Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,631.22 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$532.08	+0.68%	trending_up
Last 7 days	-$10,449.64	-11.73%	trending_down
Last 30 days	-$13,765.94	-14.90%	trending_down
Last 6 months	-$35,791.30	-31.28%	trending_down
Last 1 year	-$15,388.34	-16.37%	trending_down
Last 2 years	+$35,486.88	+82.25%	trending_up
Last 3 years	+$54,798.21	+229.93%	trending_up
Last 4 years	+$40,197.97	+104.59%	trending_up
Last 5 years	+$44,655.04	+131.43%	trending_up
Last 6 years	+$69,243.19	+737.57%	trending_up
Last 7 years	+$75,115.56	+2,136.60%	trending_up
Last 8 years	+$69,911.19	+801.73%	trending_up
Last 9 years	+$77,615.83	+7,643.94%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,823 (19,983,822 BTC)
Days Since Creation (first block)	6,240 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

782 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,278 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,571,909,139,745.10	$78663.67412545500000	€1,330,727,976,615.70	€66594.14927703800000	¥10,902,136,974,778.00	¥545579.97569383000000	$2,147,496,681,354.70	$107468.03034365000000	₽120,469,797,031,620.00	₽6028717.95579230000000	Ƀ19,982,656.00	Ƀ1.00000000000000	2.52%	trending_up
2	Ethereum	$279,916,812,237.58	$2319.23382121640000	€236,968,615,902.35	€1963.38913755950000	¥1,941,275,560,215.80	¥16084.32126517600000	$382,414,231,291.43	$3168.46998876500000	₽21,451,305,671,785.00	₽177733.49598247000000	Ƀ3,558,186.97	Ƀ0.02948114297032	3.58%	trending_up
3	Tether	$185,188,610,721.90	$0.99910948590308	€156,774,751,801.62	€0.84581411926200	¥1,284,582,809,053.20	¥6.93044169914150	$252,999,309,498.55	$1.36495440546570	₽14,194,779,485,432.00	₽76.58213309616100	Ƀ2,354,527.05	Ƀ0.00001270288868	0.06%	trending_up
4	Binance Coin	$106,439,807,617.08	$780.57987158240000	€90,108,535,054.77	€660.81394072577000	¥738,341,013,497.38	¥5414.64839520570000	$145,414,978,412.03	$1066.40558373960000	₽8,158,748,348,321.90	₽59832.45254367100000	Ƀ1,353,313.99	Ƀ0.00992457318163	3.53%	trending_up
5	XRP	$98,326,214,453.61	$1.61579276997010	€83,239,826,717.57	€1.36787845368800	¥681,919,243,325.18	¥11.20596566430500	$134,330,422,726.30	$2.20744922434280	₽7,535,281,663,163.20	₽123.82713703243000	Ƀ1,249,897.86	Ƀ0.00002053954720	1.81%	trending_up
6	USD Coin	$70,628,461,996.83	$0.99977653109769	€59,791,795,815.73	€0.84637881837831	¥489,879,224,184.36	¥6.93445301745120	$96,490,556,554.67	$1.36586570326630	₽5,413,218,605,125.60	₽76.62645859892500	Ƀ897,905.43	Ƀ0.00001271024108	0.04%	trending_up
7	Solana	$59,220,397,347.72	$104.55036683398000	€50,134,093,341.87	€88.50899494991100	¥410,705,530,464.45	¥725.07811149388000	$80,905,189,464.94	$142.83367920795000	₽4,538,340,694,974.00	₽8012.19184145460000	Ƀ752,787.03	Ƀ0.00132900425931	2.70%	trending_up
8	Tronix	$26,859,635,973.08	$0.28357438870532	€22,738,508,306.46	€0.24006500309749	¥186,321,341,672.53	¥1.96711379932690	$36,694,855,736.98	$0.38741110619194	₽2,058,871,051,233.10	₽21.73682101878300	Ƀ341,510.59	Ƀ0.00000360554618	-0.02%	trending_down
