Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,366.67 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,206.11	-1.60%	trending_down
Last 7 days	+$3,496.66	+4.93%	trending_up
Last 30 days	+$3,723.04	+5.27%	trending_up
Last 6 months	-$32,727.28	-30.56%	trending_down
Last 1 year	-$10,817.20	-12.70%	trending_down
Last 2 years	+$12,705.88	+20.61%	trending_up
Last 3 years	+$44,850.05	+151.95%	trending_up
Last 4 years	+$35,636.79	+92.01%	trending_up
Last 5 years	+$17,666.73	+31.16%	trending_up
Last 6 years	+$67,213.37	+939.61%	trending_up
Last 7 years	+$69,083.22	+1,307.54%	trending_up
Last 8 years	+$66,169.64	+807.24%	trending_up
Last 9 years	+$73,139.60	+5,960.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,886 (20,018,394 BTC)
Days Since Creation (first block)	6,316 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

707 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,982 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,489,352,168,241.10	$74399.49939033900000	€1,266,778,912,162.70	€63281.01500294800000	¥10,156,637,111,320.00	¥507367.38609240000000	$2,040,086,302,365.50	$101911.02067440000000	₽113,562,888,361,700.00	₽5672951.11498670000000	Ƀ20,018,309.00	Ƀ1.00000000000000	-1.31%	trending_down
2	Ethereum	$274,882,934,029.98	$2277.58867719970000	€233,803,603,719.74	€1937.21899251300000	¥1,874,564,168,617.40	¥15532.01598416300000	$376,529,420,258.52	$3119.79769584330000	₽20,959,784,136,648.00	₽173665.80866375000000	Ƀ3,694,687.95	Ƀ0.03061295702072	-2.46%	trending_down
3	Tether	$187,271,742,429.87	$1.00026228614560	€159,285,291,425.92	€0.85078008931712	¥1,277,099,647,500.50	¥6.82128866036950	$256,521,274,617.33	$1.37014027457880	₽14,279,443,393,150.00	₽76.26985528084900	Ƀ2,517,110.25	Ƀ0.00001344447603	0.01%	trending_up
4	XRP	$86,753,541,201.68	$1.40903023737440	€73,788,831,743.88	€1.19846053161050	¥591,615,774,224.83	¥9.60888170377460	$118,833,352,420.78	$1.93006284758100	₽6,614,945,024,119.60	₽107.43835269947000	Ƀ1,166,050.07	Ƀ0.00001893870589	-1.45%	trending_down
5	Binance Coin	$83,769,126,829.36	$621.49428598394000	€71,250,417,208.60	€528.61631540364000	¥571,263,560,412.78	¥4238.28028326730000	$114,745,358,317.44	$851.31106454936000	₽6,387,383,857,985.70	₽47388.84981110900000	Ƀ1,125,936.70	Ƀ0.00835347402975	-0.42%	trending_down
6	USD Coin	$78,243,615,276.97	$0.99982415068153	€66,550,654,679.14	€0.85040743013124	¥533,582,334,381.31	¥6.81830079557250	$107,176,617,577.71	$1.36954012494470	₽5,966,064,397,790.10	₽76.23644751480700	Ƀ1,051,668.57	Ƀ0.00001343858707	0.01%	trending_up
7	Solana	$48,470,361,890.38	$84.22255921226700	€41,226,805,598.39	€71.63608729590800	¥330,543,632,911.42	¥574.35574254804000	$66,393,780,780.56	$115.36646138034000	₽3,695,858,114,410.10	₽6421.95801188830000	Ƀ651,487.74	Ƀ0.00113203126234	-1.47%	trending_down
8	Tronix	$31,477,490,139.70	$0.33211611492120	€26,773,399,580.75	€0.28248368635904	¥214,660,744,007.64	¥2.26486584570510	$43,117,267,921.04	$0.45492634401288	₽2,400,154,090,393.70	₽25.32380593802700	Ƀ423,087.39	Ƀ0.00000446395631	1.31%	trending_up
