Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,563.84 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$103.30	+0.11%	trending_up
Last 7 days	+$7,427.29	+8.83%	trending_up
Last 30 days	-$17,123.85	-15.76%	trending_down
Last 6 months	-$14,592.05	-13.75%	trending_down
Last 1 year	-$1,349.91	-1.45%	trending_down
Last 2 years	+$54,630.06	+147.91%	trending_up
Last 3 years	+$75,009.56	+453.11%	trending_up
Last 4 years	+$37,166.54	+68.32%	trending_up
Last 5 years	+$74,325.94	+431.18%	trending_up
Last 6 years	+$84,014.58	+1,112.88%	trending_up
Last 7 years	+$87,544.31	+2,177.97%	trending_up
Last 8 years	+$81,843.48	+841.98%	trending_up
Last 9 years	+$90,832.45	+12,419.15%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,565 (19,954,891 BTC)
Days Since Creation (first block)	6,173 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

845 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,816 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,844,194,664,200.60	$92418.33988682000000	€1,593,151,789,035.10	€79837.79933240600000	¥13,047,677,249,219.00	¥653859.75469923000000	$2,581,182,801,076.40	$129351.11138243000000	₽143,613,564,915,990.00	₽7196923.14071250000000	Ƀ19,951,229.82	Ƀ1.00000000000000	1.70%	trending_up
2	Ethereum	$370,945,106,195.66	$3073.39537268550000	€320,475,902,170.83	€2655.24234809420000	¥2,624,436,626,334.20	¥21744.27226174900000	$519,184,415,204.21	$4301.60407189030000	₽28,886,727,699,102.00	₽239335.50749047000000	Ƀ4,013,031.38	Ƀ0.03324921094152	2.53%	trending_up
3	Tether	$184,593,455,121.67	$1.00014454048820	€159,451,483,678.46	€0.86392299644994	¥1,305,998,694,985.80	¥7.07602262395410	$258,361,799,218.13	$1.39982830262540	₽14,374,905,569,784.00	₽77.88457784799100	Ƀ1,997,005.26	Ƀ0.00001081996059	0.03%	trending_up
4	XRP	$133,867,159,622.79	$2.21885514783790	€115,627,012,352.39	€1.91652375616350	¥947,110,154,331.24	¥15.69840017095300	$187,363,957,154.21	$3.10556735514780	₽10,424,680,426,532.00	₽172.78962139896000	Ƀ1,448,228.06	Ƀ0.00002400445563	1.82%	trending_up
5	Binance Coin	$123,650,290,177.86	$897.73139184054000	€106,808,001,240.70	€775.45224904526000	¥874,825,803,008.30	¥6351.44959727160000	$173,064,161,040.47	$1256.48819703620000	₽9,629,058,862,414.60	₽69909.32574631400000	Ƀ1,337,697.91	Ƀ0.00971201449752	1.14%	trending_up
6	Solana	$79,663,820,364.43	$142.40764581427000	€68,800,512,182.20	€122.98831421670000	¥563,621,529,078.35	¥1007.53409413590000	$111,499,554,241.39	$199.31744368044000	₽6,203,686,334,990.30	₽11089.75645775800000	Ƀ861,834.83	Ƀ0.00154062243259	0.84%	trending_up
7	USD Coin	$76,098,672,171.80	$1.00005281161170	€65,732,423,548.61	€0.86382446773099	¥538,398,105,615.44	¥7.07537364215260	$106,509,680,137.12	$1.39969991650490	₽5,926,056,401,807.30	₽77.87743461565200	Ƀ823,265.64	Ƀ0.00001081896823	0.02%	trending_up
8	Tronix	$26,533,221,492.94	$0.28024594246094	€22,916,055,097.94	€0.24204115056735	¥187,722,542,062.51	¥1.98274004291110	$37,136,586,665.27	$0.39223950746284	₽2,066,230,101,016.90	₽21.82368251645700	Ƀ287,046.92	Ƀ0.00000303181183	0.91%	trending_up
9	Dogecoin	$23,169,473,460.71	$0.15246953953408	€20,009,720,135.41	€0.13167639827575	¥163,924,024,734.53	¥1.07872199220360	$32,428,597,461.92	$0.21340033173992	₽1,804,283,867,376.60	₽11.87330954733000	Ƀ250,656.56	Ƀ0.00000164947599	-0.08%	trending_down