9	Dogecoin	$18,224,363,158.44	$0.10810265478824	€15,428,162,670.31	€0.09151624825877	¥126,408,392,272.23	¥0.74982498281769	$24,897,596,440.53	$0.14768671199470	₽1,396,826,456,625.80	₽8.28564745593130	Ƀ231,695.44	Ƀ0.00000137436309	4.26%	trending_up
10	Hyperliquid	$11,285,957,026.71	$37.36182441411900	€9,554,330,068.18	€31.62932497061200	¥78,297,479,568.19	¥259.20147283676000	$15,418,547,197.13	$51.04264102166100	₽865,195,648,659.40	₽2864.20441195900000	Ƀ143,512.38	Ƀ0.00047509344988	19.19%	trending_up
11	Cardano	$10,781,416,012.80	$0.29910062804083	€9,127,201,791.12	€0.25320902047927	¥74,778,925,835.78	¥2.07453488995860	$14,729,257,895.62	$0.40862260411117	₽826,315,247,966.57	₽22.92383573115100	Ƀ137,063.18	Ƀ0.00000380243957	4.90%	trending_up
12	Bitcoin Cash	$10,600,340,609.16	$530.29435783558000	€8,973,909,148.82	€448.93023392415000	¥73,518,780,387.33	¥3677.86242648240000	$14,481,877,930.36	$724.47277313859000	₽812,390,503,968.54	₽40640.77905584900000	Ƀ134,753.44	Ƀ0.00674119760683	3.34%	trending_up
13	LEOcoin	$7,943,725,826.40	$8.61862282519180	€6,724,904,085.40	€7.29625028787700	¥55,103,242,939.98	¥59.78480095150900	$10,852,487,855.98	$11.77451256371500	₽608,896,816,112.33	₽660.62854033721000	Ƀ100,999.39	Ƀ0.00010958026983	-0.25%	trending_down
14	CyberCoin	$7,274,041,908.61	$0.19325489774001	€6,157,971,110.49	€0.16360341226997	¥50,462,829,191.42	¥1.34068362783560	$9,937,585,108.32	$0.26401923690037	₽557,619,740,459.66	₽14.81469962289300	Ƀ92,493.92	Ƀ0.00000245735490	4.80%	trending_up
15	Monero	$6,939,342,627.54	$376.18251762002000	€5,874,625,409.51	€318.46408157655000	¥48,005,391,447.71	¥2602.37748493140000	$9,480,328,656.81	$513.92964627946000	₽530,464,786,629.34	₽28756.55370452900000	Ƀ87,989.65	Ƀ0.00476992851804	-5.09%	trending_down
16	Chainlink	$6,884,080,882.82	$9.72190533833270	€5,827,842,584.80	€8.23025395846170	¥47,752,803,859.83	¥67.43794076041400	$9,404,831,663.76	$13.28178513797500	₽527,673,666,364.09	₽745.19656599735000	Ƀ87,526.68	Ƀ0.00012360780044	3.25%	trending_up
17	USDe	$6,545,206,582.15	$0.99879661580252	€5,540,962,445.83	€0.84554925344671	¥45,400,774,170.24	¥6.92814489916150	$8,941,871,421.54	$1.36452697140750	₽501,683,482,974.04	₽76.55675320705800	Ƀ83,215.62	Ƀ0.00001269867885	0.02%	trending_up
18	Stellar	$5,789,312,292.87	$0.17781553144373	€4,901,046,529.15	€0.15053293882326	¥40,154,111,787.85	¥1.23331137896960	$7,909,190,564.46	$0.24292642240801	₽443,707,294,107.39	₽13.62822461733700	Ƀ73,598.95	Ƀ0.00000226055104	1.57%	trending_up
19	Dai	$5,364,154,418.96	$0.99977107248865	€4,541,121,478.15	€0.84637419729457	¥37,209,904,003.94	¥6.93518171321850	$7,328,352,206.70	$1.36585824587290	₽411,173,478,492.45	₽76.63451076625600	Ƀ68,202.47	Ƀ0.00001271157671	-0.01%	trending_down
