ0.00000048226970	-0.04%	trending_down
77	Jupiter	$591,722,906.59	$0.16664327781729	€501,872,741.84	€0.14133932929712	¥4,036,201,118.14	¥1.13669046231950	$815,007,770.22	$0.22952561877181	₽44,924,679,412.30	₽12.65186077601600	Ƀ7,961.55	Ƀ0.00000224216114	-2.19%	trending_down
78	Nexo	$577,424,070.33	$0.89364356305933	€489,745,112.37	€0.75794825622658	¥3,938,667,326.13	¥6.09563210798380	$795,313,311.00	$1.23085728064910	₽43,839,085,753.85	₽67.84704484513000	Ƀ7,769.16	Ƀ0.00001202384454	-0.54%	trending_down
79	Stable	$571,739,890.97	$0.02621692393756	€484,924,047.23	€0.02223601512227	¥3,899,894,970.30	¥0.17882825987051	$787,484,223.61	$0.03610980153463	₽43,407,532,517.32	₽1.99043655392520	Ƀ7,692.68	Ƀ0.00000035274491	-2.51%	trending_down
80	siren	$544,696,720.74	$0.74895636620461	€461,987,247.18	€0.63523108677827	¥3,715,430,801.84	¥5.10870626951810	$750,236,394.22	$1.03157280412280	₽41,354,365,841.93	₽56.86212967390500	Ƀ7,328.82	Ƀ0.00001007709929	0.34%	trending_up
81	PancakeSwap	$528,196,499.63	$1.60929605297990	€447,992,502.14	€1.36493249381520	¥3,602,881,143.63	¥10.97716930698100	$727,509,864.18	$2.21655909068370	₽40,101,639,041.36	₽122.18068365180000	Ƀ7,106.81	Ƀ0.00002165284500	1.32%	trending_up
82	Bonk	$526,222,813.34	$0.00000598016215	€446,318,510.25	€0.00000507210443	¥3,589,418,432.07	¥0.00004079128404	$724,791,413.29	$0.00000823675840	₽39,951,793,188.09	₽0.00045402478828	Ƀ7,080.25	Ƀ0.00000000008046	0.76%	trending_up
83	Fetch.ai	$514,871,927.48	$0.22794135445432	€436,691,199.65	€0.19332959948720	¥3,511,992,904.53	¥1.55481077286830	$709,157,304.70	$0.31395434073359	₽39,090,013,286.33	₽17.30572225550200	Ƀ6,927.53	Ƀ0.00000306691787	-2.47%	trending_down
84	TrueUSD	$494,236,053.13	$0.99943575054005	€419,188,779.64	€0.84767642899929	¥3,371,233,542.00	¥6.81725119800850	$680,734,545.07	$1.37656983269910	₽37,523,300,169.02	₽75.87898015465800	Ƀ6,649.87	Ƀ0.00001344726308	-0.01%	trending_down
85	Dash	$486,248,685.17	$38.40143329866100	€412,414,253.57	€32.57036765942600	¥3,316,750,906.41	¥261.94001667349000	$669,733,167.77	$52.89209894961100	₽36,916,884,664.48	₽2915.50666824260000	Ƀ6,542.41	Ƀ0.00051668571584	-5.31%	trending_down
86	Virtuals Protocol	$445,920,824.19	$0.67942321409128	€378,209,976.64	€0.57625619614759	¥3,041,670,533.88	¥4.63441368563790	$614,187,709.44	$0.93580152565898	₽33,855,120,102.50	₽51.58304628465500	Ƀ5,999.80	Ƀ0.00000914154081	-0.84%	trending_down
87	Pudgy Penguins	$442,076,278.59	$0.00703266772230	€374,949,206.07	€0.00596479229201	¥3,015,446,503.89	¥0.04797052980060	$608,892,436.09	$0.00968642378931	₽33,563,235,207.32	₽0.53393292590001	Ƀ5,948.07	Ƀ0.00000009462352	-1.47%	trending_down
88	EURC	$419,903,070.49	$1.17849227560450	€356,142,888.75	€0.99954411601532	¥2,864,200,834.12	¥8.03861366112550	$578,352,234.43	$1.62319280032700	₽31,879,804,915.30	₽89.47327724137400	Ƀ5,649.73	Ƀ0.00001585644266	-0.11%	trending_down
89	First Digital USD	$407,789,366.04	$0.99952268686379	€345,868,589.75	€0.84775016447696	¥2,781,572,044.70	¥6.81784419936640	$561,667,459.95	$1.37668957418380	₽30,960,110,438.63	₽75.88558051849400	Ƀ5,486.75	Ƀ0.00001344843280	-0.02%	trending_down