10	Cardano	$15,432,238,374.86	$0.42993992169864	€13,326,914,309.22	€0.37128589874059	¥109,183,086,502.13	¥3.04182494601780	$21,599,362,067.65	$0.60175509284739	₽1,201,759,668,146.40	₽33.48084996309600	Ƀ166,952.08	Ƀ0.00000465126071	0.47%	trending_up
11	Hyperliquid	$12,219,933,480.69	$36.29483206000200	€10,552,747,861.84	€31.34306843996900	¥86,456,029,375.88	¥256.78593682451000	$17,103,336,617.84	$50.79919061681300	₽951,606,814,760.45	₽2826.39914394470000	Ƀ132,200.09	Ƀ0.00039265189828	4.07%	trending_up
12	Bitcoin Cash	$10,724,245,389.93	$537.30333107299000	€9,262,814,125.59	€464.08308499403000	¥75,874,036,133.73	¥3801.42106734130000	$15,009,932,678.12	$752.02371205636000	₽835,132,614,456.85	₽41841.59531232400000	Ƀ116,019.14	Ƀ0.00581276068585	0.22%	trending_up
13	Chainlink	$9,366,783,812.80	$13.44160753384800	€8,090,182,130.09	€11.60964694429200	¥66,269,995,475.54	¥95.09937330197400	$13,109,994,160.77	$18.81322338617000	₽729,422,571,958.44	₽1046.74263168110000	Ƀ101,333.58	Ƀ0.00014541664514	0.85%	trending_up
14	LEOcoin	$8,987,814,171.06	$9.74762436468450	€7,762,760,541.98	€8.41900737555040	¥63,588,785,260.24	¥68.96444238014100	$12,579,578,396.98	$13.64302849904600	₽699,910,947,019.08	₽759.07989088620000	Ƀ97,233.74	Ƀ0.00010545366911	0.57%	trending_up
15	Stellar	$8,355,345,611.89	$0.25857305916887	€7,216,431,580.45	€0.22332706230412	¥59,114,070,204.13	¥1.82940439361970	$11,694,358,957.39	$0.36190557651229	₽650,658,519,256.19	₽20.13594309718500	Ƀ90,391.44	Ƀ0.00000279734598	2.64%	trending_up
16	ZCash	$7,868,268,003.16	$479.42886805019000	€6,794,111,735.69	€413.97843814400000	¥55,667,996,122.37	¥3391.95924145500000	$11,012,632,472.19	$671.02110887362000	₽612,728,167,792.58	₽37334.71861777200000	Ƀ85,122.05	Ƀ0.00518665177508	-3.81%	trending_down
17	Monero	$7,552,803,001.33	$409.43827111965000	€6,522,137,269.40	€353.56576983665000	¥53,436,081,234.38	¥2896.77576817150000	$10,571,099,453.54	$573.06044965412000	₽588,161,860,124.92	₽31884.31832602800000	Ƀ81,709.22	Ƀ0.00442946571892	4.15%	trending_up
18	USDe	$7,253,320,980.38	$0.99935031859193	€6,264,274,742.22	€0.86308119774573	¥51,317,245,936.21	¥7.07040350403770	$10,151,936,630.49	$1.39871668900960	₽564,840,200,274.78	₽77.82272915052000	Ƀ78,469.31	Ƀ0.00001081136838	0.01%	trending_up
19	Litecoin	$6,554,913,954.26	$85.60658388537800	€5,661,035,703.70	€73.93261471150000	¥46,376,016,226.39	¥605.66658098903000	$9,174,427,998.14	$119.81720057716000	₽510,452,925,042.40	₽6666.46907222670000	Ƀ70,913.66	Ƀ0.00092612600087	-1.11%	trending_down
20	Avalanche	$6,474,273,154.42	$15.09296478391500	€5,591,443,474.25	€13.03489325139000	¥45,805,482,567.49	¥106.78272584619000	$9,061,561,038.02	$21.12450592865100	₽504,173,158,069.77	₽1175.33930655260000	Ƀ70,041.26	Ƀ0.00016328168328	0.92%	trending_up
21	Hedera Hashgraph	$6,360,127,414.87	$0.14973633787380	€5,493,288,106.04	€0.12932835935958	¥44,997,901,460.24	¥1.05938459045710	$8,901,799,693.17	$0.20957487163295	₽495,284,250,139.62	₽11.66046605434800	Ƀ68,806.38	Ƀ0.00000161990713	3.46%	trending_up
22	Sui	$5,782,667,836.69	$1.57081134710670	€4,994,261,310.63	€1.35664758182800	¥40,912,374,944.57	¥11.11349028077900	$8,093,572,253.59	$2.19854840250550	₽450,315,554,465.53	₽122.32429783450000	Ƀ62,559.20	Ƀ0.00001699366059	2.75%	trending_up