20	World Liberty Financial USD	$5,081,252,083.95	$0.99981480657477	€4,301,625,414.21	€0.84641122117240	¥35,248,025,743.67	¥6.93559332597550	$6,941,859,240.78	$1.36591799411310	₽389,494,510,748.62	₽76.63905913190200	Ƀ64,606.52	Ƀ0.00001271233116	0.02%	trending_up
21	ZCash	$4,803,821,434.47	$290.84056685188000	€4,066,761,504.14	€246.21631699866000	¥33,316,891,910.91	¥2017.12404619860000	$6,562,841,532.95	$397.33794805659000	₽368,155,272,266.14	₽22289.43967548000000	Ƀ61,066.93	Ƀ0.00369721055769	-2.69%	trending_down
22	Litecoin	$4,626,054,029.88	$60.22948436081900	€3,916,269,307.97	€50.98835411637000	¥32,082,034,305.50	¥417.69602581025000	$6,319,980,860.06	$82.28377487870400	₽354,509,961,678.74	₽4615.58642738470000	Ƀ58,803.54	Ƀ0.00076559999344	3.03%	trending_up
23	Sui	$4,410,329,221.37	$1.14668002798040	€3,733,643,588.28	€0.97074261792729	¥30,587,114,838.14	¥7.95261123103670	$6,025,263,882.69	$1.56656100050600	₽337,990,939,286.36	₽87.87721738323300	Ƀ56,063.49	Ƀ0.00001457643533	3.58%	trending_up
24	Avalanche	$4,375,745,459.75	$10.13535249611100	€3,704,366,082.37	€8.58026509192790	¥30,346,405,764.67	¥70.29008479681900	$5,978,016,550.49	$13.84662465496500	₽335,331,077,894.80	₽776.71306720859000	Ƀ55,622.29	Ƀ0.00012883552903	2.25%	trending_up
25	SHIBA INU	$4,052,555,068.53	$0.00000687755111	€3,430,763,439.26	€0.00000582231469	¥28,121,603,122.75	¥0.00004772489445	$5,536,483,210.53	$0.00000939591088	₽310,746,767,192.40	₽0.00052736526431	Ƀ51,544.42	Ƀ0.00000000008748	3.25%	trending_up
26	Hedera Hashgraph	$3,938,387,389.49	$0.09158371950865	€3,334,112,735.55	€0.07753184625700	¥27,317,950,127.81	¥0.63525479711145	$5,380,510,638.29	$0.12511902166485	₽301,866,314,359.33	₽7.01963446693310	Ƀ50,071.39	Ƀ0.00000116436604	2.49%	trending_up
27	PayPal USD	$3,573,220,267.30	$0.99949488228587	€3,024,973,935.25	€0.84614038350699	¥24,786,148,616.08	¥6.93313785328600	$4,881,629,905.80	$1.36548092282740	₽273,889,632,819.98	₽76.61192589213400	Ƀ45,430.83	Ƀ0.00001270783050	-0.02%	trending_down
28	World Liberty Financial	$3,530,857,727.14	$0.13203265368847	€2,989,111,164.35	€0.11177461956774	¥24,491,775,524.03	¥0.91584378807503	$4,823,755,431.95	$0.18037918252223	₽270,636,778,197.66	₽10.12017327587400	Ƀ44,891.27	Ƀ0.00000167866093	5.39%	trending_up
29	Toncoin	$3,351,354,116.55	$1.37552921643790	€2,837,149,151.74	€1.16447901770140	¥23,245,297,124.95	¥9.54079581811260	$4,578,522,804.75	$1.87920812515010	₽256,863,056,578.81	₽105.42682947272000	Ƀ42,606.58	Ƀ0.00001748743767	3.70%	trending_up
30	Crypto.com Coin	$3,315,700,530.59	$0.08324061374995	€2,806,965,966.78	€0.07046883990107	¥22,994,325,845.28	¥0.57727221697783	$4,529,813,909.57	$0.11372091252738	₽254,089,796,694.70	₽6.37892066227020	Ƀ42,146.57	Ƀ0.00000105808908	7.73%	trending_up
31	Polkadot	$2,552,028,764.39	$1.53579562760080	€2,160,465,887.01	€1.30015543286670	¥17,701,905,070.54	¥10.65290046369700	$3,486,507,689.08	$2.09815944835500	₽195,607,972,625.39	₽117.71570652879000	Ƀ32,446.03	Ƀ0.00001952582745	2.40%	trending_up