9	Dogecoin	$14,482,523,869.99	$0.09410207093275	€12,318,212,055.29	€0.08003917514635	¥98,763,571,531.41	¥0.64172907272588	$19,837,886,029.16	$0.12889922882434	₽1,104,290,359,603.70	₽7.17526935792570	Ƀ194,658.89	Ƀ0.00000126482129	-0.60%	trending_down
10	Hyperliquid	$10,461,611,658.88	$40.95807433044200	€8,898,197,027.74	€34.83717682827800	¥71,342,960,707.71	¥279.31358789644000	$14,330,116,879.71	$56.10359201442800	₽797,696,382,517.49	₽3123.04726973420000	Ƀ140,614.01	Ƀ0.00055051545597	-5.44%	trending_down
11	LEOcoin	$9,338,609,837.51	$10.14178134625200	€7,943,019,967.56	€8.62616311652420	¥63,684,649,786.88	¥69.16187789076400	$12,791,850,321.83	$13.89201939425100	₽712,067,655,350.29	₽773.30936723539000	Ƀ125,519.79	Ƀ0.00013631518262	0.43%	trending_up
12	Cardano	$8,887,241,168.85	$0.24562780183366	€7,559,105,186.85	€0.20892044624424	¥60,606,541,150.94	¥1.67505879460460	$12,173,574,095.50	$0.33645629602352	₽677,650,859,361.92	₽18.72908451941800	Ƀ119,452.97	Ƀ0.00000330147116	-0.82%	trending_down
13	Bitcoin Cash	$8,779,948,772.66	$438.48222202236000	€7,467,846,888.23	€372.95412331668000	¥59,874,860,655.19	¥2990.22951308140000	$12,026,607,009.77	$600.62461656402000	₽669,469,829,603.22	₽33434.20628777300000	Ƀ118,010.86	Ƀ0.00589361790893	-1.34%	trending_down
14	Chainlink	$6,659,451,426.98	$9.15892132801670	€5,664,243,027.37	€7.79018464799390	¥45,414,129,006.26	¥62.45926399640800	$9,121,990,035.10	$12.54571641561200	₽507,782,212,346.06	₽698.36643237676000	Ƀ89,509.36	Ƀ0.00012310460962	-0.31%	trending_down
15	Monero	$6,511,915,735.41	$353.01165936894000	€5,538,755,512.17	€300.25653795787000	¥44,408,009,357.66	¥2407.36301106640000	$8,919,898,447.97	$483.54866378204000	₽496,532,637,109.59	₽26917.08819320900000	Ƀ87,526.34	Ƀ0.00474481229392	0.71%	trending_up
16	CyberCoin	$5,773,596,322.72	$0.15057510082730	€4,910,772,767.47	€0.12807270603436	¥39,373,040,122.80	¥1.02684690009170	$7,908,562,544.53	$0.20625491218631	₽440,235,888,209.79	₽11.48132975526900	Ƀ77,602.62	Ƀ0.00000202387250	2.42%	trending_up
17	Stellar	$5,575,566,280.23	$0.16805087990316	€4,742,336,928.62	€0.14293685225780	¥38,022,574,248.04	¥1.14602297549960	$7,637,304,754.90	$0.23019290232464	₽425,136,125,986.26	₽12.81385539329300	Ƀ74,940.91	Ƀ0.00000225876358	-0.84%	trending_down
18	USDe	$5,501,083,759.47	$0.99970454011014	€4,678,985,299.21	€0.85030569452246	¥37,514,640,697.74	¥6.81748511128090	$7,535,280,013.14	$1.36937628465660	₽419,456,844,503.99	₽76.22732722596200	Ƀ73,939.80	Ƀ0.00001343697939	0.01%	trending_up
19	Dai	$5,364,670,649.41	$0.99986728751865	€4,562,958,173.55	€0.85044412047000	¥36,584,371,493.67	¥6.81859496723320	$7,348,423,926.82	$1.36959921296460	₽409,055,364,505.26	₽76.23973669242500	Ƀ72,106.27	Ƀ0.00001343916687	0.03%	trending_up
20	ZCash	$5,173,582,326.00	$310.97792780188000	€4,400,426,662.46	€264.50445333739000	¥35,281,244,672.16	¥2120.71397864490000	$7,086,674,772.09	$425.97165692239000	₽394,484,907,361.76	₽23712.02221407800000	Ƀ69,537.86	Ƀ0.00417983898212	-3.60%	trending_down
