Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,378.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,035.27	+1.45%	trending_up
Last 7 days	+$4,406.29	+6.48%	trending_up
Last 30 days	+$5,387.14	+8.04%	trending_up
Last 6 months	-$43,078.25	-37.31%	trending_down
Last 1 year	-$10,963.55	-13.15%	trending_down
Last 2 years	+$562.41	+0.78%	trending_up
Last 3 years	+$51,790.58	+251.56%	trending_up
Last 4 years	+$33,203.25	+84.76%	trending_up
Last 5 years	+$15,061.58	+26.28%	trending_up
Last 6 years	+$64,725.14	+845.73%	trending_up
Last 7 years	+$68,500.45	+1,766.44%	trending_up
Last 8 years	+$62,907.95	+664.26%	trending_up
Last 9 years	+$71,143.89	+5,763.25%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,526 (20,001,644 BTC)
Days Since Creation (first block)	6,278 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

744 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,345 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,457,096,727,341.00	$72848.99751989700000	€1,269,088,702,054.40	€63449.34963734900000	¥10,045,596,978,411.00	¥502239.59441705000000	$1,995,798,776,193.10	$99781.94128706300000	₽116,609,597,359,640.00	₽5830012.59247260000000	Ƀ19,994,803.16	Ƀ1.00000000000000	3.28%	trending_up
2	Ethereum	$259,302,529,570.49	$2148.46575736510000	€226,035,269,400.99	€1872.82799388510000	¥1,789,204,502,122.70	¥14824.55497870100000	$355,468,387,132.20	$2945.25340282770000	₽20,769,140,652,862.00	₽172083.88817682000000	Ƀ3,561,241.00	Ƀ0.02950686348850	3.79%	trending_up
3	Tether	$184,027,067,464.11	$1.00019863397290	€160,292,208,754.79	€0.87119819080042	¥1,268,808,811,648.20	¥6.89605533398420	$252,079,301,902.40	$1.37006678903250	₽14,728,371,541,346.00	₽80.04962150023500	Ƀ2,525,442.99	Ƀ0.00001372594075	0.00%	trending_flat
4	Binance Coin	$91,607,260,300.16	$671.81369440501000	€79,812,422,185.21	€585.31472322141000	¥631,763,111,471.63	¥4633.11650753320000	$125,514,894,478.53	$920.47971619481000	₽7,333,525,544,943.20	₽53781.35830303000000	Ƀ1,257,464.25	Ƀ0.00922177674207	2.42%	trending_up
5	XRP	$87,787,557,193.26	$1.43378515414890	€76,512,885,796.11	€1.24964224159970	¥605,645,305,264.02	¥9.89166659981040	$120,325,965,858.55	$1.96521681457450	₽7,030,349,250,659.00	₽114.82276881091000	Ƀ1,205,479.25	Ƀ0.00001968841941	3.23%	trending_up
6	USD Coin	$78,856,176,752.60	$1.00000500902970	€68,689,184,148.42	€0.87107352959915	¥543,716,022,066.68	¥6.89506856593180	$108,022,228,422.00	$1.36987074389200	₽6,311,472,234,795.00	₽80.03816706646400	Ƀ1,082,214.91	Ƀ0.00001372397669	-0.02%	trending_down
7	Solana	$52,068,639,822.41	$91.15072562402000	€45,371,462,474.95	€79.42672866662100	¥359,142,292,896.12	¥628.71011632742000	$71,352,230,253.88	$124.90834376923000	₽4,168,934,734,236.10	₽7298.08628381480000	Ƀ714,838.50	Ƀ0.00125138755281	4.21%	trending_up
8	Tronix	$27,380,149,478.02	$0.28898013229640	€23,854,563,238.65	€0.25176980301404	¥188,823,151,607.55	¥1.99290874492750	$37,514,247,854.58	$0.39593912066539	₽2,191,864,926,340.80	₽23.13374574153600	Ƀ375,834.48	Ƀ0.00000396669488	0.01%	trending_up
9	Dogecoin	$15,403,943,781.02	$0.10042205019212	€13,424,653,523.81	€0.08751857635584	¥106,264,171,020.27	¥0.69276193600323	$21,111,926,243.03	$0.13763377398475	₽1,233,517,751,414.90	₽8.04160176812110	Ƀ211,508.70	Ƀ0.00000137887659	5.52%	trending_up