32	Uniswap	$2,478,154,632.88	$3.90462528706040	€2,097,926,411.25	€3.30553082001610	¥17,187,034,236.36	¥27.08020217886000	$3,385,582,992.96	$5.33438583304850	₽189,918,594,016.94	₽299.23917371519000	Ƀ31,502.32	Ƀ0.00004963562335	1.09%	trending_up
33	Tether Gold	$2,403,169,095.60	$4906.17250509910000	€2,034,446,054.92	€4153.40864529670000	¥16,673,942,285.18	¥34040.56640912200000	$3,283,139,926.51	$6702.67059746370000	₽184,248,872,258.68	₽376151.95402842000000	Ƀ30,561.87	Ƀ0.06239335739152	7.05%	trending_up
34	Mantle	$2,388,269,113.68	$0.73418696197348	€2,021,832,207.03	€0.62153918802397	¥16,566,631,666.25	¥5.09281173696860	$3,262,784,003.30	$1.00302493602630	₽183,063,078,270.60	₽56.27612253379600	Ƀ30,365.18	Ƀ0.00000933467496	5.92%	trending_up
35	PAX Gold	$2,165,601,236.95	$4924.16116708060000	€1,833,328,707.96	€4168.63727089310000	¥15,025,592,100.06	¥34165.30978520800000	$2,958,581,607.48	$6727.24618579170000	₽166,034,423,779.63	₽377530.38187545000000	Ƀ27,540.59	Ƀ0.06262200100317	6.91%	trending_up
36	Bitget Token	$2,146,389,770.86	$3.06980463949010	€1,817,064,895.53	€2.59879837404380	¥14,888,861,923.50	¥21.29431384275100	$2,932,335,459.64	$4.19387807413680	₽164,523,540,486.17	₽235.30447952531000	Ƀ27,289.97	Ƀ0.00003903060008	2.04%	trending_up
37	Bittensor	$2,095,858,870.73	$197.02418552117000	€1,774,287,052.47	€166.79437068829000	¥14,534,487,922.57	¥1366.33515019000000	$2,863,301,609.28	$269.16872855765000	₽160,607,669,307.54	₽15098.15172946000000	Ƀ26,640.44	Ƀ0.00250437188141	3.57%	trending_up
38	Aave	$1,967,082,855.41	$128.37578729986000	€1,665,269,398.74	€108.67883350287000	¥13,642,352,345.28	¥890.32737900689000	$2,687,371,551.66	$175.38327771124000	₽150,749,474,334.44	₽9838.21418578680000	Ƀ25,005.23	Ƀ0.00163189159916	2.58%	trending_up
39	MemeCore	$1,871,988,282.86	$1.48085310299830	€1,584,765,376.64	€1.25364284969910	¥12,974,637,700.03	¥10.26370339722800	$2,557,456,104.38	$2.02309856457630	₽143,371,155,021.92	₽113.41503669578000	Ƀ23,781.37	Ƀ0.00001881246353	11.10%	trending_up
40	OKB	$1,859,292,503.27	$88.53773825094400	€1,574,017,535.91	€74.95321599562500	¥12,897,290,854.53	¥614.15670735842000	$2,540,111,498.48	$120.95769040403000	₽142,516,463,982.90	₽6786.49828490000000	Ƀ23,639.60	Ƀ0.00112569510378	2.00%	trending_up
41	PepeCoin	$1,749,022,436.63	$0.00000422701468	€1,480,666,426.13	€0.00000357845536	¥12,132,443,936.16	¥0.00002932153271	$2,389,463,731.27	$0.00000577482487	₽134,064,822,508.52	₽0.00032400611935	Ƀ22,237.70	Ƀ0.00000000005374	3.41%	trending_up
42	Global Dollar	$1,578,526,394.59	$0.99973371234082	€1,336,329,932.81	€0.84634256938895	¥10,950,228,487.66	¥6.93514699183100	$2,156,536,983.02	$1.36580720552240	₽121,001,213,469.47	₽76.63412709115500	Ƀ20,070.80	Ƀ0.00001271151307	0.03%	trending_up
43	NEAR Protocol	$1,542,143,249.99	$1.19844916431870	€1,305,529,126.86	€1.01456871213900	¥10,696,140,571.16	¥8.31231516851090	$2,106,831,385.99	$1.63728649326650	₽118,193,514,410.12	₽91.85198493928600	Ƀ19,605.08	Ƀ0.00001523574093	3.02%	trending_up