21	MemeCore	$4,375,180,616.21	$3.38589179379240	€3,721,340,499.38	€2.87989396645270	¥29,836,544,212.26	¥23.09008908776700	$5,993,039,279.66	$4.63793024719280	₽333,606,891,960.26	₽258.17376170831000	Ƀ58,806.59	Ƀ0.00004550960452	-6.33%	trending_down
22	World Liberty Financial USD	$4,214,304,667.66	$1.00007744547090	€3,584,506,335.21	€0.85062287178736	¥28,739,450,681.10	¥6.82002813938830	$5,772,674,461.97	$1.36988708333450	₽321,340,124,049.14	₽76.25576120601900	Ƀ56,644.26	Ƀ0.00001344199159	0.02%	trending_up
23	Litecoin	$4,204,724,805.30	$54.55067841188600	€3,576,358,116.22	€46.39846137797800	¥28,674,120,809.71	¥372.00835142984000	$5,759,552,148.52	$74.72248282571100	₽320,609,660,923.49	₽4159.48137360960000	Ƀ56,515.50	Ƀ0.00073321297669	-1.61%	trending_down
24	PayPal USD	$4,052,841,726.39	$0.99965529251321	€3,447,172,900.28	€0.85026380663416	¥27,638,354,153.13	¥6.81714926729360	$5,551,505,592.82	$1.36930882623400	₽309,028,598,028.29	₽76.22357210378800	Ƀ54,474.05	Ƀ0.00001343631746	-0.01%	trending_down
25	Avalanche	$3,940,905,847.63	$9.12728523844850	€3,351,965,055.04	€7.76327635055900	¥26,875,007,427.90	¥62.24352168359800	$5,398,177,952.87	$12.50238190120700	₽300,493,503,391.32	₽695.95418510278000	Ƀ52,969.52	Ƀ0.00012267939050	-1.46%	trending_down
26	Hedera Hashgraph	$3,826,642,439.09	$0.08833043321133	€3,254,777,513.06	€0.07513006828093	¥26,095,788,113.35	¥0.60236938928463	$5,241,662,106.86	$0.12099334913465	₽291,780,934,943.95	₽6.73518281278290	Ƀ51,433.71	Ƀ0.00000118724499	0.41%	trending_up
27	Sui	$3,700,591,960.61	$0.93605562827087	€3,147,564,396.24	€0.79616866701519	¥25,236,186,875.37	¥6.38343135699300	$5,069,000,556.40	$1.28219121454850	₽282,169,604,111.26	₽71.37410686366000	Ƀ49,739.47	Ƀ0.00001258147751	-0.99%	trending_down
28	SHIBA INU	$3,517,597,688.24	$0.00000596968468	€2,991,917,336.92	€0.00000507755710	¥23,988,257,434.94	¥0.00004071026471	$4,818,338,478.99	$0.00000817716066	₽268,216,317,194.20	₽0.00045518759760	Ƀ47,279.86	Ƀ0.00000000008024	-0.59%	trending_down
29	Toncoin	$3,237,562,413.60	$1.30045093979270	€2,753,731,373.83	€1.10610764999720	¥22,078,556,879.57	¥8.86842518391590	$4,434,751,480.47	$1.78133298876020	₽246,863,667,828.37	₽99.15919689427900	Ƀ43,515.92	Ƀ0.00001747929691	2.14%	trending_up
30	Crypto.com Coin	$3,007,528,855.74	$0.06908638835003	€2,558,074,720.95	€0.05876191121584	¥20,509,843,031.74	¥0.47113462535304	$4,119,655,883.55	$0.09463322212050	₽229,323,642,166.30	₽5.26782716325140	Ƀ40,424.05	Ƀ0.00000092858674	-0.71%	trending_down
31	Tether Gold	$2,673,755,382.44	$4775.42671064360000	€2,274,181,356.82	€4061.77261672490000	¥18,233,674,830.52	¥32566.02245323300000	$3,662,459,321.51	$6541.28877513210000	₽203,873,462,889.98	₽364125.59902521000000	Ƀ35,937.81	Ƀ0.06418627477033	-0.05%	trending_down