10	Cardano	$10,063,055,887.96	$0.27885159632988	€8,766,981,682.54	€0.24293682400140	¥69,395,909,487.88	¥1.92299042705400	$13,787,161,830.84	$0.38204816987917	₽805,549,842,501.00	₽22.32213176649700	Ƀ138,125.94	Ƀ0.00000382752913	5.88%	trending_up
11	Hyperliquid	$9,651,843,401.98	$37.51063607707500	€8,414,816,812.11	€32.70309286509400	¥66,608,313,670.07	¥258.86456190056000	$13,233,339,063.15	$51.42965390222600	₽773,191,344,881.14	₽3004.90776195550000	Ƀ132,577.50	Ƀ0.00051524523340	-0.46%	trending_down
12	Bitcoin Cash	$9,387,068,614.65	$469.19500410676000	€8,179,701,624.34	€408.84703146151000	¥64,747,236,177.22	¥3236.26906238560000	$12,863,591,382.58	$642.96246883306000	₽751,587,900,350.94	₽37566.71038299400000	Ƀ128,873.20	Ƀ0.00644148506131	2.25%	trending_up
13	LEOcoin	$8,367,211,112.88	$9.08359490271960	€7,290,340,797.25	€7.91452511614750	¥57,707,412,701.67	¥62.64820533318100	$11,464,961,604.05	$12.44656856166600	₽669,869,413,860.59	₽727.22228603301000	Ƀ114,861.10	Ƀ0.00012469528058	0.95%	trending_up
14	Chainlink	$6,656,018,824.99	$9.39982926525380	€5,798,795,635.98	€8.18923298679190	¥45,900,939,646.60	¥64.82268261820000	$9,119,322,561.88	$12.87858062761200	₽532,819,513,078.49	₽752.46368494824000	Ƀ91,361.44	Ƀ0.00012902337033	3.92%	trending_up
15	Monero	$6,636,030,762.13	$359.73994844911000	€5,782,595,189.57	€313.47511335658000	¥45,772,703,412.80	¥2481.34322403480000	$9,093,845,358.38	$492.97834469039000	₽531,330,942,949.44	₽28803.50813272800000	Ƀ91,106.20	Ƀ0.00493887714572	2.10%	trending_up
16	USDe	$5,920,527,339.62	$0.99988453517679	€5,158,252,705.25	€0.87114826309442	¥40,830,658,807.26	¥6.89566012629560	$8,111,989,666.10	$1.36998827154640	₽473,963,537,824.11	₽80.04503391728300	Ƀ81,269.53	Ƀ0.00001372515413	0.03%	trending_up
17	CyberCoin	$5,542,255,710.20	$0.14575076353133	€4,829,950,654.97	€0.12701849798917	¥38,231,951,499.47	¥1.00542746739190	$7,595,694,131.28	$0.19975228085341	₽443,797,663,813.02	₽11.67103283148400	Ƀ76,097.05	Ƀ0.00000200120753	-2.45%	trending_down
18	Stellar	$5,495,342,450.65	$0.16650416107563	€4,788,315,543.00	€0.14508185242534	¥37,902,384,658.04	¥1.14840973368290	$7,530,217,773.81	$0.22815913737912	₽439,972,041,825.16	₽13.33077535724800	Ƀ75,441.08	Ƀ0.00000228580010	3.90%	trending_up
19	Dai	$5,365,067,078.75	$0.99994117401596	€4,674,323,243.46	€0.87120034161615	¥37,000,067,351.19	¥6.89607235897850	$7,350,950,799.37	$1.37007017145600	₽429,497,914,894.87	₽80.04981912689000	Ƀ73,645.11	Ƀ0.00001372597464	-0.01%	trending_down
20	World Liberty Financial USD	$4,593,911,613.79	$0.99927409140306	€4,002,391,874.57	€0.87060588886744	¥31,681,328,229.10	¥6.89136690952760	$6,294,255,706.62	$1.36913532106570	₽367,757,828,285.65	₽79.99519812556500	Ƀ63,058.66	Ƀ0.00001371660889	-0.03%	trending_down
21	Avalanche	$4,363,461,416.83	$10.10593973016400	€3,802,309,588.50	€8.80629112214200	¥30,097,557,130.11	¥69.70706723996900	$5,979,601,592.20	$13.84898078118500	₽349,373,364,867.61	₽809.16177121611000	Ƀ59,906.32	Ƀ0.00013874527230	5.10%	trending_up
22	Litecoin	$4,326,573,189.35	$56.22914601931800	€3,769,625,513.14	€48.99092518260500	¥29,838,843,103.10	¥387.79250747976000	$5,928,201,845.66	$77.04428253575200	₽346,370,204,519.22	₽4501.50730250110000	Ƀ59,391.37	Ƀ0.00077186401862	3.03%	trending_up