23	Dai	$5,365,113,154.73	$0.99994976165797	€4,633,549,975.40	€0.86360102012751	¥37,958,175,569.74	¥7.07464456372990	$7,509,151,864.31	$1.39955568511030	₽417,799,184,265.05	₽77.86940977342300	Ƀ58,041.92	Ƀ0.00001081785339	0.01%	trending_up
24	SHIBA INU	$5,217,255,114.34	$0.00000885414415	€4,505,667,616.82	€0.00000764651712	¥36,912,079,933.98	¥0.00006264306984	$7,302,205,906.67	$0.00001239249036	₽406,284,987,475.50	₽0.00068950161819	Ƀ56,442.34	Ƀ0.00000000009579	3.37%	trending_up
25	World Liberty Financial	$4,453,863,401.33	$0.16660792601394	€3,844,950,115.59	€0.14382999806277	¥31,511,083,564.44	¥1.17875107654860	$6,233,743,016.96	$0.23318878505518	₽346,837,138,796.12	₽12.97431267023700	Ƀ48,183.66	Ƀ0.00000180243067	4.10%	trending_up
26	Crypto.com Coin	$4,201,878,720.44	$0.11257554568781	€3,629,154,980.98	€0.09723129332170	¥29,728,291,947.08	¥0.79647198574122	$5,881,058,705.97	$0.15756366070885	₽327,214,254,601.46	₽8.76663171867330	Ƀ45,457.59	Ƀ0.00000121788693	0.03%	trending_up
27	Toncoin	$4,064,732,560.54	$1.63231820643720	€3,510,205,714.12	€1.40963091917110	¥28,757,982,865.82	¥11.54865131054300	$5,689,105,374.78	$2.28463500200290	₽316,534,227,530.85	₽127.11404129636000	Ƀ43,973.89	Ƀ0.00001765906621	1.67%	trending_up
28	Uniswap	$3,962,616,721.79	$6.28656958149980	€3,422,334,568.61	€5.42942855876640	¥28,035,513,306.68	¥44.47747978911000	$5,546,181,391.85	$8.79884623707640	₽308,582,127,938.71	₽489.55605729559000	Ƀ42,869.16	Ƀ0.00006801060481	2.68%	trending_up
29	Polkadot	$3,842,197,670.62	$2.34275204323280	€3,318,419,364.38	€2.02338203618170	¥27,183,548,519.65	¥16.57497070587200	$5,377,639,756.94	$3.27897667126180	₽299,204,696,391.97	₽182.43788422885000	Ƀ41,566.42	Ƀ0.00002534482142	0.94%	trending_up
30	PayPal USD	$3,826,151,908.93	$0.99972707510704	€3,304,569,660.46	€0.86344396139415	¥27,070,024,755.69	¥7.07306905638210	$5,355,181,691.69	$1.39924400722380	₽297,955,159,625.14	₽77.85206843193600	Ƀ41,392.83	Ƀ0.00001081544428	0.00%	trending_flat
31	Mantle	$3,556,485,862.20	$1.09331295016700	€3,071,645,173.22	€0.94426621567681	¥25,162,137,475.04	¥7.73518912243100	$4,977,750,081.36	$1.53022923119040	₽276,955,368,735.30	₽85.13991141513100	Ƀ38,475.48	Ƀ0.00001182789342	2.78%	trending_up
32	CyberCoin	$3,262,405,705.32	$0.09189684105189	€2,817,333,078.45	€0.07935984469329	¥23,081,520,365.13	¥0.65017015044211	$4,566,147,847.71	$0.12862120805409	₽254,054,369,984.91	₽7.15631229401750	Ƀ35,294.00	Ƀ0.00000099417650	8.70%	trending_up
33	Bittensor	$3,227,981,767.33	$310.59203270169000	€2,787,425,180.12	€268.20227470282000	¥22,837,971,003.83	¥2197.43863136440000	$4,517,967,209.07	$434.71268436213000	₽251,373,663,577.09	₽24186.83337321500000	Ƀ34,921.59	Ƀ0.00336010788063	1.75%	trending_up
34	Aave	$2,850,202,977.33	$186.64269245283000	€2,461,936,303.79	€161.21743750962000	¥20,165,186,064.60	¥1320.49704910370000	$3,989,218,192.35	$261.22996506699000	₽221,954,774,218.94	₽14534.48648832800000	Ƀ30,834.63	Ƀ0.00201917472357	1.86%	trending_up
35	World Liberty Financial USD	$2,687,773,408.21	$0.99940065218121	€2,321,398,976.04	€0.86317084749380	¥19,015,996,863.05	¥7.07075961418190	$3,761,877,544.23	$1.39878713720980	₽209,305,844,080.21	₽77.82664879432600	Ƀ29,077.40	Ƀ0.00001081191291	0.03%	trending_up