44	MYX Finance	$1,527,361,881.20	$6.07365127785690	€1,293,015,693.05	€5.14175881499280	¥10,593,040,356.68	¥42.12389603966400	$2,086,637,508.60	$8.29764623992100	₽117,054,245,848.22	₽465.47362391606000	Ƀ19,416.11	Ƀ0.00007720938802	8.83%	trending_up
45	Aster	$1,517,276,827.79	$0.58931766266525	€1,284,478,009.55	€0.49889747504720	¥10,519,157,876.59	¥4.08569182596970	$2,072,859,601.10	$0.80510870052105	₽116,237,836,423.04	₽45.14733819131200	Ƀ19,280.69	Ƀ0.00000748871294	7.03%	trending_up
46	Ethereum Classic	$1,513,871,348.47	$9.74300421355300	€1,281,595,039.73	€8.24811559105910	¥10,501,770,864.80	¥67.58751190383600	$2,068,207,134.01	$13.31060980943400	₽116,045,708,055.42	₽746.84934336857000	Ƀ19,248.82	Ƀ0.00012388195116	2.76%	trending_up
47	Internet Computer	$1,472,666,228.86	$2.68857323479910	€1,246,712,104.03	€2.27606006623740	¥10,216,964,599.47	¥18.65260235126100	$2,011,913,894.54	$3.67305078475880	₽112,898,567,906.87	₽206.11328077848000	Ƀ18,726.80	Ƀ0.00003418857580	0.97%	trending_up
48	sky	$1,438,657,339.44	$0.06252516954360	€1,217,921,266.54	€0.05293180773019	¥9,979,642,725.02	¥0.43372305291771	$1,965,451,936.09	$0.08542007340055	₽110,276,135,432.19	₽4.79268681670490	Ƀ18,291.81	Ƀ0.00000079497612	4.02%	trending_up
49	PiCoin	$1,394,522,344.56	$0.15925810667502	€1,180,557,992.19	€0.13482281685166	¥9,674,607,591.88	¥1.10486554332490	$1,905,155,986.00	$0.21757380685432	₽106,905,464,098.48	₽12.20888419027500	Ƀ17,732.70	Ƀ0.00000202512114	2.67%	trending_up
50	Ondo	$1,378,578,524.30	$0.28311458478303	€1,167,060,464.16	€0.23967574781060	¥9,561,183,336.69	¥1.96355187803410	$1,883,374,001.12	$0.38678293540761	₽105,652,113,766.08	₽21.69746140184000	Ƀ17,524.81	Ƀ0.00000359901750	3.20%	trending_up
51	Ripple USD	$1,335,618,798.24	$0.99961644830313	€1,130,692,134.79	€0.84624329740709	¥9,264,710,994.26	¥6.93398259358470	$1,824,683,669.20	$1.36564700279470	₽102,376,062,199.24	₽76.62126036413400	Ƀ16,981.40	Ƀ0.00001270937883	-0.03%	trending_down
52	KuCoin	$1,244,596,796.39	$9.41770339136670	€1,053,635,820.72	€7.97272632462250	¥8,632,299,527.81	¥65.31949686391500	$1,700,332,049.91	$12.86619325988700	₽95,387,846,844.79	₽721.78753097747000	Ƀ15,822.24	Ƀ0.00011972487953	6.41%	trending_up
53	POL (ex-MATIC)	$1,207,177,595.83	$0.11404872109485	€1,021,957,922.94	€0.09654999771982	¥8,375,276,897.20	¥0.79125857060602	$1,649,211,023.27	$0.15581005534687	₽92,547,718,876.03	₽8.74349309873500	Ƀ15,351.14	Ƀ0.00000145030721	12.06%	trending_up
54	Worldcoin	$1,134,522,025.36	$0.40751671155804	€960,450,041.97	€0.34499060747027	¥7,868,908,929.46	¥2.82648711862810	$1,549,951,089.91	$0.55673751334596	₽86,952,297,864.72	₽31.23298948466500	Ƀ14,423.02	Ƀ0.00000518070172	2.62%	trending_up
55	Ethena	$1,110,008,673.39	$0.13948665834822	€939,697,822.61	€0.11808494138454	¥7,697,866,644.07	¥0.96733450858096	$1,516,461,659.33	$0.19056262752224	₽85,062,262,043.91	₽10.68915132694000	Ƀ14,109.51	Ƀ0.00000177303888	2.37%	trending_up
