Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,290.52 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,915.43	-3.93%	trending_down
Last 7 days	+$1,883.95	+2.71%	trending_up
Last 30 days	+$2,990.48	+4.38%	trending_up
Last 6 months	-$45,319.21	-38.86%	trending_down
Last 1 year	-$11,783.44	-14.18%	trending_down
Last 2 years	+$4,910.49	+7.40%	trending_up
Last 3 years	+$45,540.30	+176.85%	trending_up
Last 4 years	+$30,107.16	+73.11%	trending_up
Last 5 years	+$15,880.11	+28.66%	trending_up
Last 6 years	+$66,150.93	+1,287.09%	trending_up
Last 7 years	+$67,275.05	+1,675.40%	trending_up
Last 8 years	+$63,592.63	+826.10%	trending_up
Last 9 years	+$70,221.64	+6,569.65%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,204 (20,003,763 BTC)
Days Since Creation (first block)	6,284 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

739 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,591 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,427,165,574,767.80	$71347.42322794800000	€1,245,938,451,360.10	€62287.44553317000000	¥9,808,980,353,658.10	¥490374.40721685000000	$1,960,140,558,664.90	$97992.11843242400000	₽119,698,421,884,020.00	₽5984010.62698420000000	Ƀ20,000,384.02	Ƀ1.00000000000000	-4.29%	trending_down
2	Ethereum	$264,656,827,380.79	$2192.83129632670000	€231,149,171,659.52	€1915.20144313420000	¥1,818,999,607,429.50	¥15071.43914121900000	$363,492,919,566.14	$3011.74414393990000	₽22,197,147,365,656.00	₽183915.90315013000000	Ƀ3,708,916.66	Ƀ0.03073046939362	-5.94%	trending_down
3	Tether	$184,105,041,943.92	$1.00007028435220	€160,709,450,721.17	€0.87298394646769	¥1,265,363,158,532.70	¥6.87353306786690	$252,859,069,857.88	$1.37354653204350	₽15,441,153,690,359.00	₽83.87732784931900	Ƀ2,580,059.11	Ƀ0.00001401504499	-0.01%	trending_down
4	XRP	$89,427,817,757.76	$1.46057461408490	€78,060,527,158.54	€1.27491900382380	¥614,641,862,839.96	¥10.03860235133700	$122,824,636,299.39	$2.00602620371490	₽7,500,439,225,404.50	₽122.50048588670000	Ƀ1,253,246.81	Ƀ0.00002046858030	-4.55%	trending_down
5	Binance Coin	$88,754,384,914.91	$650.89344327070000	€77,468,973,669.05	€568.13020637163000	¥610,013,325,239.44	¥4473.62318027170000	$121,899,709,961.39	$893.96959966014000	₽7,443,957,447,845.70	₽54591.36581740600000	Ƀ1,243,809.28	Ƀ0.00912165977859	-3.19%	trending_down
6	USD Coin	$79,463,022,872.19	$0.99988316253685	€69,364,395,096.53	€0.87281213613193	¥546,153,329,351.69	¥6.87224697027390	$109,138,488,763.80	$1.37328952958620	₽6,664,677,598,800.70	₽83.86163367452000	Ƀ1,113,599.57	Ƀ0.00001401242265	-0.01%	trending_down
7	Solana	$51,525,018,287.95	$90.16585715233200	€44,974,733,973.80	€78.70323143377900	¥354,134,026,943.99	¥619.71444450084000	$70,767,036,367.58	$123.83829650587000	₽4,321,477,119,160.60	₽7562.33964703780000	Ƀ722,074.70	Ƀ0.00126358973361	-5.04%	trending_down
8	Tronix	$28,749,782,929.55	$0.30342487816466	€25,095,547,673.49	€0.26485812132781	¥197,598,695,563.97	¥2.08545435886960	$39,486,389,364.60	$0.41673889891525	₽2,411,285,492,740.10	₽25.44867933951500	Ƀ402,901.18	Ƀ0.00000425221445	-0.81%	trending_down
9	Dogecoin	$16,082,052,886.94	$0.09506077254993	€14,037,762,599.90	€0.08297700343359	¥110,532,753,594.57	¥0.65335744277427	$22,087,895,537.57	$0.13056121805870	₽1,348,824,821,209.00	₽7.97288321584770	Ƀ225,374.85	Ƀ0.00000133218737	-5.42%	trending_down