23	Hedera Hashgraph	$4,296,383,079.68	$0.09921578767691	€3,744,192,302.49	€0.08646412147520	¥29,637,524,012.01	¥0.68441529423918	$5,888,204,979.72	$0.13597551341011	₽344,033,286,344.64	₽7.94471369491820	Ƀ58,990.67	Ƀ0.00000136226340	4.27%	trending_up
24	PayPal USD	$4,106,774,897.19	$0.99971853539801	€3,577,826,673.78	€0.87095585508449	¥28,320,640,444.81	¥6.89413710168750	$5,626,574,474.59	$1.36968568617930	₽328,746,861,568.64	₽80.02735460099100	Ƀ56,369.54	Ƀ0.00001372212270	-0.03%	trending_down
25	Sui	$4,063,973,551.95	$1.04204859163260	€3,541,494,001.54	€0.90807895017123	¥28,033,045,588.81	¥7.18798862776980	$5,569,436,858.69	$1.42806633965350	₽325,408,451,672.95	₽83.43839211460200	Ƀ55,797.10	Ƀ0.00001430700615	5.35%	trending_up
26	ZCash	$3,660,538,225.38	$220.81797843324000	€3,191,374,512.43	€192.51618884137000	¥25,261,640,188.88	¥1523.88090902500000	$5,018,830,705.83	$302.75549176742000	₽293,237,892,919.68	₽17689.25625897000000	Ƀ50,280.89	Ƀ0.00303313968075	4.56%	trending_up
27	SHIBA INU	$3,653,669,821.56	$0.00000620060893	€3,182,999,656.58	€0.00000540183899	¥25,195,348,190.12	¥0.00004275879012	$5,005,660,210.31	$0.00000849505920	₽292,468,373,367.89	₽0.00049634534517	Ƀ50,148.94	Ƀ0.00000000008511	3.80%	trending_up
28	Toncoin	$3,234,298,359.91	$1.31681625486970	€2,817,734,879.01	€1.14721608142000	¥22,304,058,763.37	¥9.08090221151670	$4,431,236,220.18	$1.80413902323820	₽258,906,197,159.95	₽105.41139096292000	Ƀ44,394.10	Ƀ0.00001807467019	-1.29%	trending_down
29	Crypto.com Coin	$3,200,691,131.66	$0.07787533337965	€2,788,623,338.98	€0.06784939978897	¥22,073,623,492.68	¥0.53706862601778	$4,385,454,726.83	$0.10670156376387	₽256,231,297,481.07	₽6.23430905789080	Ƀ43,935.44	Ƀ0.00000106898390	2.66%	trending_up
30	World Liberty Financial	$3,001,962,894.80	$0.10852406462086	€2,616,734,623.10	€0.09459766402344	¥20,713,021,383.45	¥0.74879715369004	$4,115,138,484.77	$0.14876651394270	₽240,437,386,530.34	₽8.69206029104030	Ƀ41,227.29	Ƀ0.00000149040935	7.06%	trending_up
31	Tether Gold	$2,870,136,424.38	$5083.49863503090000	€2,500,616,949.77	€4429.01694250370000	¥19,793,880,470.37	¥35058.32109522300000	$3,932,529,097.45	$6965.17633422940000	₽229,767,970,663.63	₽406958.06489200000000	Ƀ39,397.83	Ƀ0.06978024609703	-1.15%	trending_down
32	PiCoin	$2,703,178,855.35	$0.27976580847869	€2,354,172,442.51	€0.24364534939119	¥18,634,684,507.76	¥1.92859882976320	$3,702,227,017.00	$0.38316241359086	₽216,311,988,430.75	₽22.38723427689600	Ƀ37,090.56	Ƀ0.00000383869212	9.31%	trending_up
33	Bittensor	$2,635,322,841.19	$244.89284177741000	€2,295,640,818.96	€213.32718521975000	¥18,171,371,659.97	¥1688.61240651440000	$3,610,178,807.56	$335.48335471041000	₽210,933,838,705.21	₽19601.46452653000000	Ƀ36,168.38	Ƀ0.00336102202296	14.81%	trending_up
34	Uniswap	$2,621,481,925.25	$4.13748194329670	€2,283,985,648.48	€3.60481195323940	¥18,079,114,006.77	¥28.53424508986500	$3,591,849,612.02	$5.66901216048560	₽209,862,909,041.57	₽331.22639082987000	Ƀ35,984.75	Ƀ0.00005679469474	5.49%	trending_up
35	Polkadot	$2,565,577,497.73	$1.53266354353170	€2,235,632,765.93	€1.33555616234250	¥17,696,371,988.73	¥10.57172672580400	$3,515,808,730.34	$2.10032706935720	₽205,420,027,975.11	₽122.71692757947000	Ƀ35,222.94	Ƀ0.00002104201427	1.74%	trending_up