36	Aster	$2,659,107,826.82	$1.12066243544370	€2,296,712,310.33	€0.96793337421049	¥18,813,187,874.76	¥7.92868673076420	$3,721,756,451.22	$1.56850828187040	₽207,073,560,030.77	₽87.26970668862400	Ƀ28,767.28	Ƀ0.00001212377101	3.21%	trending_up
37	Bitget Token	$2,542,349,729.14	$3.64403955749840	€2,195,870,655.02	€3.14741887725290	¥17,987,124,333.64	¥25.78157986930100	$3,558,338,781.99	$5.10029250970330	₽197,981,219,093.62	₽283.77346584184000	Ƀ27,504.15	Ƀ0.00003942266622	-0.12%	trending_down
38	NEAR Protocol	$2,460,271,761.02	$1.92042449274160	€2,124,732,233.34	€1.65851101738910	¥17,406,422,709.18	¥13.58700328614700	$3,443,460,323.78	$2.68787605107800	₽191,589,535,053.08	₽149.54983489997000	Ƀ26,616.20	Ƀ0.00002077591436	0.45%	trending_up
39	OKB	$2,318,882,073.21	$110.42295586702000	€2,002,650,147.31	€95.36429272918800	¥16,406,090,667.94	¥781.24241275915000	$3,245,567,640.60	$154.55084002834000	₽180,579,050,366.93	₽8599.00239842520000	Ƀ25,086.59	Ƀ0.00119459936233	-0.69%	trending_down
40	Internet Computer	$2,230,488,545.28	$4.12240383496160	€1,926,547,901.33	€3.56065870568440	¥15,780,706,457.84	¥29.16600713235200	$3,121,849,760.67	$5.76982358991200	₽173,695,552,703.75	₽321.02528125403000	Ƀ24,130.31	Ƀ0.00004459780083	1.41%	trending_up
41	Ethena	$2,170,636,545.94	$0.29240315499910	€1,874,834,864.93	€0.25255615945143	¥15,357,253,562.52	¥2.06875232161860	$3,038,079,346.25	$0.40925505821877	₽169,034,678,686.86	₽22.77040504306300	Ƀ23,482.81	Ƀ0.00000316333338	3.38%	trending_up
42	PiCoin	$2,166,971,522.00	$0.25997956677674	€1,870,809,163.61	€0.22444787618997	¥15,331,323,518.17	¥1.83935543494530	$3,032,949,683.46	$0.36387416112946	₽168,749,271,097.80	₽20.24547251702700	Ƀ23,443.16	Ƀ0.00000281256214	-3.19%	trending_down
43	Ethereum Classic	$2,159,219,741.80	$13.97508438760600	€1,864,749,700.02	€12.06919051127500	¥15,276,479,673.26	¥98.87372204231200	$3,022,100,090.34	$19.55989146108800	₽168,145,614,222.20	₽1088.28624649340000	Ƀ23,359.30	Ƀ0.00015118800948	0.68%	trending_up
44	PepeCoin	$1,991,413,427.42	$0.00000473368490	€1,719,701,282.37	€0.00000408781215	¥14,089,249,998.98	¥0.00003349082070	$2,787,234,009.76	$0.00000662538847	₽155,077,979,068.38	₽0.00036862776881	Ƀ21,543.90	Ƀ0.00000000005121	1.74%	trending_up
45	Ondo	$1,671,374,342.23	$0.52906535370786	€1,443,547,743.15	€0.45694796074480	¥11,824,973,471.29	¥3.74313737748300	$2,339,298,985.12	$0.74049362474872	₽130,155,472,335.15	₽41.20007664834000	Ƀ18,081.59	Ƀ0.00000572363898	1.62%	trending_up
46	Kaspa	$1,666,449,160.55	$0.06180457692056	€1,439,076,538.87	€0.05337187521029	¥11,790,127,810.92	¥0.43726738171293	$2,332,405,572.79	$0.08650329277701	₽129,771,932,076.41	₽4.81292771960880	Ƀ18,028.31	Ƀ0.00000066862644	2.22%	trending_up
47	Aptos	$1,603,450,459.91	$2.18239632950770	€1,385,211,584.99	€1.88535957564900	¥11,344,412,003.88	¥15.44045403126700	$2,244,230,953.40	$3.05453864508360	₽124,866,013,975.77	₽169.95045209939000	Ƀ17,346.76	Ƀ0.00002361002966	-5.03%	trending_down
48	Tether Gold	$1,576,336,316.54	$4173.09831619680000	€1,361,319,827.94	€3603.87654726870000	¥11,152,579,439.54	¥29524.67058709100000	$2,206,281,293.38	$5840.77690390530000	₽122,754,545,558.41	₽324973.02891489000000	Ƀ17,053.43	Ƀ0.04514623384550	0.77%	trending_up