10	Hyperliquid	$10,982,607,241.22	$42.74050489745500	€9,585,608,190.46	€37.30386827196600	¥75,484,008,699.29	¥293.75762718546000	$15,084,061,915.46	$58.70194645141000	₽921,127,007,397.42	₽3584.70739289230000	Ƀ153,910.92	Ƀ0.00059896800078	2.26%	trending_up
11	Cardano	$9,876,098,057.03	$0.27364634861421	€8,620,699,817.96	€0.23886184746851	¥67,878,915,750.89	¥1.88078503634290	$13,564,326,876.43	$0.37583957750419	₽828,322,496,491.73	₽22.95111139348700	Ƀ138,404.23	Ƀ0.00000383489635	-5.50%	trending_down
12	Bitcoin Cash	$9,121,816,711.98	$455.88340864789000	€7,962,071,464.49	€397.92251847875000	¥62,694,702,352.25	¥3133.30946180740000	$12,528,359,163.06	$626.13306760744000	₽765,059,839,196.65	₽38235.59476421500000	Ƀ127,833.69	Ƀ0.00638877744949	-3.88%	trending_down
13	LEOcoin	$8,352,483,106.92	$9.06808343058580	€7,290,882,504.03	€7.91553002655830	¥57,407,034,018.04	¥62.32539082258800	$11,471,717,923.20	$12.45455918773800	₽700,534,727,285.79	₽760.55315188663000	Ƀ117,052.20	Ƀ0.00012708066543	0.10%	trending_up
14	Chainlink	$6,531,433,436.80	$9.22388604623450	€5,701,216,199.86	€8.05142838265610	¥44,890,868,582.78	¥63.39622999007200	$8,970,597,253.77	$12.66854629020100	₽547,800,681,888.14	₽773.62054052623000	Ƀ91,531.90	Ƀ0.00012926409264	-6.32%	trending_down
15	Monero	$6,405,724,267.74	$347.25500837147000	€5,591,057,242.70	€303.09182045105000	¥44,026,863,178.41	¥2386.70103528760000	$8,797,941,995.53	$476.93739124780000	₽537,257,273,738.32	₽29124.77516853600000	Ƀ89,770.20	Ƀ0.00486645252848	-6.47%	trending_down
16	USDe	$5,918,590,229.25	$0.99953825630860	€5,166,314,145.94	€0.87249301488245	¥40,678,766,575.18	¥6.86987641252180	$8,128,887,750.37	$1.37281581812700	₽496,400,643,867.24	₽83.83270589490600	Ƀ82,943.48	Ƀ0.00001400758911	-0.06%	trending_down
17	CyberCoin	$5,720,607,858.60	$0.15026922948858	€4,993,920,963.88	€0.13118057974224	¥39,318,023,842.54	¥1.03280792773650	$7,856,968,863.39	$0.20638727324110	₽479,795,578,731.57	₽12.60329561301100	Ƀ80,168.94	Ƀ0.00000210588200	-1.29%	trending_down
18	Stellar	$5,594,521,412.66	$0.16953970554431	€4,883,457,741.11	€0.14799120896963	¥38,451,425,395.29	¥1.16525487319130	$7,683,795,434.22	$0.23285430857983	₽469,220,527,828.95	₽14.21953805439600	Ƀ78,401.96	Ƀ0.00000237593961	-3.16%	trending_down
19	Dai	$5,364,942,558.82	$0.99991796599289	€4,683,058,359.60	€0.87282839251519	¥36,873,518,453.91	¥6.87248617616750	$7,368,480,357.41	$1.37333733039290	₽449,965,420,371.00	₽83.86455269025200	Ƀ75,184.63	Ƀ0.00001401291039	-0.03%	trending_down
20	World Liberty Financial USD	$4,493,815,065.72	$0.99923680408252	€3,923,005,637.84	€0.87231262493711	¥30,886,215,637.43	¥6.86780451629940	$6,172,030,302.01	$1.37240178856710	₽376,902,709,198.61	₽83.80742266472300	Ƀ62,976.59	Ƀ0.00001400336454	0.00%	trending_flat
21	Litecoin	$4,320,324,177.57	$56.13460466373300	€3,770,861,203.09	€48.99535177849500	¥29,693,804,088.64	¥385.81594458407000	$5,933,749,241.68	$77.09807277540400	₽362,351,779,797.21	₽4708.08973403480000	Ƀ60,545.28	Ƀ0.00078667371878	-3.79%	trending_down
22	Avalanche	$4,175,974,141.87	$9.67171219383500	€3,645,557,755.06	€8.44324801711650	¥28,701,679,075.81	¥66.47416149383800	$5,735,491,685.16	$13.28361311262300	₽350,244,935,449.82	₽811.18036126035000	Ƀ58,522.35	Ƀ0.00013553995515	-5.91%	trending_down