36	PAX Gold	$2,558,556,381.70	$5117.50890976760000	€2,229,008,964.24	€4458.36305036840000	¥17,643,940,632.20	¥35290.61311075900000	$3,505,391,983.84	$7011.32671447280000	₽204,811,403,182.89	₽409654.51772200000000	Ƀ35,118.58	Ƀ0.07024260121000	-1.22%	trending_down
37	Mantle	$2,389,206,700.88	$0.72887354402688	€2,081,577,744.46	€0.63502540287235	¥16,476,934,249.14	¥5.02660630260250	$3,273,538,176.03	$0.99865590155558	₽191,264,757,350.18	₽58.34899989434300	Ƀ32,795.77	Ƀ0.00001000498067	2.28%	trending_up
38	OKB	$2,013,379,786.68	$95.87522793737500	€1,754,244,615.44	€83.53545787816800	¥13,885,896,533.27	¥661.23316825106000	$2,758,766,389.59	$131.36982807592000	₽161,187,912,196.99	₽7675.61486652350000	Ƀ27,638.55	Ƀ0.00131612158730	0.46%	trending_up
39	sky	$1,950,272,394.01	$0.08462608008848	€1,699,479,301.61	€0.07374368417890	¥13,452,396,282.03	¥0.58372541632841	$2,672,641,167.49	$0.11597105418869	₽156,155,828,005.16	₽6.77590250862440	Ƀ26,775.71	Ƀ0.00000116184980	5.11%	trending_up
40	MemeCore	$1,916,571,058.40	$1.49935172503300	€1,669,644,807.52	€1.30617897592570	¥13,216,238,397.14	¥10.33918870492000	$2,625,722,739.58	$2.05412781425090	₽153,414,500,045.34	₽120.01761911185000	Ƀ26,305.66	Ƀ0.00002057916950	2.76%	trending_up
41	Aave	$1,804,765,290.45	$117.38658635778000	€1,572,476,176.64	€102.27790365918000	¥12,447,090,501.30	¥809.59084916097000	$2,472,913,062.61	$160.84463964114000	₽144,486,207,716.20	₽9397.75536980020000	Ƀ24,774.75	Ƀ0.00161141340850	6.17%	trending_up
42	Aster	$1,777,611,536.90	$0.71773712768198	€1,549,048,133.74	€0.62545125021407	¥12,261,643,513.56	¥4.95082115152590	$2,436,069,570.68	$0.98359936364176	₽142,333,533,403.34	₽57.46928353981700	Ƀ24,405.63	Ƀ0.00000985413755	0.35%	trending_up
43	Global Dollar	$1,750,494,737.01	$1.00004345848770	€1,525,133,408.42	€0.87129635763531	¥12,072,344,143.11	¥6.89683238326240	$2,398,460,710.54	$1.37022116850860	₽140,136,140,514.17	₽80.05864151205300	Ƀ24,028.85	Ƀ0.00001372748740	-0.01%	trending_down
44	NEAR Protocol	$1,744,083,004.73	$1.35191567773840	€1,519,685,344.40	€1.17797515184830	¥12,029,219,454.22	¥9.32437867179350	$2,389,892,956.77	$1.85251146168030	₽139,635,547,804.81	₽108.23767316999000	Ƀ23,943.01	Ƀ0.00001855928687	2.33%	trending_up
45	Ripple USD	$1,562,713,011.66	$1.00005414181070	€1,361,412,319.61	€0.87123228563652	¥10,776,393,692.69	¥6.89632521502710	$2,140,989,071.12	$1.37012040737460	₽125,092,707,998.71	₽80.05275428764600	Ƀ21,449.38	Ƀ0.00001372647793	-0.02%	trending_down
46	Bitget Token	$1,519,833,754.28	$2.17124400299060	€1,324,180,995.59	€1.89173324875360	¥10,481,685,469.79	¥14.97420139102500	$2,082,438,214.27	$2.97498425179760	₽121,671,725,922.23	₽173.82098831381000	Ƀ20,862.80	Ƀ0.00002980472041	0.34%	trending_up
47	PepeCoin	$1,486,100,772.80	$0.00000359158905	€1,292,825,446.17	€0.00000312448375	¥10,233,487,521.13	¥0.00002473215977	$2,033,127,738.92	$0.00000491363672	₽118,790,636,533.45	₽0.00028709166797	Ƀ20,368.78	Ƀ0.00000000004923	7.76%	trending_up
48	Internet Computer	$1,456,186,763.14	$2.65022791400670	€1,268,836,417.89	€2.30925440205700	¥10,043,599,998.16	¥18.27913132165800	$1,995,402,028.17	$3.63158784888950	₽116,586,416,351.72	₽212.18471615807000	Ƀ19,990.83	Ƀ0.00003638286838	0.78%	trending_up