49	Worldcoin	$1,552,840,001.32	$0.65750085649283	€1,341,097,905.61	€0.56784538061393	¥10,986,343,009.32	¥4.65181855968660	$2,173,395,239.68	$0.92025529376963	₽120,924,809,437.13	₽51.20177591294700	Ƀ16,799.24	Ƀ0.00000711310522	1.01%	trending_up
50	KuCoin	$1,520,629,525.26	$11.72644269156600	€1,313,167,332.07	€10.12658323947400	¥10,758,453,891.19	¥82.96458204282600	$2,128,312,619.92	$16.41263407862600	₽118,416,472,662.98	₽913.17704763496000	Ƀ16,450.77	Ƀ0.00012686131114	1.11%	trending_up
51	POL (ex-MATIC)	$1,455,924,151.26	$0.13804189008099	€1,257,355,639.82	€0.11921482920315	¥10,300,663,370.15	¥0.97664637232295	$2,037,749,296.13	$0.19320701844649	₽113,377,650,238.53	₽10.74978055576600	Ƀ15,750.77	Ƀ0.00000149339195	0.86%	trending_up
52	PAX Gold	$1,398,127,515.91	$4189.05608333140000	€1,207,321,198.53	€3617.36404846800000	¥9,891,752,175.07	¥29637.57178956900000	$1,956,855,622.58	$5863.11180968880000	₽108,876,834,243.62	₽326215.71325336000000	Ƀ15,125.50	Ƀ0.04531887130384	0.85%	trending_up
53	MemeCore	$1,377,449,549.80	$1.32510643312350	€1,190,458,544.18	€1.14522109030710	¥9,745,455,564.80	¥9.37512801434860	$1,927,914,203.58	$1.85465341656700	₽107,266,572,329.98	₽103.19043995091000	Ƀ14,901.80	Ƀ0.00001433552731	5.15%	trending_up
54	Algorand	$1,288,145,726.67	$0.14628935359869	€1,112,888,700.01	€0.12638614186367	¥9,113,631,016.21	¥1.03499717671070	$1,802,922,250.84	$0.20475038281992	₽100,312,186,956.09	₽11.39203793796400	Ƀ13,935.67	Ƀ0.00000158261629	1.00%	trending_up
55	arb	$1,248,632,852.70	$0.22224987087715	€1,078,466,396.34	€0.19196116521524	¥8,834,077,432.87	¥1.57241783645580	$1,747,619,005.10	$0.31106669777630	₽97,235,188,198.32	₽17.30733575927600	Ƀ13,508.21	Ƀ0.00000240438731	1.65%	trending_up
56	trump	$1,227,506,018.53	$6.13755403089350	€1,060,175,812.91	€5.30089973959040	¥8,684,605,081.09	¥43.42319476857000	$1,718,049,338.69	$8.59028019804350	₽95,589,971,437.85	₽477.95172134022000	Ƀ13,279.65	Ƀ0.00006639849544	-0.70%	trending_down
57	sky	$1,225,679,664.79	$0.05351359465207	€1,058,559,824.40	€0.04621708508753	¥8,671,683,628.42	¥0.37860868216337	$1,715,493,126.52	$0.07489901842850	₽95,447,747,205.42	₽4.16728138771840	Ƀ13,259.89	Ƀ0.00000057893131	12.73%	trending_up
58	Global Dollar	$1,213,390,441.86	$0.99977551751082	€1,047,959,315.63	€0.86346820525925	¥8,584,737,376.17	¥7.07341178638890	$1,698,292,810.58	$1.39931180847160	₽94,490,744,590.78	₽77.85584080284500	Ƀ13,126.94	Ƀ0.00001081596835	-0.01%	trending_down
59	VeChain	$1,207,545,633.45	$0.01404367104924	€1,043,089,364.35	€0.01213105617055	¥8,543,385,356.62	¥0.09935897267337	$1,690,112,264.76	$0.01965588713596	₽94,035,589,942.98	₽1.09362731767960	Ƀ13,063.71	Ƀ0.00000015193001	1.72%	trending_up
60	Flare	$1,205,903,649.10	$0.01536057591677	€1,042,059,248.47	€0.01327355648010	¥8,531,768,317.39	¥0.10867607461115	$1,687,814,100.78	$0.02149906142809	₽93,907,723,167.44	₽1.19617907447230	Ƀ13,045.94	Ƀ0.00000016617681	3.18%	trending_up
61	Atomic Coin	$1,199,825,676.62	$2.49940854697390	€1,036,238,263.46	€2.15863256043890	¥8,488,766,662.07	¥17.68331546984000	$1,679,307,212.46	$3.49823718696690	₽93,434,411,259.16	₽194.63724658807000	Ƀ12,980.19	Ƀ0.00002703959365	-0.78%	trending_down
62	Filecoin	$1,179,735,097.69	$1.63534398398030	€1,018,951,911.95	€1.41246698723590	¥8,346,625,816.13	¥11.57005868666000	$1,651,187,915.83	$2.28886995892240	₽91,869,891,136.87	₽127.34966864527000	Ƀ12,762.84	Ƀ0.00001769180027	-0.48%	trending_down