23	Hedera Hashgraph	$4,138,924,944.54	$0.09557957441953	€3,612,976,456.17	€0.08343392467754	¥28,447,038,090.07	¥0.65692319396417	$5,684,606,465.08	$0.13127376648651	₽347,137,566,177.95	₽8.01639587209470	Ƀ58,003.14	Ƀ0.00000133945789	-3.49%	trending_down
24	ZCash	$4,107,991,268.41	$247.68376909690000	€3,586,374,692.44	€216.23385815044000	¥28,234,429,387.33	¥1702.34292919140000	$5,642,120,607.59	$340.18127266613000	₽344,543,114,432.75	₽20773.59264499400000	Ƀ57,569.64	Ƀ0.00347105520533	-9.94%	trending_down
25	PayPal USD	$4,094,528,450.02	$0.99964383310710	€3,574,103,859.67	€0.87258665455954	¥28,141,898,763.40	¥6.87060204713680	$5,623,630,099.68	$1.37296082258090	₽343,413,968,562.22	₽83.84156077228700	Ƀ57,380.97	Ƀ0.00001400906867	0.00%	trending_flat
26	Sui	$3,830,756,044.73	$0.98224899603164	€3,343,866,951.45	€0.85740514863602	¥26,328,977,833.27	¥6.75104646217530	$5,261,351,889.64	$1.34906988359960	₽321,290,998,945.25	₽82.38263085996700	Ƀ53,684.45	Ƀ0.00001376529638	-5.06%	trending_down
27	SHIBA INU	$3,421,351,345.34	$0.00000580634403	€2,986,497,589.35	€0.00000506835770	¥23,515,118,864.12	¥0.00003990729281	$4,699,055,005.26	$0.00000797472320	₽286,953,640,130.50	₽0.00048698639393	Ƀ47,947.02	Ƀ0.00000000008137	-4.62%	trending_down
28	Crypto.com Coin	$3,246,612,559.19	$0.07678662932481	€2,834,077,735.89	€0.06702964170068	¥22,314,130,449.91	¥0.52775834268087	$4,459,060,019.41	$0.10546259604616	₽272,298,047,734.68	₽6.44020463671000	Ƀ45,498.22	Ƀ0.00000107609243	-4.04%	trending_down
29	Toncoin	$3,188,223,070.01	$1.29697413171520	€2,783,013,061.97	€1.13213406663870	¥21,912,816,571.32	¥8.91416805598520	$4,378,864,975.50	$1.78132912120420	₽267,400,837,605.19	₽108.77907899086000	Ƀ44,679.95	Ƀ0.00001817587332	-4.19%	trending_down
30	Bittensor	$2,888,387,396.78	$267.93374813241000	€2,521,148,516.43	€233.86778808100000	¥19,852,030,997.46	¥1841.52204760140000	$3,967,055,670.11	$367.99360637245000	₽242,253,190,027.31	₽22471.98740492100000	Ƀ40,478.03	Ƀ0.00375483962688	-5.68%	trending_down
31	Tether Gold	$2,711,755,855.49	$4802.97977224730000	€2,367,165,308.37	€4192.65144045240000	¥18,638,033,582.54	¥33011.12012364500000	$3,724,461,079.72	$6596.65256819310000	₽227,438,849,545.62	₽402832.79616831000000	Ƀ38,002.71	Ƀ0.06730924678814	-3.41%	trending_down
32	World Liberty Financial	$2,700,448,636.40	$0.09762336415428	€2,357,068,652.57	€0.08520990486737	¥18,560,318,500.42	¥0.67097026300056	$3,708,931,179.66	$0.13408080949769	₽226,490,496,877.79	₽8.18781144589840	Ƀ37,844.25	Ƀ0.00000136809968	-4.71%	trending_down
33	Polkadot	$2,616,684,713.11	$1.56213065108040	€2,284,477,695.64	€1.36380688593780	¥17,984,604,867.41	¥10.73660207140800	$3,593,885,619.22	$2.14550834272640	₽219,465,096,597.34	₽131.01813623931000	Ƀ36,670.38	Ƀ0.00002189179270	-2.81%	trending_down
34	Mantle	$2,536,993,702.46	$0.77395881670790	€2,214,544,470.41	€0.67558946488774	¥17,436,884,566.68	¥5.31945764517420	$3,484,434,000.64	$1.06299373680750	₽212,781,297,337.08	₽64.91303504026200	Ƀ35,553.58	Ƀ0.00001084630531	-8.07%	trending_down
35	PAX Gold	$2,414,089,200.79	$4817.09528654010000	€2,107,258,463.37	€4204.84247562080000	¥16,592,155,781.46	¥33108.13675915400000	$3,315,630,812.82	$6616.03952129840000	₽202,473,120,659.63	₽404016.68457958000000	Ƀ33,831.19	Ƀ0.06750706245260	-3.61%	trending_down