32	Bittensor	$2,635,314,324.64	$242.74938385031000	€2,241,485,046.03	€206.47218767957000	¥17,971,526,036.90	¥1655.42942316720000	$3,609,803,490.92	$332.51349375987000	₽200,942,337,768.82	₽18509.60556267900000	Ƀ35,421.13	Ƀ0.00326278248966	1.02%	trending_up
33	World Liberty Financial	$2,451,065,177.35	$0.07716066847940	€2,084,770,644.06	€0.06562954669984	¥16,715,038,976.97	¥0.52619717869527	$3,357,422,509.70	$0.10569321763039	₽186,893,366,819.95	₽5.88348986041960	Ƀ32,944.65	Ƀ0.00000103711274	-1.46%	trending_down
34	PAX Gold	$2,359,498,157.47	$4779.70853602480000	€2,006,887,674.32	€4065.41455327570000	¥16,090,597,684.87	¥32595.22236142000000	$3,231,995,745.64	$6547.15393818460000	₽179,907,370,349.42	₽364443.93526229000000	Ƀ31,713.90	Ƀ0.06424382657399	0.06%	trending_up
35	Global Dollar	$2,289,822,332.09	$0.99969513057695	€1,947,624,413.32	€0.85029769117814	¥15,615,443,393.71	¥6.81742094296930	$3,136,555,123.88	$1.36936339565680	₽174,598,623,087.78	₽76.22660975041100	Ƀ30,777.39	Ƀ0.00001343685292	0.00%	trending_flat
36	Polkadot	$2,121,669,019.07	$1.26294126898410	€1,804,600,435.85	€1.07420353692330	¥14,468,721,875.55	¥8.61262798383690	$2,906,221,910.61	$1.72995295437030	₽161,776,957,183.82	₽96.29908989651800	Ƀ28,517.25	Ƀ0.00001697513128	-0.68%	trending_down
37	Uniswap	$2,076,322,174.37	$3.25950399147860	€1,766,030,359.66	€2.77239393648010	¥14,159,479,068.09	¥22.22818746988800	$2,844,106,664.33	$4.46480663695160	₽158,319,266,805.08	₽248.53670998173000	Ƀ27,907.74	Ƀ0.00004381083231	-0.81%	trending_down
38	Mantle	$2,025,367,130.57	$0.61787727192784	€1,722,690,190.47	€0.52553983877913	¥13,811,991,146.90	¥4.21361405591180	$2,774,309,413.48	$0.84635654741859	₽154,433,952,052.92	₽47.11305301018200	Ƀ27,222.86	Ƀ0.00000830485792	-5.21%	trending_down
39	sky	$1,785,865,193.29	$0.07702060036940	€1,518,980,141.21	€0.06551041078840	¥12,178,707,685.63	¥0.52524198421911	$2,446,244,210.33	$0.10550135499460	₽136,171,963,823.72	₽5.87280968720170	Ƀ24,003.73	Ƀ0.00000103523009	2.44%	trending_up
40	PiCoin	$1,754,998,435.01	$0.17219046238323	€1,492,726,203.88	€0.14645780311329	¥11,968,211,827.52	¥1.17425285822240	$2,403,963,511.30	$0.23586322375376	₽133,818,377,949.45	₽13.12949796129800	Ƀ23,588.85	Ƀ0.00000231440351	0.12%	trending_up
41	NEAR Protocol	$1,747,482,647.68	$1.35113777018670	€1,486,333,598.36	€1.14921968839670	¥11,916,957,915.87	¥9.21408402378820	$2,393,668,528.62	$1.85076284598420	₽133,245,300,248.27	₽103.02406041292000	Ƀ23,487.83	Ƀ0.00001816057610	1.09%	trending_up
42	OKB	$1,738,779,295.39	$82.79901406637400	€1,478,930,901.15	€70.42528100725300	¥11,857,605,404.94	¥564.64787642562000	$2,381,746,842.02	$113.41651628685000	₽132,581,670,889.59	₽6313.41289950450000	Ƀ23,370.85	Ƀ0.00111289746228	-1.25%	trending_down
43	Aster	$1,685,983,267.26	$0.67999953759801	€1,434,024,869.85	€0.57837836670075	¥11,497,562,891.07	¥4.63725684664950	$2,309,427,845.81	$0.93145044661054	₽128,555,981,346.91	₽51.84986682192700	Ƀ22,661.22	Ƀ0.00000913984023	1.67%	trending_up