56	USDD	$1,012,737,070.24	$0.99906362175840	€857,350,796.08	€0.84577529214477	¥7,024,471,808.62	¥6.92963104867000	$1,383,572,015.98	$1.36489174720130	₽77,621,176,013.21	₽76.57317532045300	Ƀ12,875.24	Ƀ0.00001270140283	-0.01%	trending_down
57	trump	$992,737,238.50	$4.26987434677890	€840,419,578.52	€3.61473898600400	¥6,886,208,134.60	¥29.61835450532900	$1,356,248,825.86	$5.83337850621330	₽76,093,347,406.25	₽327.28603244687000	Ƀ12,621.81	Ƀ0.00005428783281	3.14%	trending_up
58	Atomic Coin	$981,815,787.73	$1.99900272934830	€831,173,827.78	€1.69229174257890	¥6,809,062,449.22	¥13.86342997376800	$1,341,328,256.53	$2.73097955775650	₽75,240,879,208.44	₽153.19240612788000	Ƀ12,480.41	Ƀ0.00002541044502	4.34%	trending_up
59	Aptos	$972,983,395.79	$1.27041000193800	€823,696,607.40	€1.07548845452070	¥6,747,743,345.19	¥8.81042849585650	$1,329,261,698.81	$1.73559730275770	₽74,563,296,452.49	₽97.35619127818100	Ƀ12,368.02	Ƀ0.00001614873875	2.24%	trending_up
60	Gatechain Token	$950,956,240.00	$8.25622077429240	€805,049,122.19	€6.98945230845120	¥6,601,491,819.16	¥57.31428177876800	$1,299,168,837.36	$11.27940939143600	₽72,947,201,213.87	₽633.32903529600000	Ƀ12,099.95	Ƀ0.00010505202598	2.89%	trending_up
61	Algorand	$937,856,860.15	$0.10574736942311	€793,959,606.39	€0.08952233903778	¥6,505,631,681.82	¥0.73353777747729	$1,281,272,844.49	$0.14446898943214	₽71,887,936,290.38	₽8.10567206889390	Ƀ11,924.25	Ƀ0.00000134451008	3.91%	trending_up
62	Kaspa	$905,401,994.94	$0.03332261049314	€766,484,356.05	€0.02820985571996	¥6,280,506,882.94	¥0.23114913124830	$1,236,933,948.82	$0.04552438410002	₽69,400,282,824.77	₽2.55422299223900	Ƀ11,511.62	Ƀ0.00000042367598	9.57%	trending_up
63	Pump.fun	$886,264,220.50	$0.00250357124436	€750,282,928.62	€0.00211944330119	¥6,151,642,396.92	¥0.01737752089525	$1,210,788,476.39	$0.00342030643048	₽67,976,316,265.55	₽0.19202349227557	Ƀ11,275.42	Ƀ0.00000003185146	1.85%	trending_up
64	Flare	$846,725,040.47	$0.01001206564038	€716,810,324.06	€0.00847589438504	¥5,872,220,704.76	¥0.06943583376067	$1,156,771,195.26	$0.01367819372798	₽64,888,676,235.07	₽0.76727350052758	Ƀ10,763.26	Ƀ0.00000012726976	1.73%	trending_up
65	Quant	$821,695,646.66	$68.06207893064300	€695,621,240.21	€57.61917803615700	¥5,699,951,466.73	¥472.13411462539000	$1,122,576,763.30	$92.98443843475600	₽62,985,082,454.58	₽5217.13321821300000	Ƀ10,447.51	Ƀ0.00086538021126	2.01%	trending_up
66	Render	$817,952,230.69	$1.57688264891990	€692,452,184.03	€1.33493839033080	¥5,673,192,070.56	¥10.93701784087700	$1,117,462,616.96	$2.15429134535750	₽62,689,388,222.05	₽120.85523438844000	Ƀ10,398.46	Ƀ0.00002004658955	4.55%	trending_up
67	Filecoin	$812,225,499.71	$1.08814954358570	€687,604,116.84	€0.92119258281430	¥5,633,800,987.52	¥7.54767977048310	$1,109,638,923.16	$1.48659835011010	₽62,254,112,478.43	₽83.40268078756700	Ƀ10,326.26	Ƀ0.00001383423166	5.18%	trending_up