36	MemeCore	$2,328,807,420.65	$1.81904210603580	€2,032,815,997.49	€1.58784185435870	¥16,006,009,842.52	¥12.50236734689000	$3,198,500,551.90	$2.49836338053490	₽195,320,415,551.18	₽152.56566812053000	Ƀ32,636.05	Ƀ0.00002549216525	-3.61%	trending_down
37	Uniswap	$2,323,203,927.80	$3.66787949894270	€2,027,909,947.12	€3.20166870920560	¥15,967,496,755.98	¥25.20951919020900	$3,190,804,434.64	$5.03764909782290	₽194,850,442,575.88	₽307.63030964759000	Ƀ32,557.52	Ƀ0.00005140188343	-8.31%	trending_down
38	OKB	$1,926,582,422.74	$91.74202013027400	€1,681,678,338.31	€80.07992087196300	¥13,241,497,320.58	¥630.54749145638000	$2,646,064,628.51	$126.00307754792000	₽161,585,228,587.43	₽7694.53469463930000	Ƀ26,999.24	Ƀ0.00128567817618	-3.73%	trending_down
39	NEAR Protocol	$1,805,553,756.53	$1.39908505175530	€1,576,067,874.08	€1.22126134167720	¥12,409,661,246.32	¥9.61598151496670	$2,479,837,806.91	$1.92157336433330	₽151,434,380,918.70	₽117.34326817957000	Ƀ25,303.14	Ƀ0.00001960686188	-4.08%	trending_down
40	Global Dollar	$1,771,304,992.14	$0.99982294487297	€1,546,155,405.82	€0.87273600985181	¥12,174,267,776.25	¥6.87183309125920	$2,432,798,841.46	$1.37320682363580	₽148,561,887,971.09	₽83.85658313275800	Ƀ24,823.17	Ƀ0.00001401157876	-0.02%	trending_down
41	Aave	$1,759,158,668.84	$114.41280787404000	€1,535,590,406.04	€99.87229305244300	¥12,090,785,488.85	¥786.36494915869000	$2,416,116,473.71	$157.14027097460000	₽147,543,158,429.74	₽9595.96614994760000	Ƀ24,652.96	Ƀ0.00160338795625	-5.91%	trending_down
42	Aster	$1,723,674,041.15	$0.69595906061170	€1,504,663,428.74	€0.60753026465875	¥11,846,897,868.51	¥4.78336142153730	$2,367,380,111.81	$0.95586497179714	₽144,567,011,855.92	₽58.37108372282500	Ƀ24,155.67	Ƀ0.00000975321204	-9.67%	trending_down
43	PiCoin	$1,697,357,588.18	$0.17386856742651	€1,481,758,087.33	€0.15178366521633	¥11,666,023,571.44	¥1.19500735735080	$2,331,235,779.49	$0.23879978393195	₽142,359,813,234.06	₽14.58260590371600	Ƀ23,786.87	Ƀ0.00000243660454	-2.87%	trending_down
44	sky	$1,648,791,071.68	$0.07146190800711	€1,439,165,873.63	€0.06237633198954	¥11,332,223,475.19	¥0.49116126682829	$2,264,532,097.39	$0.09814935755237	₽138,286,469,899.08	₽5.99361262946950	Ƀ23,106.26	Ƀ0.00000100147147	-3.27%	trending_down
45	Ripple USD	$1,525,578,901.39	$0.99997548352117	€1,331,654,947.33	€0.87286360517494	¥10,485,380,068.18	¥6.87288149701520	$2,095,306,342.11	$1.37341632784210	₽127,952,488,613.90	₽83.86937676777000	Ƀ21,379.55	Ƀ0.00001401371644	0.00%	trending_flat
46	Bitget Token	$1,501,010,739.18	$2.14988516561390	€1,310,232,274.23	€1.87663476106440	¥10,316,521,860.91	¥14.77626823752300	$2,061,563,199.72	$2.95275978071240	₽125,891,921,643.19	₽180.31394962544000	Ƀ21,035.25	Ƀ0.00003012861974	-1.93%	trending_down
47	PepeCoin	$1,453,608,246.11	$0.00000351306155	€1,268,856,395.10	€0.00000306655567	¥9,990,722,155.95	¥0.00002414544766	$1,996,458,245.62	$0.00000482501438	₽121,916,206,622.13	₽0.00029464550608	Ƀ20,370.95	Ƀ0.00000000004923	-4.75%	trending_down
48	Internet Computer	$1,417,722,056.92	$2.57538378080300	€1,237,496,269.35	€2.24799198496990	¥9,744,074,583.33	¥17.70074149464800	$1,947,170,359.08	$3.53716085374380	₽118,906,380,509.75	₽216.00112822086000	Ƀ19,868.04	Ƀ0.00003609158287	-4.98%	trending_down