63	Pump.fun	$1,090,241,326.96	$0.00307977775977	€941,690,493.38	€0.00266014263668	¥7,713,457,388.23	¥0.02178942765037	$1,525,930,107.49	$0.00431053702680	₽84,900,713,911.97	₽0.23983252517505	Ƀ11,794.66	Ƀ0.00000003331826	5.18%	trending_up
64	Quant	$1,065,400,852.32	$88.24848616141100	€919,185,020.47	€76.13724579083600	¥7,537,711,030.19	¥624.35803959196000	$1,491,162,733.33	$123.51487569215000	₽82,966,303,632.06	₽6872.20277886080000	Ƀ11,525.93	Ƀ0.00095470714823	4.30%	trending_up
65	Ripple USD	$1,027,653,497.53	$0.99995661662643	€887,556,408.45	€0.86363536483011	¥7,270,648,495.02	¥7.07469306263180	$1,438,330,554.13	$1.39956527950240	₽80,026,791,717.52	₽77.86994359258900	Ƀ11,117.56	Ƀ0.00001081792755	0.03%	trending_up
66	XinFin Network	$997,227,262.13	$0.05384436577913	€861,460,220.14	€0.04651374963290	¥7,055,382,879.54	¥0.38094888788735	$1,395,745,203.98	$0.07536197429799	₽77,657,399,690.75	₽4.19303963420460	Ƀ10,788.40	Ƀ0.00000058250972	0.23%	trending_up
67	Render	$958,512,048.24	$1.84832333694280	€827,690,906.12	€1.59605757734110	¥6,781,472,741.27	¥13.07688760887000	$1,341,558,384.02	$2.58696139879190	₽74,642,517,373.14	₽143.93507837787000	Ƀ10,369.56	Ƀ0.00001999589544	3.34%	trending_up
68	First Digital USD	$923,891,931.68	$0.99696817942868	€797,870,883.03	€0.86097935743163	¥6,536,535,416.67	¥7.05354986945770	$1,293,103,168.78	$1.39538258510110	₽71,946,533,889.31	₽77.63722406041200	Ƀ9,995.03	Ƀ0.00001078559745	0.01%	trending_up
69	Sei	$901,375,354.51	$0.14150319537114	€778,166,838.11	€0.12216119907603	¥6,377,230,633.19	¥1.00113510725080	$1,261,588,381.94	$0.19805155132453	₽70,193,093,224.95	₽11.01932389716700	Ƀ9,751.44	Ƀ0.00000153083773	2.29%	trending_up
70	Story	$857,064,993.21	$2.58678225175090	€740,330,840.56	€2.23445677277900	¥6,063,734,826.98	¥18.30148443113700	$1,199,570,448.19	$3.62052769588910	₽66,742,498,191.41	₽201.44132723450000	Ƀ9,272.07	Ƀ0.00002798483707	-0.42%	trending_down
71	Gatechain Token	$849,016,581.94	$10.57635636261900	€732,684,236.23	€9.12718284711390	¥6,006,792,317.24	¥74.82772126552600	$1,188,305,682.52	$14.80294335038700	₽66,115,741,668.90	₽823.61600461305000	Ƀ9,185.00	Ƀ0.00011441922078	1.20%	trending_up
72	PancakeSwap	$831,582,837.46	$2.46392627893300	€718,239,385.88	€2.12809694684330	¥5,883,448,575.03	¥17.43227842345100	$1,163,904,960.46	$3.44857528207790	₽64,758,118,071.22	₽191.87412450363000	Ƀ8,996.39	Ƀ0.00002665573239	0.23%	trending_up
73	Bonk	$830,342,739.59	$0.00001007001851	€717,095,740.94	€0.00000869661050	¥5,874,674,882.58	¥0.00007124538095	$1,162,169,287.24	$0.00001409425973	₽64,661,547,530.30	₽0.00078418579392	Ƀ8,982.98	Ƀ0.00000000010894	2.14%	trending_up
74	Jupiter	$801,398,716.90	$0.25547092606416	€692,061,346.19	€0.22061621671787	¥5,669,895,922.04	¥1.80745680190390	$1,121,658,480.53	$0.35756375036348	₽62,407,580,331.23	₽19.89436968703500	Ƀ8,669.85	Ƀ0.00000276378587	-0.13%	trending_down
75	Dash	$742,498,041.61	$59.38670246330500	€641,311,179.23	€51.29354429660800	¥5,253,173,644.37	¥420.16091992787000	$1,039,219,563.98	$83.11917282190600	₽57,820,789,078.44	₽4624.63980344360000	Ƀ8,032.64	Ƀ0.00064246891723	-6.21%	trending_down