90	Monad	$407,779,862.61	$0.03448407380410	€345,860,529.37	€0.02924783961731	¥2,781,507,220.85	¥0.23521931582511	$561,654,370.43	$0.04749653560185	₽30,959,388,920.93	₽2.61809360973810	Ƀ5,486.62	Ƀ0.00000046397821	-5.55%	trending_down
91	Stox	$405,942,592.59	$0.22370841933555	€344,302,239.62	€0.18973941440154	¥2,768,975,018.32	¥1.52593749912970	$559,123,812.08	$0.30812412024656	₽30,819,900,039.02	₽16.98435012157600	Ƀ5,461.90	Ƀ0.00000300996434	0.52%	trending_up
92	Venice Token	$405,662,755.86	$8.90157336849840	€344,064,894.70	€7.54991396035880	¥2,767,066,224.00	¥60.71852210386300	$558,738,379.80	$12.26055537438100	₽30,798,654,325.46	₽675.82364209861000	Ƀ5,458.13	Ƀ0.00011976937872	-5.03%	trending_down
93	Chiliz	$402,730,433.86	$0.03908470338694	€341,577,831.13	€0.03314988660115	¥2,747,064,562.40	¥0.26660067027267	$554,699,554.89	$0.05383319895590	₽30,576,027,105.32	₽2.96738177621330	Ƀ5,418.68	Ƀ0.00000052587902	6.93%	trending_up
94	Sei	$379,713,682.23	$0.05443490188497	€322,056,058.15	€0.04616923420824	¥2,590,064,997.86	¥0.37130590924753	$522,997,501.08	$0.07497574880655	₽28,828,553,454.10	₽4.13279676819470	Ƀ5,108.99	Ƀ0.00000073241371	-1.84%	trending_down
95	Tezos	$377,765,318.56	$0.34923218800790	€320,403,543.76	€0.29620302641984	¥2,576,775,014.43	¥2.38214767762060	$520,313,928.22	$0.48101390645611	₽28,680,630,140.20	₽26.51434296691900	Ƀ5,082.78	Ƀ0.00000469886844	0.07%	trending_up
96	Decred	$371,689,354.18	$21.39566357797200	€315,250,184.19	€18.14683904197500	¥2,535,330,253.80	¥145.94196083170000	$511,945,216.91	$29.46925304212900	₽28,219,331,872.29	₽1624.39769755230000	Ƀ5,001.03	Ƀ0.00028787555052	-1.81%	trending_down
97	edgeX	$359,623,279.18	$1.02749508337680	€305,016,282.35	€0.87147509244145	¥2,453,026,349.61	¥7.00864671322130	$495,326,044.71	$1.41521727060380	₽27,303,253,510.10	₽78.00929574355200	Ƀ4,838.68	Ƀ0.00001382479733	8.50%	trending_up
98	Sun [New]	$350,955,953.71	$0.01824915063149	€297,665,046.92	€0.01547810835385	¥2,393,905,655.85	¥0.12447928137244	$483,388,129.97	$0.02513541287483	₽26,645,214,394.55	₽1.38550871114800	Ƀ4,722.06	Ƀ0.00000024553968	1.44%	trending_up
99	Aerodrome Finance	$337,726,512.73	$0.36738916335552	€286,727,445.22	€0.31191082796470	¥2,303,733,861.29	¥2.50607169999700	$465,293,584.30	$0.50616050030566	₽25,581,591,164.72	₽27.82843224044400	Ƀ4,568.52	Ƀ0.00000496977743	-3.03%	trending_down
100	ether.fi	$336,666,402.36	$0.42764070893783	€285,827,418.94	€0.36306396840326	¥2,297,577,323.71	¥2.91843079286380	$463,833,045.86	$0.58917044043996	₽25,513,226,485.14	₽32.40743413994700	Ƀ4,554.18	Ƀ0.00000578481718	-2.99%	trending_down
101	Bitcoin SV	$306,278,106.99	$15.30219438866000	€260,019,393.10	€12.99102745916900	¥2,089,214,851.18	¥104.38085858337000	$421,971,905.40	$21.08246059922700	₽23,186,347,643.08	₽1158.43082056640000	Ƀ4,143.11	Ƀ0.00020699712414	-1.12%	trending_down
102	eCash	$138,152,406.52	$0.00000690240308	€117,286,557.80	€0.00000585989863	¥942,379,010.57	¥0.00004708336216	$190,338,234.71	$0.00000950972373	₽10,458,631,068.11	₽0.00052253658962	Ƀ1,868.83	Ƀ0.00000000009337	-0.57%	trending_down
103	Vesper	$8,270,288.27	$0.87844798474180	€7,021,185.28	€0.74577159336632	¥56,414,117.39	¥5.99215723831910	$11,394,315.23	$1.21027380494620	₽626,090,388.50	₽66.50165289649500	Ƀ111.87	Ƀ0.00001188301507	-2.87%	trending_down