49	Ethereum Classic	$1,354,857,396.22	$8.69154831320780	€1,181,214,417.69	€7.57761090444280	¥9,350,019,400.50	¥59.98132761091900	$1,857,605,607.41	$11.91672933899100	₽108,535,311,534.02	₽696.26508776309000	Ƀ18,610.32	Ƀ0.00011938711470	5.50%	trending_up
50	Ondo	$1,331,228,228.71	$0.27339039494670	€1,159,956,192.14	€0.23821676452592	¥9,181,747,816.32	¥1.88562833004060	$1,824,174,421.34	$0.37462529320439	₽106,582,009,831.73	₽21.88843140019700	Ƀ18,275.39	Ƀ0.00000375316344	6.26%	trending_up
51	USDD	$1,118,306,125.79	$1.00002920018390	€974,409,280.63	€0.87135151197779	¥7,713,032,910.47	¥6.89726896290830	$1,532,378,979.22	$1.37030790552630	₽89,533,122,227.02	₽80.06370934195200	Ƀ15,352.06	Ƀ0.00001372835637	-0.01%	trending_down
52	Worldcoin	$1,091,222,481.24	$0.37381616409692	€950,897,251.17	€0.32574545428996	¥7,526,921,118.84	¥2.57847031972540	$1,495,403,408.06	$0.51227497177300	₽87,372,730,850.31	₽29.93096243390500	Ƀ14,981.62	Ƀ0.00000513219937	2.77%	trending_up
53	KuCoin	$1,077,047,238.52	$8.14987750276720	€939,152,040.61	€7.10644233020910	¥7,433,950,744.47	¥56.25174622075900	$1,476,932,613.36	$11.17575854450400	₽86,293,527,897.53	₽652.97199277220000	Ƀ14,796.57	Ƀ0.00011196373848	1.48%	trending_up
54	POL (ex-MATIC)	$1,049,153,379.93	$0.09891043663941	€914,095,523.53	€0.08617766390748	¥7,235,613,408.53	¥0.68214781106635	$1,437,528,144.60	$0.13552502349387	₽83,991,222,028.09	₽7.91839268080910	Ƀ14,401.80	Ƀ0.00000135775019	0.47%	trending_up
55	UCoin	$1,004,746,789.69	$0.99984756357379	€875,403,393.14	€0.87113485582258	¥6,929,342,028.46	¥6.89555399971110	$1,376,679,989.25	$1.36996718695500	₽80,436,014,469.12	₽80.04380199663900	Ƀ13,792.19	Ƀ0.00001372494290	-0.04%	trending_down
56	Render	$994,986,725.85	$1.91807161774500	€866,899,099.67	€1.67115250417780	¥6,862,025,453.48	¥13.22817271894000	$1,363,305,937.09	$2.62809377884370	₽79,654,601,605.23	₽153.55303401824000	Ƀ13,658.21	Ƀ0.00002632941678	19.86%	trending_up
57	trump	$988,276,836.09	$4.25069012414820	€860,743,259.95	€3.70215383066850	¥6,813,298,296.11	¥29.30476433583400	$1,353,625,118.59	$5.82209428904830	₽79,088,975,270.31	₽340.17060183329000	Ƀ13,561.22	Ƀ0.00005832833984	50.86%	trending_up
58	Ethena	$967,779,837.55	$0.11396119522153	€843,644,086.71	€0.09934355390920	¥6,677,948,101.36	¥0.78636371386753	$1,326,734,556.13	$0.15623001212893	₽77,517,826,064.66	₽9.12813407201100	Ƀ13,291.82	Ƀ0.00000156518201	8.58%	trending_up
59	Atomic Coin	$928,149,716.09	$1.86540537119870	€808,746,113.64	€1.62542671527230	¥6,401,709,748.33	¥12.86622572018400	$1,271,853,181.92	$2.55618432650190	₽74,311,242,803.20	₽149.35154217248000	Ƀ12,741.99	Ƀ0.00002560899578	2.21%	trending_up
60	Midnight	$891,102,733.43	$0.05365697012021	€775,904,735.69	€0.04672042364684	¥6,141,750,577.19	¥0.36982012829917	$1,220,206,057.64	$0.07347363835692	₽71,293,628,783.74	₽4.29288337459050	Ƀ12,224.57	Ƀ0.00000073609171	14.00%	trending_up
61	Kaspa	$851,586,124.60	$0.03121922529251	€741,975,561.94	€0.02720089203058	¥5,873,180,851.00	¥0.21531134770180	$1,166,848,240.08	$0.04277676330907	₽68,176,063,177.46	₽2.49934071777180	Ƀ11,690.01	Ƀ0.00000042855671	2.45%	trending_up
62	Algorand	$850,846,049.60	$0.09571027233383	€740,816,136.94	€0.08333318847729	¥5,864,003,307.87	¥0.65963208482877	$1,165,024,901.02	$0.13105173445324	₽68,069,529,975.75	₽7.65702944112640	Ƀ11,671.74	Ƀ0.00000131293478	10.07%	trending_up