44	PepeCoin	$1,530,817,885.61	$0.00000369966081	€1,302,047,868.33	€0.00000314677240	¥10,439,412,570.90	¥0.00002522983686	$2,096,885,254.17	$0.00000506772508	₽116,724,643,339.84	₽0.00028209860366	Ƀ20,575.65	Ƀ0.00000000004973	-1.49%	trending_down
45	Ripple USD	$1,429,754,206.85	$0.99985820653011	€1,216,087,448.91	€0.85043639657163	¥9,750,208,813.60	¥6.81853303943180	$1,958,450,147.21	$1.36958677399900	₽109,018,552,387.53	₽76.23904426835600	Ƀ19,217.26	Ƀ0.00001343904482	0.01%	trending_up
46	Aave	$1,406,024,294.85	$91.33813019409300	€1,195,903,806.16	€77.68828600349800	¥9,588,382,678.74	¥622.88037885860000	$1,925,945,364.63	$125.11323531540000	₽107,209,150,014.91	₽6964.51927461050000	Ƀ18,898.30	Ƀ0.00122767130078	-3.68%	trending_down
47	USDD	$1,394,229,239.12	$1.00003608655760	€1,185,871,438.94	€0.85058769367418	¥9,507,946,296.17	¥6.81974609227940	$1,909,788,721.39	$1.36983043068100	₽106,309,778,713.78	₽76.25260759483900	Ƀ18,739.77	Ƀ0.00001344143569	-0.03%	trending_down
48	Internet Computer	$1,342,284,171.50	$2.43219049023340	€1,141,689,198.06	€2.06871664680140	¥9,153,706,907.56	¥16.58632304814600	$1,838,635,354.72	$3.33156832190240	₽102,348,974,788.15	₽185.45417464491000	Ƀ18,041.58	Ƀ0.00003269095236	-1.64%	trending_down
49	Bitget Token	$1,314,234,620.64	$1.88101801365620	€1,117,831,456.23	€1.59991303864140	¥8,962,422,995.44	¥12.82760234412800	$1,800,213,612.89	$2.57658273576400	₽100,210,200,573.91	₽143.42735267472000	Ƀ17,664.56	Ƀ0.00002528267030	1.17%	trending_up
50	Ethereum Classic	$1,304,858,432.02	$8.34452130638170	€1,109,856,473.36	€7.09749100879210	¥8,898,482,077.15	¥56.90546304886800	$1,787,370,287.87	$11.43016673957700	₽99,495,267,541.81	₽636.26854800068000	Ƀ17,538.54	Ƀ0.00011215829911	-0.23%	trending_down
51	DeXe	$1,246,884,176.53	$14.89107081486500	€1,060,546,064.53	€12.66570451907900	¥8,503,126,641.83	¥101.54965742197000	$1,707,958,254.21	$20.39750587185700	₽95,074,738,908.90	₽1135.44200531950000	Ƀ16,759.31	Ƀ0.00020015014801	2.86%	trending_up
52	Ondo	$1,231,780,642.70	$0.25296713901740	€1,047,699,648.11	€0.21516297086122	¥8,400,128,092.90	¥1.72510940452910	$1,687,269,720.54	$0.34650958065039	₽93,923,096,629.59	₽19.28870792281300	Ƀ16,556.30	Ƀ0.00000340011883	-0.63%	trending_down
53	KuCoin	$1,142,463,853.58	$8.48437614023120	€971,730,627.91	€7.21644551670670	¥7,791,032,249.46	¥57.85920308830500	$1,564,925,279.81	$11.62173723374200	₽87,112,704,320.36	₽646.93245894262000	Ƀ15,355.80	Ƀ0.00011403808103	-0.95%	trending_down
54	UCoin	$1,027,747,267.15	$0.99989160390748	€874,157,632.30	€0.85046480294473	¥7,008,722,488.30	¥6.81876079284680	$1,407,788,679.34	$1.36963252109200	₽78,365,581,124.23	₽76.24159081357200	Ƀ13,813.90	Ƀ0.00001343949371	0.02%	trending_up
55	Ethena	$1,012,108,339.38	$0.11554572550854	€860,855,832.81	€0.09827822565137	¥6,902,072,820.38	¥0.78796407510546	$1,386,366,773.22	$0.15827233943281	₽77,173,115,133.87	₽8.81034493144370	Ƀ13,603.70	Ƀ0.00000155304439	-2.12%	trending_down