68	Midnight	$805,608,456.51	$0.04850900716338	€682,002,339.81	€0.04106617317629	¥5,587,660,388.88	¥0.33645607322155	$1,100,598,910.64	$0.06627159882540	₽61,744,253,854.78	₽3.71787613243420	Ƀ10,241.69	Ƀ0.00000061669432	3.54%	trending_up
69	arb	$794,016,914.84	$0.13627015733556	€672,189,311.56	€0.11536195455525	¥5,505,257,745.54	¥0.94481909029167	$1,084,762,882.57	$0.18616833711728	₽60,833,695,700.81	₽10.44035351072600	Ƀ10,090.65	Ƀ0.00000173177010	2.08%	trending_up
70	UCoin	$759,246,750.07	$0.99914032377687	€642,754,002.72	€0.84584022561914	¥5,266,272,862.43	¥6.93021810414730	$1,037,260,891.79	$1.36499653527460	₽58,192,886,799.90	₽76.57966234720400	Ƀ9,652.61	Ƀ0.00001270247885	0.06%	trending_up
71	VeChain	$731,282,283.78	$0.00850476168610	€619,080,180.42	€0.00719985909108	¥5,070,016,663.71	¥0.05896393831198	$999,056,648.91	$0.01161895877746	₽56,024,234,499.85	₽0.65155791906324	Ƀ9,292.89	Ƀ0.00000010807570	3.84%	trending_up
72	XinFin Network	$714,437,577.21	$0.03742990560117	€604,819,990.87	€0.03168696032497	¥4,955,995,859.81	¥0.25964823675151	$976,043,899.30	$0.05113565156505	₽54,764,292,239.46	₽2.86914120171460	Ƀ9,083.90	Ƀ0.00000047591233	3.76%	trending_up
73	Bonk	$632,077,678.82	$0.00000718309605	€535,096,736.40	€0.00000608097926	¥4,383,096,089.31	¥0.00004981065028	$863,526,194.55	$0.00000981333752	₽48,433,687,585.41	₽0.00055041309272	Ƀ8,033.83	Ƀ0.00000000009130	2.83%	trending_up
74	Jupiter	$630,588,056.27	$0.19439247463717	€533,835,669.62	€0.16456644846864	¥4,375,119,891.48	¥1.34872580298450	$861,491,115.42	$0.26557336146754	₽48,345,549,733.52	₽14.90356653129100	Ƀ8,019.21	Ƀ0.00000247209550	4.62%	trending_up
75	Sei	$601,310,926.42	$0.09093930999833	€509,050,588.36	€0.07698630978666	¥4,172,266,897.47	¥0.63099314532820	$821,493,549.66	$0.12423864807972	₽46,104,002,129.37	₽6.97254275211290	Ƀ7,647.40	Ƀ0.00000115655481	6.69%	trending_up
76	Dash	$557,962,430.25	$44.35974304472100	€472,353,138.65	€37.55353894988300	¥3,867,466,577.92	¥307.47558317355000	$762,272,091.30	$60.60299451514900	₽42,735,925,511.35	₽3397.63857148290000	Ƀ7,088.73	Ƀ0.00056357563853	1.10%	trending_up
77	LayerZero	$548,507,682.85	$1.84709091645870	€464,349,052.05	€1.56368806296460	¥3,803,747,721.43	¥12.80906008149500	$749,355,289.58	$2.52344204442930	₽42,031,825,230.27	₽141.54150436318000	Ƀ6,971.93	Ƀ0.00002347787795	6.71%	trending_up
78	Stox	$545,176,715.88	$0.30043810034422	€461,529,162.01	€0.25434128173221	¥3,782,624,422.96	¥2.08454334686540	$744,804,619.11	$0.41044981998536	₽41,798,410,489.12	₽23.03443026642000	Ƀ6,933.22	Ƀ0.00000382078419	17.91%	trending_up
79	PancakeSwap	$527,756,429.77	$1.58536206472120	€446,781,705.24	€1.34211679240690	¥3,660,146,853.60	¥10.99495457697300	$721,005,529.41	$2.16587567732220	₽40,445,020,052.39	₽121.49544161150000	Ƀ6,708.73	Ƀ0.00002015278248	4.73%	trending_up
80	Tezos	$520,908,323.64	$0.48493621137419	€440,984,317.73	€0.41053147859062	¥3,613,384,768.58	¥3.36385701743940	$711,649,845.41	$0.66250578882928	₽39,928,293,936.76	₽37.17098519967500	Ƀ6,623.02	Ƀ0.00000616565337	5.88%	trending_up