63	Gatechain Token	$815,880,928.42	$7.08349426319160	€710,995,538.22	€6.17287724310000	¥5,627,955,413.08	¥48.86201955860200	$1,118,128,325.28	$9.70761210577760	₽65,329,478,784.40	₽567.19181937645000	Ƀ11,201.91	Ƀ0.00009725519201	0.50%	trending_up
64	Quant	$792,195,133.84	$65.61851452722000	€690,256,784.73	€57.17483347471300	¥5,463,795,761.34	¥452.57304195123000	$1,085,514,073.21	$89.91448942312200	₽63,423,908,519.77	₽5253.48173047140000	Ƀ10,875.16	Ƀ0.00090080349708	3.86%	trending_up
65	Morpho	$777,170,781.80	$1.93044422304760	€677,349,394.90	€1.68249406306500	¥5,361,626,042.16	¥13.31794794860200	$1,065,215,608.03	$2.64592978141040	₽62,237,919,290.73	₽154.59514763340000	Ƀ10,671.81	Ƀ0.00002650810582	-2.11%	trending_down
66	Flare	$774,143,933.47	$0.00909171379688	€674,514,968.79	€0.00792164968659	¥5,339,189,862.31	¥0.06270460057423	$1,060,758,122.78	$0.01245777282890	₽61,977,479,427.91	₽0.72787692371817	Ƀ10,627.15	Ƀ0.00000012480753	1.69%	trending_up
67	Aptos	$750,108,152.12	$0.94590609138930	€653,713,437.12	€0.82434982268098	¥5,174,533,283.65	¥6.52522244857410	$1,028,045,144.26	$1.29639194218530	₽60,066,140,820.46	₽75.74498201008600	Ƀ10,299.42	Ƀ0.00001298783325	2.33%	trending_up
68	Pump.fun	$719,654,229.88	$0.00216700249998	€627,071,940.65	€0.00188822132442	¥4,963,649,886.78	¥0.01494640240703	$986,148,099.59	$0.00296946131689	₽57,618,199,891.56	₽0.17349829685623	Ƀ9,879.67	Ƀ0.00000002974939	5.00%	trending_up
69	Filecoin	$680,629,653.14	$0.89396287639835	€593,356,825.65	€0.77933568150517	¥4,696,774,563.66	¥6.16890856771660	$933,126,915.84	$1.22560164382030	₽54,520,302,968.00	₽71.60887956941100	Ƀ9,348.48	Ƀ0.00001227862443	2.93%	trending_up
70	XinFin Network	$667,497,489.95	$0.03347957649426	€581,526,247.69	€0.02916752914599	¥4,603,128,455.28	¥0.23087845804815	$914,521,870.37	$0.04586954314534	₽53,433,256,074.07	₽2.68004421139620	Ƀ9,162.09	Ƀ0.00000045954156	1.36%	trending_up
71	VeChain	$643,495,525.44	$0.00748380784184	€560,669,919.02	€0.00652055184652	¥4,438,038,125.53	¥0.05161407222440	$881,722,716.79	$0.01025437337385	₽51,516,882,470.67	₽0.59913773099935	Ƀ8,833.49	Ƀ0.00000010273289	5.15%	trending_up
72	arb	$623,105,199.72	$0.10491620397613	€542,968,590.58	€0.09142309104068	¥4,297,921,511.79	¥0.72366850766891	$853,885,190.88	$0.14377410571807	₽49,890,404,527.50	₽8.40036619849260	Ƀ8,554.60	Ƀ0.00000144039318	5.77%	trending_up
73	LayerZero	$622,308,337.43	$2.04396153981620	€542,580,396.39	€1.78209642353270	¥4,294,848,722.28	¥14.10636027134800	$853,274,707.54	$2.80256679882740	₽49,854,735,492.81	₽163.74706202001000	Ƀ8,548.49	Ƀ0.00002807736539	0.14%	trending_up
74	Stable	$602,598,541.14	$0.02892899432383	€524,970,505.65	€0.02520229927738	¥4,155,455,892.66	¥0.19949128934805	$825,580,978.70	$0.03963372928435	₽48,236,659,257.83	₽2.31570099593140	Ƀ8,271.04	Ƀ0.00000039706839	1.65%	trending_up
75	Nexo	$595,331,567.25	$0.92135788979452	€518,520,008.67	€0.80248138564838	¥4,104,396,346.71	¥6.35212067513500	$815,436,775.27	$1.26200112316980	₽47,643,958,484.84	₽73.73561132297200	Ƀ8,169.41	Ƀ0.00001264329067	1.22%	trending_up