56	POL (ex-MATIC)	$944,519,274.06	$0.08886251340190	€803,367,480.19	€0.07558263281158	¥6,441,149,189.46	¥0.60599791014421	$1,293,784,555.74	$0.12172218247016	₽72,019,458,636.45	₽6.77575385069420	Ƀ12,695.24	Ƀ0.00000119439666	-0.02%	trending_down
57	Kaspa	$935,647,480.88	$0.03417812086213	€795,821,514.40	€0.02907043994613	¥6,380,647,995.86	¥0.23307769521930	$1,281,632,142.01	$0.04681654057265	₽71,342,985,683.92	₽2.60607679408880	Ƀ12,575.99	Ƀ0.00000045938644	0.08%	trending_up
58	Render	$910,310,071.68	$1.75483739277580	€774,270,603.64	€1.49258922828720	¥6,207,859,533.81	¥11.96711360003400	$1,246,925,440.29	$2.40374291871380	₽69,411,011,880.81	₽133.80609850260000	Ƀ12,235.43	Ƀ0.00002358668280	0.52%	trending_up
59	Algorand	$907,938,990.44	$0.10196467698575	€772,253,863.90	€0.08672676976297	¥6,191,689,945.33	¥0.69534811470430	$1,243,677,578.27	$0.13966927720622	₽69,230,217,278.15	₽7.77479193725170	Ƀ12,203.56	Ƀ0.00000137050219	-3.36%	trending_down
60	Atomic Coin	$896,458,940.75	$1.77836077060190	€762,489,427.27	€1.51259720196080	¥6,113,401,746.47	¥12.12753127511900	$1,227,952,424.33	$2.43596479471580	₽68,354,865,142.45	₽135.59975267447000	Ƀ12,049.26	Ƀ0.00002390285936	0.62%	trending_up
61	Quant	$884,881,647.35	$73.29585445711600	€752,642,279.32	€62.34230207948100	¥6,034,450,394.08	¥499.84107947029000	$1,212,094,067.78	$100.39926881412000	₽67,472,098,187.26	₽5588.79834775340000	Ƀ11,893.65	Ƀ0.00098516596291	0.17%	trending_up
62	Worldcoin	$862,363,442.74	$0.26279485600149	€733,489,262.77	€0.22352200433606	¥5,880,887,497.77	¥1.79212952050210	$1,181,249,058.96	$0.35997140064858	₽65,755,088,328.60	₽20.03806992765900	Ƀ11,590.98	Ƀ0.00000353221269	0.76%	trending_up
63	Gatechain Token	$822,341,681.76	$7.13958665068810	€699,448,473.81	€6.07262540284930	¥5,607,959,098.75	¥48.68841116436600	$1,126,428,011.18	$9.77967014196620	₽62,703,434,816.88	₽544.39245401461000	Ƀ11,053.05	Ƀ0.00009596283186	0.29%	trending_up
64	Morpho	$782,057,542.57	$1.91508857068950	€665,184,517.23	€1.62889198941990	¥5,333,241,411.53	¥13.05994650781600	$1,071,247,562.71	$2.62325193744760	₽59,631,775,004.36	₽146.02522774235000	Ƀ10,511.60	Ƀ0.00002574061098	-1.53%	trending_down
65	arb	$754,544,863.06	$0.12490760282802	€641,783,415.09	€0.10624103593859	¥5,145,618,693.62	¥0.85180739748565	$1,033,561,217.06	$0.17109606110937	₽57,533,937,153.69	₽9.52418672894390	Ƀ10,141.80	Ƀ0.00000167887693	-1.34%	trending_down
66	Aptos	$743,624,768.68	$0.92207382035497	€632,495,252.38	€0.78427634241966	¥5,071,149,110.05	¥6.28808241791050	$1,018,603,079.27	$1.26303919971970	₽56,701,281,530.26	₽70.30799602345300	Ƀ9,995.02	Ƀ0.00001239354872	-0.09%	trending_down
67	Filecoin	$711,878,772.74	$0.92120248849007	€605,493,473.31	€0.78353522500265	¥4,854,657,290.70	¥6.28214037025780	$975,118,017.20	$1.26184566588640	₽54,280,653,910.89	₽70.24155709422600	Ƀ9,568.33	Ƀ0.00001238183719	-0.82%	trending_down
68	Flare	$683,946,139.38	$0.00797861972160	€581,735,176.47	€0.00678627085454	¥4,664,170,697.52	¥0.05441019719145	$936,856,426.75	$0.01092896170087	₽52,150,794,639.66	₽0.60836860485086	Ƀ9,192.89	Ƀ0.00000010724023	-1.93%	trending_down