76	Pudgy Penguins	$734,801,143.86	$0.01168941320069	€634,014,849.03	€0.01008607785609	¥5,198,718,092.78	¥0.08270259839485	$1,028,446,785.77	$0.01636080664042	₽57,221,406,081.42	₽0.91029343816821	Ƀ7,949.37	Ƀ0.00000012646071	3.93%	trending_up
77	SPX6900	$677,637,367.55	$0.72786508812282	€584,890,175.33	€0.62824330445164	¥4,794,284,375.38	¥5.14964549846880	$948,438,878.19	$1.01873890182900	₽52,769,872,922.11	₽56.68127237995300	Ƀ7,330.95	Ƀ0.00000787433341	-1.45%	trending_down
78	Starknet	$647,434,846.48	$0.14198068245081	€559,262,597.20	€0.12264475051248	¥4,580,601,538.86	¥1.00451332833940	$906,166,644.44	$0.19871985465590	₽50,417,902,274.12	₽11.05650740227300	Ƀ7,004.21	Ƀ0.00000153600337	-2.77%	trending_down
79	Nexo	$645,852,478.30	$0.99954598287185	€557,911,415.06	€0.86344503189800	¥4,569,406,283.95	¥7.07178782881810	$903,951,920.79	$1.39899054582300	₽50,294,678,006.87	₽77.83796617799400	Ƀ6,987.09	Ƀ0.00001081348515	-0.29%	trending_down
80	Aerodrome Finance	$644,293,024.72	$0.71334576606481	€556,800,025.14	€0.61647561783615	¥4,558,373,149.87	¥5.04692129490840	$901,769,269.01	$0.99841728117423	₽50,173,238,176.15	₽55.55060453810700	Ƀ6,970.22	Ƀ0.00000771725762	1.12%	trending_up
81	Virtuals Protocol	$642,951,536.91	$0.97998652108832	€555,334,375.30	€0.84644047217352	¥4,548,882,123.64	¥6.93340463669970	$899,891,687.80	$1.37161461456480	₽50,068,772,064.19	₽76.31480591237900	Ƀ6,955.70	Ƀ0.00001060188313	-3.04%	trending_down
82	Impact	$642,013,230.52	$0.32278637391372	€554,389,735.10	€0.27873172050295	¥4,542,243,605.91	¥2.28371359543950	$898,578,409.78	$0.45178020137536	₽49,995,703,028.37	₽25.13644723299800	Ƀ6,945.55	Ƀ0.00000349203110	1.16%	trending_up
83	Fetch.ai	$640,136,502.83	$0.27689215118790	€552,766,594.08	€0.23910014608314	¥4,528,965,757.50	¥1.95901196965430	$895,951,692.91	$0.38754545399852	₽49,849,556,008.62	₽21.56251164873000	Ƀ6,925.25	Ƀ0.00000299552919	3.94%	trending_up
84	Operand	$633,952,373.50	$0.33426241600521	€547,492,976.68	€0.28867519514452	¥4,485,213,042.51	¥2.36490659323680	$887,296,224.71	$0.46784236826371	₽49,367,977,314.16	₽26.03012475407400	Ƀ6,858.35	Ƀ0.00000361618348	0.08%	trending_up
85	Curve DAO Token	$629,580,958.06	$0.44410599813967	€543,806,220.75	€0.38360055425393	¥4,454,285,278.29	¥3.14204993683810	$881,177,878.01	$0.62158230175224	₽49,027,560,672.26	₽34.58400939526500	Ƀ6,811.06	Ƀ0.00000480451495	2.34%	trending_up
86	Injective	$623,780,274.09	$6.23961625982560	€538,774,580.25	€5.38931218402240	¥4,413,245,439.22	¥44.14528503826500	$873,059,089.91	$8.73312914727470	₽48,575,842,141.79	₽485.89964615788000	Ƀ6,748.30	Ƀ0.00006750264514	4.55%	trending_up
87	Lido DAO	$603,237,581.82	$0.67620366171520	€520,999,916.58	€0.58401873815408	¥4,267,905,891.39	¥4.78414090663490	$844,307,003.69	$0.94643222623181	₽46,976,114,451.69	₽52.65822548633200	Ƀ6,526.06	Ƀ0.00000731543959	1.60%	trending_up
88	Stox	$589,731,516.51	$0.32515725289879	€509,330,823.05	€0.28082713336965	¥4,172,350,479.32	¥2.30048756425890	$825,403,563.53	$0.45509854524573	₽45,924,352,278.88	₽25.32107545562600	Ƀ6,379.95	Ƀ0.00000351768021	1.31%	trending_up
89	MYX Finance	$570,178,080.67	$2.57876116800560	€492,436,129.46	€2.22715535973220	¥4,034,009,920.76	¥18.24473526363900	$798,036,066.34	$3.60930117853110	₽44,401,661,273.60	₽200.81669879722000	Ƀ6,168.41	Ƀ0.00002789806180	0.08%	trending_up