49	Ethereum Classic	$1,322,180,782.48	$8.47810863455660	€1,154,173,865.11	€7.40081200784220	¥9,087,414,627.04	¥58.27046455074000	$1,815,949,195.70	$11.64425830413200	₽110,893,196,911.82	₽711.07112030979000	Ƀ18,529.12	Ƀ0.00011881272323	-4.68%	trending_down
50	Ondo	$1,294,841,450.05	$0.26591775007987	€1,130,091,865.36	€0.23208361626728	¥8,899,510,028.23	¥1.82766599218650	$1,778,399,989.56	$0.36522473384720	₽108,600,207,923.07	₽22.30290275933000	Ƀ18,145.99	Ƀ0.00000372658731	-6.02%	trending_down
51	USDD	$1,106,265,048.76	$1.00021275264920	€965,759,506.48	€0.87317679922701	¥7,603,414,993.36	¥6.87451225959570	$1,519,399,731.22	$1.37374220512610	₽92,784,034,917.03	₽83.88927686954600	Ƀ15,503.26	Ƀ0.00001401704155	0.01%	trending_up
52	Worldcoin	$1,087,659,590.24	$0.36663590753779	€949,371,063.56	€0.32002064304242	¥7,475,538,746.70	¥2.51990692430260	$1,493,846,064.21	$0.50355608720778	₽91,223,568,449.56	₽30.75027895444400	Ƀ15,242.53	Ƀ0.00000513805761	-7.82%	trending_down
53	KuCoin	$1,061,458,189.02	$8.03191717635980	€926,546,853.20	€7.01106050324440	¥7,295,455,206.04	¥55.20376834898000	$1,457,859,749.71	$11.03143664587100	₽89,026,019,382.68	₽673.64840331847000	Ƀ14,875.34	Ƀ0.00011255976936	-5.72%	trending_down
54	Kaspa	$1,048,480,950.42	$0.03841735386888	€915,248,074.79	€0.03353557272826	¥7,206,261,996.27	¥0.26404439400853	$1,440,036,161.35	$0.05276431467122	₽87,937,599,784.75	₽3.22211852105060	Ƀ14,693.47	Ƀ0.00000053838310	5.80%	trending_up
55	POL (ex-MATIC)	$1,028,020,818.49	$0.09689184539402	€897,372,179.56	€0.08457809892426	¥7,065,638,486.54	¥0.66594249798540	$1,411,935,193.16	$0.13307610505642	₽86,221,579,200.80	₽8.12645791920950	Ƀ14,406.75	Ƀ0.00000135784814	-2.89%	trending_down
56	UCoin	$1,004,634,413.04	$0.99973563539377	€876,943,561.21	€0.87266742706994	¥6,904,902,552.52	¥6.87123300884320	$1,379,815,134.58	$1.37308690843160	₽84,260,127,862.46	₽83.84926036162300	Ƀ14,079.01	Ƀ0.00001401035520	0.01%	trending_up
57	Atomic Coin	$943,496,468.52	$1.89299893046530	€823,316,695.11	€1.65187435806830	¥6,484,698,402.96	¥13.01067629903500	$1,295,845,224.69	$2.59993938104760	₽79,132,400,845.14	₽158.76853296556000	Ƀ13,222.22	Ƀ0.00002652860062	-3.20%	trending_down
58	Ethena	$920,586,350.02	$0.10840391242189	€803,597,202.59	€0.09462782146418	¥6,327,236,013.01	¥0.74506551027129	$1,264,379,322.44	$0.14888735351585	₽77,210,896,376.42	₽9.09199147762860	Ƀ12,901.15	Ƀ0.00000151917893	-7.33%	trending_down
59	Render	$899,941,771.05	$1.73485004758520	€785,647,758.88	€1.51452137872910	¥6,185,344,789.55	¥11.92371111955600	$1,236,025,025.46	$2.38272979785590	₽75,479,405,954.91	₽145.50435953106000	Ƀ12,611.84	Ƀ0.00002431229269	-4.33%	trending_down
60	Quant	$850,098,548.33	$70.41472682737000	€741,947,135.09	€61.45640989550900	¥5,842,769,827.59	¥483.96393822085000	$1,167,567,851.20	$96.71110656105000	₽71,298,983,439.51	₽5905.78404331380000	Ƀ11,913.33	Ƀ0.00098679620783	-1.24%	trending_down
61	trump	$810,124,443.23	$3.48443660275820	€707,205,454.42	€3.04177042385420	¥5,568,025,804.54	¥23.94870699258700	$1,112,665,416.55	$4.78569945205820	₽67,946,297,962.04	₽292.24469107092000	Ƀ11,353.13	Ƀ0.00004883110368	-5.51%	trending_down
62	Algorand	$804,343,470.20	$0.09046760435149	€702,111,415.14	€0.07896917183841	¥5,528,292,887.89	¥0.62178836808797	$1,104,725,539.15	$0.12425273119655	₽67,461,439,470.24	₽7.58764761703440	Ƀ11,272.12	Ƀ0.00000126781844	-5.47%	trending_down