76	Jupiter	$593,015,294.29	$0.16956066802764	€516,753,163.52	€0.14775506206117	¥4,090,410,709.38	¥1.16956978860800	$812,658,192.98	$0.23236308979873	₽47,481,612,778.36	₽13.57640192282000	Ƀ8,141.57	Ƀ0.00000232791717	3.55%	trending_up
77	Bonk	$574,694,268.16	$0.00000653100567	€500,831,379.98	€0.00000569160468	¥3,964,380,259.06	¥0.00004505245902	$787,619,221.28	$0.00000895075153	₽46,018,647,451.56	₽0.00052297032393	Ƀ7,890.72	Ƀ0.00000000008967	9.10%	trending_up
78	Virtuals Protocol	$509,107,062.08	$0.77572075826695	€443,751,440.67	€0.67613912608588	¥3,512,558,361.24	¥5.35204603980640	$697,853,964.65	$1.06331231078960	₽40,773,885,025.12	₽62.12671433000400	Ƀ6,991.41	Ƀ0.00001065273744	8.45%	trending_up
79	TrueUSD	$494,549,059.53	$1.00006870675760	€430,884,990.77	€0.87132830843537	¥3,410,712,706.11	¥6.89708529297630	$677,619,882.57	$1.37027141508910	₽39,591,657,541.52	₽80.06157729575600	Ƀ6,788.70	Ƀ0.00001372799079	0.01%	trending_up
80	Pudgy Penguins	$487,606,330.53	$0.00775697197062	€425,055,927.78	€0.00676190342754	¥3,364,572,182.25	¥0.05352451450402	$668,452,960.85	$0.01063392855328	₽39,056,056,927.50	₽0.62131420348610	Ƀ6,696.86	Ƀ0.00000010653544	8.87%	trending_up
81	Stox	$481,663,437.84	$0.26543695659614	€419,634,052.61	€0.23125356225625	¥3,321,654,793.80	¥1.83051041466800	$659,926,392.29	$0.36367479735198	₽38,557,870,568.08	₽21.24862095063100	Ƀ6,611.44	Ƀ0.00000364345648	4.61%	trending_up
82	PancakeSwap	$472,921,152.78	$1.43309137350280	€412,053,420.79	€1.24864409064590	¥3,261,649,553.83	¥9.88376563734060	$648,004,912.19	$1.96364709888100	₽37,861,327,904.98	₽114.73105419661000	Ƀ6,492.00	Ƀ0.00001967269330	2.76%	trending_up
83	Decred	$463,433,651.44	$26.75806786140800	€403,783,085.44	€23.31392027264800	¥3,196,184,897.42	¥184.54363880688000	$634,998,788.07	$36.66401999568000	₽37,101,412,168.49	₽2142.18821069580000	Ƀ6,361.70	Ƀ0.00036731652085	-2.83%	trending_down
84	JUST	$462,005,464.45	$0.05241064088090	€402,539,758.79	€0.04566475585601	¥3,186,343,222.53	¥0.36146388562472	$633,043,503.31	$0.07181347033115	₽36,987,169,704.99	₽4.19588385372570	Ƀ6,342.11	Ƀ0.00000071945941	-1.54%	trending_down
85	Sei	$452,145,483.00	$0.06715031926148	€393,966,201.14	€0.05850983185587	¥3,118,478,380.11	¥0.46314035350493	$619,560,524.67	$0.09201393931265	₽36,199,392,535.97	₽5.37614740659790	Ƀ6,207.03	Ƀ0.00000092183672	5.64%	trending_up
86	EURC	$446,018,742.88	$1.14761076191340	€388,553,796.02	€0.99975286915857	¥3,075,635,952.72	¥7.91364258882670	$611,048,848.93	$1.57223490330670	₽35,702,076,326.83	₽91.86180551682400	Ƀ6,121.76	Ƀ0.00001575135118	-0.63%	trending_down
87	Kite	$438,849,792.06	$0.24380544003608	€382,552,055.31	€0.21252891961595	¥3,028,128,581.30	¥1.68229365627690	$601,610,370.17	$0.33422798342504	₽35,150,609,304.48	₽19.52811628026900	Ƀ6,027.20	Ƀ0.00000334844515	-3.95%	trending_down
88	ether.fi	$428,574,588.46	$0.57599151399103	€373,538,908.42	€0.50202519512840	¥2,956,784,126.83	¥3.97383002078890	$587,436,083.14	$0.78949664308996	₽34,322,440,692.23	₽46.12834057505100	Ƀ5,885.20	Ƀ0.00000790952984	0.56%	trending_up
89	Dash	$427,552,256.70	$33.87135554120300	€372,509,799.11	€29.51080634098700	¥2,948,638,110.37	¥233.59570259319000	$585,817,681.59	$46.40938894536600	₽34,227,881,483.70	₽2711.58606928730000	Ƀ5,868.98	Ƀ0.00046494997778	3.05%	trending_up