90	Morpho	$562,052,312.45	$1.55994431107740	€485,387,770.53	€1.34716622375130	¥3,976,520,110.55	¥11.03660600087200	$786,663,029.86	$2.18333861633610	₽43,768,880,707.93	₽121.47804563861000	Ƀ6,080.50	Ƀ0.00001687609668	2.71%	trending_up
91	AB	$561,890,157.80	$0.00632019634776	€485,363,347.21	€0.00545941517529	¥3,975,372,866.46	¥0.04471538916040	$786,436,074.01	$0.00884591113343	₽43,756,253,187.23	₽0.49217468529243	Ƀ6,078.75	Ƀ0.00000006837439	-0.15%	trending_down
92	Grantcoin	$555,177,383.10	$0.05232405915818	€479,452,395.20	€0.04518717125993	¥3,927,879,985.46	¥0.37019271854413	$777,040,700.00	$0.07323411362333	₽43,233,507,121.58	₽4.07464830717260	Ƀ6,006.13	Ƀ0.00000056606244	1.60%	trending_up
93	Tezos	$541,129,304.02	$0.50720351589194	€467,439,725.70	€0.43813386298849	¥3,828,489,825.92	¥3.58846487493530	$757,378,643.26	$0.70989522813377	₽42,139,536,535.31	₽39.49762271258900	Ƀ5,854.15	Ƀ0.00000548712894	-0.65%	trending_down
94	Celestia	$526,203,429.96	$0.62114778991665	€454,354,359.40	€0.53633479013825	¥3,722,889,266.99	¥4.39462061366020	$736,488,001.87	$0.86937459660989	₽40,977,209,139.05	₽48.37084185377300	Ƀ5,692.68	Ƀ0.00000671982332	-2.06%	trending_down
95	Kaia	$500,013,660.74	$0.08091413259850	€431,861,084.43	€0.06988542072626	¥3,537,596,649.73	¥0.57246748813437	$699,832,119.93	$0.11324952375231	₽38,937,724,807.19	₽6.30105230219440	Ƀ5,409.35	Ƀ0.00000087536120	0.57%	trending_up
96	ether.fi	$498,169,824.41	$0.81864683145944	€430,216,628.23	€0.70697874958016	¥3,524,551,507.70	¥5.79192633257540	$697,251,438.66	$1.14579939012830	₽38,794,139,146.94	₽63.75074831052700	Ƀ5,389.40	Ƀ0.00000885644634	3.19%	trending_up
97	TrueUSD	$492,967,509.71	$0.99687052359085	€425,713,599.70	€0.86087080927922	¥3,487,745,131.22	¥7.05285895440510	$689,970,143.75	$1.39524590345140	₽38,389,017,619.48	₽77.62961927590700	Ƀ5,333.12	Ƀ0.00001078454097	0.03%	trending_up
98	IOTA	$490,918,362.63	$0.11786986155733	€423,960,993.13	€0.10179334767290	¥3,473,247,415.62	¥0.83392927051806	$687,102,104.22	$0.16497372285204	₽38,229,443,728.91	₽9.17891768315010	Ƀ5,310.95	Ƀ0.00000127516294	0.19%	trending_up
99	FLOKI	$481,308,731.54	$0.00005045502867	€415,638,077.97	€0.00004357085124	¥3,405,259,275.68	¥0.00035696932787	$673,652,214.70	$0.00007061816996	₽37,481,109,832.98	₽0.00392910069446	Ƀ5,206.99	Ƀ0.00000000054584	2.36%	trending_up
100	USDD	$474,294,301.90	$1.00026973421200	€409,525,780.44	€0.86367523689530	¥3,355,632,185.95	¥7.07690836954960	$663,834,636.59	$1.40000352701620	₽36,934,872,894.71	₽77.89432709915300	Ƀ5,131.10	Ƀ0.00001082131498	0.03%	trending_up
101	Bitcoin SV	$420,396,576.43	$21.06881711333400	€363,017,488.51	€18.19317640316900	¥2,974,305,778.25	¥149.06188107683000	$588,397,978.68	$29.48846422106800	₽32,737,677,964.10	₽1640.69877922600000	Ƀ4,548.84	Ƀ0.00022797225247	-0.10%	trending_down
102	eCash	$244,491,639.33	$0.00001225302143	€211,121,464.46	€0.00001058063104	¥1,729,778,348.26	¥0.00008669012662	$342,196,855.19	$0.00001714964737	₽19,039,376,155.81	₽0.00095418348328	Ƀ2,645.49	Ƀ0.00000000013258	1.08%	trending_up
103	Vesper	$1,863,352.19	$0.19788422910379	€1,609,026.98	€0.17087540644187	¥13,183,216.74	¥1.40003092090930	$2,607,996.17	$0.27696391204362	₽145,105,425.05	₽15.40990229172300	Ƀ20.16	Ƀ0.00000214117922	-0.31%	trending_down