69	trump	$660,251,852.37	$2.83981798304850	€561,581,834.80	€2.41542706420780	¥4,502,587,507.27	¥19.36613873539800	$904,400,442.60	$3.88992871663810	₽50,344,108,667.31	₽216.53571227371000	Ƀ8,874.41	Ƀ0.00003816985338	0.92%	trending_up
70	JUST	$627,713,775.79	$0.07347034602145	€533,906,346.00	€0.06249071710097	¥4,280,694,094.03	¥0.50103102469325	$859,830,403.52	$0.10063828404361	₽47,863,085,013.52	₽5.60210330440690	Ƀ8,437.07	Ƀ0.00000098751130	8.74%	trending_up
71	VeChain	$605,443,043.77	$0.00704126014809	€514,963,818.98	€0.00598899310778	¥4,128,818,837.00	¥0.04801787357991	$829,324,377.94	$0.00964498436691	₽46,164,944,903.80	₽0.53689507235069	Ƀ8,137.73	Ƀ0.00000009464123	0.26%	trending_up
72	Midnight	$604,995,075.65	$0.03642924825531	€514,582,796.56	€0.03098515210829	¥4,125,763,918.42	¥0.24842925847710	$828,710,759.72	$0.04990009210441	₽46,130,787,399.35	₽2.77772493365650	Ƀ8,131.71	Ƀ0.00000048964373	-2.00%	trending_down
73	Jupiter	$603,912,820.22	$0.17007624811739	€513,662,276.63	€0.14465954336998	¥4,118,383,477.52	¥1.15983497403650	$827,228,306.80	$0.23296721322248	₽46,048,265,578.70	₽12.96828942797400	Ƀ8,117.16	Ƀ0.00000228598646	-3.79%	trending_down
74	Pump.fun	$595,968,367.20	$0.00179456312214	€506,905,066.50	€0.00152637822547	¥4,064,206,280.11	¥0.01223802321140	$816,346,145.99	$0.00245815846800	₽45,442,502,179.48	₽0.13683517964574	Ƀ8,010.38	Ƀ0.00000002412063	-2.40%	trending_down
75	XinFin Network	$590,490,033.57	$0.02960555036768	€502,245,431.48	€0.02518120810409	¥4,026,846,783.90	¥0.20189505073241	$808,842,028.67	$0.04055312038820	₽45,024,780,028.82	₽2.25741895233720	Ƀ7,936.75	Ƀ0.00000039792674	-0.78%	trending_down
76	Nexo	$576,478,596.56	$0.89218031170593	€490,327,905.65	€0.75885020938366	¥3,931,295,789.24	¥6.08422363567840	$789,649,428.47	$1.22209163954890	₽43,956,409,974.73	₽68.02862029362800	Ƀ7,748.42	Ƀ0.00001199175154	-0.92%	trending_down
77	Stable	$567,159,486.89	$0.02584594766070	€482,401,471.69	€0.02198345170444	¥3,867,744,120.87	¥0.17625644007213	$776,884,289.12	$0.03540328803262	₽43,245,829,204.70	₽1.97074978731230	Ƀ7,623.16	Ƀ0.00000034739411	0.63%	trending_up
78	Bonk	$528,246,121.61	$0.00000600315569	€449,303,436.45	€0.00000510602610	¥3,602,374,426.29	¥0.00004093852026	$723,581,500.70	$0.00000822300861	₽40,278,690,704.96	₽0.00045773975726	Ƀ7,100.13	Ƀ0.00000000008069	0.34%	trending_up
79	LayerZero	$515,697,468.43	$1.63017637162430	€438,630,091.65	€1.38655792411970	¥3,516,798,885.93	¥11.11698776629200	$706,392,594.00	$2.23298462050000	₽39,321,857,707.08	₽124.30071359099000	Ƀ6,931.46	Ƀ0.00002191112017	2.79%	trending_up
80	siren	$502,838,782.42	$0.69140182588911	€427,693,046.26	€0.58807666282276	¥3,429,109,076.72	¥4.71501475165060	$688,779,010.22	$0.94706908446821	₽38,341,384,750.82	₽52.71928966219400	Ƀ6,758.63	Ƀ0.00000929309782	2.75%	trending_up
81	PancakeSwap	$495,983,836.21	$1.51111681330130	€421,862,523.78	€1.28529098337110	¥3,382,361,771.03	¥10.30506110830800	$679,389,235.15	$2.06989909964060	₽37,818,696,089.34	₽115.22243941343000	Ƀ6,666.49	Ƀ0.00002031084652	-1.89%	trending_down