63	Gatechain Token	$800,244,765.22	$6.94774078677940	€698,751,871.00	€6.06657748358750	¥5,500,122,283.57	¥47.75216981457400	$1,099,096,172.79	$9.54237458360210	₽67,117,675,209.42	₽582.71697589961000	Ƀ11,214.68	Ƀ0.00009736605637	-3.27%	trending_down
64	Midnight	$778,044,607.03	$0.04684927412423	€679,207,065.77	€0.04089785819953	¥5,347,539,486.33	¥0.32199740351951	$1,068,605,365.52	$0.06434513554592	₽65,255,716,129.34	₽3.92931575580780	Ƀ10,903.56	Ƀ0.00000065654854	-6.87%	trending_down
65	Aptos	$772,465,961.77	$0.97351714330122	€674,198,630.07	€0.84967358672655	¥5,309,197,178.55	¥6.69103200176650	$1,060,943,375.20	$1.33707712046710	₽64,787,827,157.49	₽81.65027785872300	Ƀ10,825.38	Ƀ0.00001364292767	-3.06%	trending_down
66	Flare	$719,047,402.80	$0.00843192147366	€627,538,808.17	€0.00735884439821	¥4,942,048,751.83	¥0.05795301788451	$987,575,655.38	$0.01158082254799	₽60,307,536,067.93	₽0.70719733693889	Ƀ10,076.77	Ƀ0.00000011816545	-3.94%	trending_down
67	Filecoin	$704,042,464.49	$0.92348659810038	€614,583,531.11	€0.80614406519431	¥4,838,919,060.53	¥6.34716956307380	$966,967,122.85	$1.26836266816100	₽59,049,050,389.23	₽77.45414433895800	Ƀ9,866.49	Ƀ0.00001294179661	-4.86%	trending_down
68	Morpho	$704,015,015.86	$1.74305171522020	€614,521,676.47	€1.52147757942340	¥4,838,730,404.77	¥11.98008159129400	$966,929,423.54	$2.39399437826920	₽59,046,748,233.89	₽146.19224514860000	Ƀ9,866.11	Ƀ0.00002442723135	-4.51%	trending_down
69	LayerZero	$655,533,947.19	$2.15138756822540	€571,747,634.25	€1.87641045558000	¥4,505,517,595.72	¥14.78659432579200	$900,343,099.77	$2.95482325557920	₽54,980,571,530.81	₽180.43995828542000	Ƀ9,186.69	Ƀ0.00003014967450	-9.17%	trending_down
70	Pump.fun	$652,591,876.30	$0.00196506623416	€569,593,653.27	€0.00171514432815	¥4,485,296,595.40	¥0.01350599848072	$896,302,312.50	$0.00269892021931	₽54,733,815,829.39	₽0.16481292099919	Ƀ9,145.46	Ƀ0.00000002753856	-6.29%	trending_down
71	XinFin Network	$631,307,928.44	$0.03166271170167	€551,085,138.89	€0.02763920598780	¥4,339,010,957.56	¥0.21761940066119	$867,069,874.31	$0.04348715138666	₽52,948,700,622.45	₽2.65559700308470	Ƀ8,847.19	Ƀ0.00000044372314	-7.09%	trending_down
72	VeChain	$625,240,602.45	$0.00727150436735	€545,751,615.90	€0.00634705302720	¥4,297,309,922.64	¥0.04997741309201	$858,736,705.43	$0.00998704767334	₽52,439,825,296.85	₽0.60987149135519	Ƀ8,762.16	Ƀ0.00000010190330	-4.68%	trending_down
73	arb	$618,798,647.10	$0.10243612994569	€540,153,907.26	€0.08941725405208	¥4,253,034,041.43	¥0.70404864292324	$849,889,001.85	$0.14069090267391	₽51,899,529,270.42	₽8.59146500951750	Ƀ8,671.88	Ƀ0.00000143554607	-5.72%	trending_down
74	Nexo	$585,669,595.60	$0.90640465314886	€511,231,787.52	€0.79120185599555	¥4,025,336,414.06	¥6.22976450132480	$804,387,906.08	$1.24490147086730	₽49,120,948,247.77	₽76.02145713744700	Ƀ8,207.61	Ƀ0.00001270240921	-2.14%	trending_down
75	Jupiter	$570,000,932.66	$0.16298017917495	€497,554,855.39	€0.14226569613171	¥3,917,644,910.20	¥1.12017092047840	$782,867,780.96	$0.22384512708784	₽47,806,795,033.26	₽13.66938117799700	Ƀ7,988.03	Ƀ0.00000228401401	-7.22%	trending_down