90	Fetch.ai	$414,081,622.80	$0.18319348082510	€360,877,954.74	€0.15965569356642	¥2,856,565,097.31	¥1.26377041280140	$567,525,169.24	$0.25107830312909	₽33,159,095,128.38	₽14.66988565323800	Ƀ5,685.72	Ƀ0.00000251541453	13.94%	trending_up
91	River	$406,902,229.91	$20.76031785280300	€354,360,025.20	€18.07959312225900	¥2,804,971,782.21	¥143.11080521468000	$557,274,919.77	$28.43239386582000	₽32,560,198,346.73	₽1661.23460952710000	Ƀ5,583.03	Ƀ0.00028484841530	12.75%	trending_up
92	Tezos	$405,269,618.98	$0.37583116593882	€353,120,808.36	€0.32747040219239	¥2,795,162,638.93	¥2.59212431523300	$555,326,098.19	$0.51498766546186	₽32,446,333,511.12	₽30.08945843189400	Ƀ5,563.50	Ƀ0.00000515937635	3.06%	trending_up
93	DeXe	$399,286,546.22	$4.76852968060300	€347,797,351.74	€4.15361351467690	¥2,753,024,292.23	¥32.87833805862300	$546,954,304.96	$6.53207041868050	₽31,957,190,292.29	₽381.65275504379000	Ƀ5,479.63	Ƀ0.00006544119768	12.23%	trending_up
94	Chiliz	$393,279,015.47	$0.03808354651441	€342,712,801.64	€0.03318691923268	¥2,712,777,033.68	¥0.26269433730432	$538,958,221.75	$0.05219053064060	₽31,489,998,882.43	₽3.04936391212460	Ƀ5,399.52	Ƀ0.00000052286804	2.00%	trending_up
95	First Digital USD	$375,109,309.10	$1.00073824989810	€326,832,098.19	€0.87194152215004	¥2,587,071,756.85	¥6.90193924670640	$513,983,853.56	$1.37123576941620	₽30,030,808,179.47	₽80.11792213930200	Ƀ5,149.32	Ƀ0.00001373765212	0.05%	trending_up
96	Curve DAO Token	$363,557,046.00	$0.24672894141295	€316,743,018.37	€0.21495847895728	¥2,507,210,648.93	¥1.70152507322880	$498,117,529.06	$0.33804876565426	₽29,103,777,993.10	₽19.75135515718500	Ƀ4,990.36	Ƀ0.00000338672346	5.58%	trending_up
97	pippin	$361,221,649.39	$0.36122300288952	€314,940,378.95	€0.31494155904080	¥2,492,941,678.61	¥2.49295101969990	$495,282,655.87	$0.49528451170391	₽28,938,143,348.65	₽28.93825178028300	Ƀ4,961.96	Ƀ0.00000496198136	2.25%	trending_up
98	Kaia	$347,516,798.81	$0.05545898980571	€302,779,946.75	€0.04831959214051	¥2,396,684,576.35	¥0.38247850447248	$476,158,873.85	$0.07598852838581	₽27,820,787,957.88	₽4.43982219285770	Ƀ4,770.37	Ƀ0.00000076128700	1.56%	trending_up
99	Gnosis	$347,353,580.06	$131.60857463081000	€302,636,412.87	€114.66571590609000	¥2,395,548,419.75	¥907.64780063742000	$475,933,149.09	$180.32600487752000	₽27,807,599,417.26	₽10536.00346541400000	Ƀ4,768.11	Ƀ0.00180658642283	1.72%	trending_up
100	Humanity Protocol	$334,473,018.57	$0.13293462765545	€291,466,057.23	€0.11584172606173	¥2,307,128,366.27	¥0.91695662518766	$458,366,384.78	$0.18217542613991	₽26,781,216,728.64	₽10.64406058586500	Ƀ4,592.12	Ƀ0.00000182511475	-5.42%	trending_down
101	Bitcoin SV	$299,578,540.21	$14.97851744187200	€261,082,098.64	€13.05374799355600	¥2,066,073,360.44	¥103.30084338962000	$410,529,849.21	$20.52593120460900	₽23,982,516,779.06	₽1199.09305125250000	Ƀ4,113.72	Ƀ0.00020568040540	0.29%	trending_up
102	eCash	$141,847,988.82	$0.00000709225151	€123,620,238.56	€0.00000618088300	¥978,268,839.71	¥0.00004891242174	$194,356,568.08	$0.00000971762571	₽11,355,774,649.69	₽0.00056777688944	Ƀ1,947.81	Ƀ0.00000000009739	1.36%	trending_up
103	Vesper	$764,730.57	$0.08122764280309	€666,461.16	€0.07078972824761	¥5,274,040.85	¥0.56019456135581	$1,047,814.71	$0.11129608547772	₽61,221,227.72	₽6.50275562349850	Ƀ10.50	Ƀ0.00000111539307	2.87%	trending_up