82	TrueUSD	$494,158,683.12	$0.99927929421230	€420,310,127.04	€0.84994399864733	¥3,369,915,139.52	¥6.81458514688050	$676,889,175.12	$1.36879379090540	₽37,679,528,428.87	₽76.19490228748700	Ƀ6,641.96	Ƀ0.00001343126368	0.00%	trending_flat
83	Fetch.ai	$472,086,698.56	$0.20899942027735	€401,536,646.06	€0.17776591991284	¥3,219,395,240.80	¥1.42527154658130	$646,655,390.03	$0.28628343490693	₽35,996,542,784.42	₽15.93617570023500	Ƀ6,345.29	Ƀ0.00000280915089	-2.52%	trending_down
84	edgeX	$460,378,338.13	$1.31536668037960	€391,578,018.15	€1.11879433756360	¥3,139,550,076.90	¥8.97014307684850	$630,617,500.39	$1.80176428681710	₽35,103,781,988.16	₽100.29651996617000	Ƀ6,187.92	Ƀ0.00001767977864	-1.02%	trending_down
85	Virtuals Protocol	$446,271,835.47	$0.67995802924259	€379,579,633.56	€0.57834306147849	¥3,043,350,781.98	¥4.63697378041970	$611,294,681.06	$0.93139358925395	₽34,028,163,191.39	₽51.84670181580300	Ƀ5,998.32	Ƀ0.00000913928232	-1.15%	trending_down
86	Chiliz	$445,789,985.78	$0.04322698792158	€379,169,792.94	€0.03676701716561	¥3,040,064,808.06	¥0.29478644413118	$610,634,652.52	$0.05921150674220	₽33,991,422,222.29	₽3.29605160433470	Ƀ5,991.84	Ƀ0.00000058101181	7.02%	trending_up
87	Pudgy Penguins	$444,854,913.71	$0.00707687099320	€378,374,460.84	€0.00601928216136	¥3,033,688,084.05	¥0.04826072173813	$609,353,808.56	$0.00969376342594	₽33,920,123,111.34	₽0.53961039416222	Ƀ5,979.27	Ƀ0.00000009511987	-0.12%	trending_down
88	Dash	$431,491,392.94	$34.06745888974200	€367,008,024.71	€28.97631563088200	¥2,942,555,554.18	¥232.32303589859000	$591,048,711.72	$46.66495790544900	₽32,901,156,577.18	₽2597.63883462930000	Ƀ5,799.65	Ƀ0.00045789903385	0.96%	trending_up
89	EURC	$429,253,890.71	$1.17481373109070	€365,104,901.52	€0.99924604267531	¥2,927,296,907.72	¥8.01164223917270	$587,983,823.68	$1.60923752738710	₽32,730,547,354.39	₽89.57937782250900	Ƀ5,769.58	Ƀ0.00001579061339	-0.11%	trending_down
90	First Digital USD	$413,621,787.21	$0.99912479563544	€351,808,906.47	€0.84981258880130	¥2,820,693,777.91	¥6.81353154383570	$566,571,265.31	$1.36858216169030	₽31,538,601,713.54	₽76.18312179325000	Ƀ5,559.47	Ƀ0.00001342918708	-0.02%	trending_down
91	Stox	$410,280,881.63	$0.22609918049412	€348,448,680.80	€0.19202445129939	¥2,797,171,966.69	¥1.54147638285480	$565,305,512.75	$0.31153075584382	₽31,276,332,771.88	₽17.23588284322000	Ƀ5,448.52	Ƀ0.00000300259269	-3.61%	trending_down
92	Venice Token	$409,488,080.26	$8.96770135711580	€348,292,953.08	€7.62754116320440	¥2,792,503,963.31	¥61.15523940485000	$560,908,992.06	$12.28378693265200	₽31,223,407,153.29	₽683.78593713125000	Ƀ5,503.91	Ƀ0.00012053443142	1.50%	trending_up
93	ether.fi	$396,467,379.48	$0.47654323471260	€336,759,788.59	€0.40477630010811	¥2,702,995,653.05	¥3.24892881130010	$546,272,578.81	$0.65660509594875	₽30,223,308,588.99	₽36.32761226858500	Ƀ5,270.21	Ƀ0.00000633464979	-6.07%	trending_down