76	Stable	$568,730,553.02	$0.02709752297524	€496,455,991.71	€0.02365395628934	¥3,908,913,527.42	¥0.18624263028495	$781,122,978.04	$0.03721709293034	₽47,700,246,472.51	₽2.27270808268300	Ƀ7,970.22	Ƀ0.00000037974631	-1.07%	trending_down
77	Bonk	$541,200,485.21	$0.00000615037199	€472,449,713.06	€0.00000536906666	¥3,719,697,994.84	¥0.00004227181418	$743,311,806.41	$0.00000844722840	₽45,391,260,234.51	₽0.00051584051196	Ƀ7,584.42	Ƀ0.00000000008619	-5.72%	trending_down
78	River	$525,955,023.10	$26.83443995386600	€457,552,528.78	€23.34451677445600	¥3,614,915,171.49	¥184.43444752492000	$722,372,926.47	$36.85576155463700	₽44,112,601,480.58	₽2250.64293268270000	Ƀ7,370.77	Ƀ0.00037605945203	21.34%	trending_up
79	JUST	$512,922,916.53	$0.05818679830946	€447,730,413.84	€0.05079125624433	¥3,525,344,851.44	¥0.39992077412082	$704,473,979.70	$0.07991665813812	₽43,019,580,027.66	₽4.88021015589510	Ƀ7,188.13	Ƀ0.00000081543328	4.53%	trending_up
80	Fetch.ai	$503,195,680.01	$0.22264345793601	€439,247,760.51	€0.19434912535087	¥3,458,489,068.50	¥1.53023961856710	$691,114,106.71	$0.30578965730221	₽42,203,742,761.88	₽18.67342586516400	Ƀ7,051.81	Ƀ0.00000312013878	-6.54%	trending_down
81	TrueUSD	$494,404,941.53	$0.99977727378634	€431,531,643.61	€0.87263595882129	¥3,398,069,883.37	¥6.87151919159720	$679,040,466.94	$1.37314409668180	₽41,466,450,928.22	₽83.85275263327600	Ƀ6,928.62	Ƀ0.00001401093872	-0.03%	trending_down
82	Virtuals Protocol	$482,707,296.49	$0.73549572957056	€421,351,514.82	€0.64200860864371	¥3,317,671,384.13	¥5.05509892412500	$662,974,336.36	$1.01016660977870	₽40,485,352,676.08	₽61.68708080445000	Ƀ6,764.69	Ƀ0.00001030728130	-6.43%	trending_down
83	PancakeSwap	$474,916,322.03	$1.44123323992300	€414,534,199.79	€1.25799101885360	¥3,264,123,627.16	¥9.90566811965270	$652,273,822.50	$1.97946179337220	₽39,831,912,484.12	₽120.87829711955000	Ƀ6,655.51	Ƀ0.00002019752912	-3.39%	trending_down
84	DeXe	$469,580,433.32	$5.60802324772410	€409,845,103.94	€4.89462658106990	¥3,227,449,797.23	¥38.54422418277000	$644,945,246.14	$7.70233952958660	₽39,384,383,851.27	₽470.35294608383000	Ƀ6,580.73	Ƀ0.00007859117437	-0.98%	trending_down
85	Pudgy Penguins	$469,107,621.18	$0.00746268955274	€409,402,846.52	€0.00651289002275	¥3,224,200,135.77	¥0.05129143843048	$644,295,862.31	$0.01024963096621	₽39,344,728,419.78	₽0.62590646682250	Ƀ6,574.10	Ƀ0.00000010458258	-4.89%	trending_down
86	Decred	$467,620,545.74	$26.98650321153300	€408,186,158.97	€23.55652930636300	¥3,213,979,391.87	¥185.47958589802000	$642,253,438.54	$37.06461283587900	₽39,220,005,271.08	₽2263.39669600990000	Ƀ6,553.26	Ƀ0.00037819047565	-0.36%	trending_down
87	Stox	$456,380,027.02	$0.25150367643937	€398,387,373.98	€0.21954486014133	¥3,136,722,744.70	¥1.72859734335160	$626,815,148.11	$0.34542772440565	₽38,277,246,858.58	₽21.09397374773400	Ƀ6,395.74	Ƀ0.00000352458762	-5.69%	trending_down
88	Sei	$447,141,433.43	$0.06523379641925	€390,276,805.04	€0.05693777347423	¥3,073,225,429.02	¥0.44835514447934	$614,126,401.74	$0.08959535769202	₽37,502,392,775.19	₽5.47125198571180	Ƀ6,266.27	Ƀ0.00000091419034	-5.52%	trending_down
89	ether.fi	$431,803,330.14	$0.54744256581642	€376,922,692.76	€0.47786460093459	¥2,967,805,878.19	¥3.76260012698460	$593,060,283.77	$0.75188499202057	₽36,215,964,072.61	₽45.91479248021100	Ƀ6,051.32	Ƀ0.00000767189297	-5.39%	trending_down
90	EURC	$431,086,576.00	$1.14548163927800	€376,288,435.60	€0.99987222532454	¥2,962,879,591.19	¥7.87295258083990	$592,075,857.81	$1.57326175746640	₽36,155,848,876.28	₽96.07318656141700	Ƀ6,041.27	Ƀ0.00001605284844	-0.70%	trending_down
91	Tezos	$419,765,491.81	$0.38908074818432	€366,415,604.66	€0.33963072331489	¥2,885,069,213.50	¥2.67417143630820	$576,526,914.73	$0.53438295359375	₽35,206,333,322.21	₽32.63275990292400	Ƀ5,882.62	Ƀ0.00000545260096	-2.37%	trending_down
92	Dash	$411,861,167.04	$32.60945321894600	€359,513,612.71	€28.46479171481800	¥2,830,742,394.12	¥224.12640244648000	$565,670,719.87	$44.78745352356200	₽34,543,386,276.69	₽2735.00157081890000	Ƀ5,771.85	Ƀ0.00045699083453	-8.30%	trending_down
93	First Digital USD	$384,691,914.85	$0.99992616225564	€335,806,664.78	€0.87285918058871	¥2,644,006,765.38	¥6.87254250949120	$528,355,110.45	$1.37334858755000	₽32,264,662,162.22	₽83.86524012255400	Ƀ5,391.10	Ƀ0.00001401302525	-0.05%	trending_down
94	Chiliz	$370,760,195.19	$0.03586765866123	€323,605,881.09	€0.03130590995090	¥2,548,253,359.52	¥0.24652021136157	$509,220,590.08	$0.04926243578827	₽31,096,188,869.60	₽3.00827193027160	Ƀ5,195.86	Ƀ0.00000050265152	-8.08%	trending_down
95	Gnosis	$354,720,077.69	$134.39966752384000	€309,641,578.31	€117.31990319754000	¥2,438,008,829.97	¥923.73563487472000	$487,190,290.70	$184.59122336061000	₽29,750,881,229.76	₽11272.29270994500000	Ƀ4,971.07	Ƀ0.00188348500693	-5.97%	trending_down
96	Curve DAO Token	$353,465,931.72	$0.23959462385616	€308,518,492.38	€0.20912728922816	¥2,429,389,022.03	¥1.64674582949460	$485,467,783.92	$0.32907123613525	₽29,645,694,210.25	₽20.09514444190800	Ƀ4,953.49	Ƀ0.00000335769344	-4.88%	trending_down
97	Kite	$352,508,971.34	$0.19583831741167	€307,705,081.08	€0.17094726726865	¥2,422,811,785.48	¥1.34600654748630	$484,153,446.69	$0.26897413704906	₽29,565,432,571.72	₽16.42524031762200	Ƀ4,940.08	Ƀ0.00000274448993	-0.93%	trending_down
98	Impact	$341,876,035.65	$0.17188575037207	€298,438,474.89	€0.15004655444239	¥2,349,731,086.84	¥1.18137935659470	$469,549,641.17	$0.23607648384851	₽28,673,633,018.54	₽14.41630419598200	Ƀ4,791.07	Ƀ0.00000240881722	-4.17%	trending_down
99	BitTorrent	$337,229,330.11	$0.00000034165794	€294,372,755.75	€0.00000029823856	¥2,317,794,047.30	¥0.00000234823210	$463,167,623.44	$0.00000046925010	₽28,283,907,165.74	₽0.00002865534097	Ƀ4,725.95	Ƀ0.00000000000479	-4.25%	trending_down
100	Kaia	$334,630,665.48	$0.05336496954750	€292,098,729.97	€0.04658222164830	¥2,299,933,295.34	¥0.36678010394843	$459,598,487.50	$0.07329411742501	₽28,065,953,439.13	₽4.47579646794900	Ƀ4,689.53	Ƀ0.00000074785989	-3.95%	trending_down
101	Bitcoin SV	$303,242,466.92	$15.15988726249400	€264,687,006.70	€13.23239855639200	¥2,084,200,637.25	¥104.19466314949000	$416,488,366.19	$20.82134716067300	₽25,437,264,479.57	₽1271.67565181990000	Ƀ4,249.66	Ƀ0.00021245156995	-2.83%	trending_down
102	eCash	$140,358,069.93	$0.00000701692387	€122,512,383.49	€0.00000612476410	¥964,688,032.55	¥0.00004822766863	$192,774,791.15	$0.00000963739409	₽11,772,032,458.39	₽0.00058851946052	Ƀ1,966.99	Ƀ0.00000000009834	-5.85%	trending_down
103	Vesper	$837,368.00	$0.08894299690889	€730,901.68	€0.07763442850991	¥5,755,272.13	¥0.61130966490468	$1,150,083.08	$0.12215875910452	₽70,241,979.92	₽7.46091587691150	Ƀ11.73	Ƀ0.00000124645250	10.13%	trending_up