81	Nexo	$520,160,063.73	$0.80501959754360	€440,350,864.83	€0.68150383065329	¥3,607,480,491.58	¥5.58307470330720	$710,627,594.42	$1.09979442859570	₽39,863,051,034.97	₽61.69358153138300	Ƀ6,612.19	Ƀ0.00001023328376	4.15%	trending_up
82	Stable	$498,110,772.66	$0.02830174844651	€421,684,640.59	€0.02395935457886	¥3,455,244,996.70	¥0.19632073844890	$680,504,492.39	$0.03866502797691	₽38,180,832,290.96	₽2.16936547107700	Ƀ6,333.16	Ƀ0.00000035983861	5.93%	trending_up
83	TrueUSD	$493,810,223.46	$0.99857464500264	€418,043,933.25	€0.84536134007060	¥3,425,420,623.24	¥6.92682739312400	$674,629,206.79	$1.36422372133790	₽37,851,269,726.66	₽76.54219462232400	Ƀ6,278.49	Ƀ0.00001269626398	0.02%	trending_up
84	Story	$489,599,028.32	$1.39955132318240	€414,478,870.20	€1.18481536456390	¥3,395,181,242.22	¥9.70535096104800	$668,875,994.11	$1.91202643074340	₽37,517,121,283.85	₽107.24518166512000	Ƀ6,223.07	Ƀ0.00001778905274	-1.16%	trending_down
85	Morpho	$489,502,735.24	$1.29268343291680	€414,397,351.57	€1.09434442843750	¥3,393,139,205.82	¥8.96063396819420	$668,744,441.31	$1.76602661823130	₽37,494,556,560.00	₽99.01597805277600	Ƀ6,219.33	Ƀ0.00001642405214	14.63%	trending_up
86	Pudgy Penguins	$484,066,441.46	$0.00770065846806	€409,795,159.21	€0.00651913103799	¥3,357,236,118.24	¥0.05340781043492	$661,317,534.39	$0.01052041627997	₽37,097,823,544.82	₽0.59016210288711	Ƀ6,153.52	Ƀ0.00000009789181	2.36%	trending_up
87	Chiliz	$451,031,538.02	$0.04398553388725	€381,828,867.08	€0.03723674545187	¥3,129,222,239.82	¥0.30516826267656	$616,186,207.33	$0.06009176081628	₽34,578,245,436.70	₽3.37214242952450	Ƀ5,735.59	Ƀ0.00000055934652	-4.26%	trending_down
88	Operand	$446,359,249.60	$0.22959774305289	€377,873,457.21	€0.19437010214080	¥3,095,860,355.02	¥1.59244498901260	$609,803,062.38	$0.31366977822431	₽34,209,592,988.13	₽17.59668999336400	Ƀ5,674.44	Ƀ0.00000291881128	1.53%	trending_up
89	First Digital USD	$445,205,629.70	$0.99812919050597	€376,896,839.53	€0.84498423254826	¥3,087,220,358.95	¥6.92139665854220	$608,227,020.34	$1.36361515432270	₽34,114,120,093.56	₽76.48218441567300	Ƀ5,658.60	Ƀ0.00001268630992	0.05%	trending_up
90	Lighter	$435,643,294.63	$1.74257317851310	€368,801,672.65	€1.47520669058750	¥3,021,126,687.35	¥12.08450674941300	$595,163,235.47	$2.38065294186250	₽33,383,777,847.80	₽133.53511139119000	Ƀ5,537.46	Ƀ0.00002214983557	14.90%	trending_up
91	EURC	$426,597,599.05	$1.18071510620610	€361,143,876.23	€0.99955562603070	¥2,958,702,352.38	¥8.18894567150520	$582,805,268.49	$1.61305873736070	₽32,693,982,170.03	₽90.48873860523700	Ƀ5,423.04	Ƀ0.00001500961552	-0.43%	trending_down
92	Virtuals Protocol	$421,494,128.28	$0.64224484175375	€356,823,441.19	€0.54370393119379	¥2,923,664,672.24	¥4.45488662536620	$575,833,054.73	$0.87741627770357	₽32,306,812,000.98	₽49.22698080186800	Ƀ5,358.82	Ƀ0.00000816541447	3.68%	trending_up
93	Fetch.ai	$421,027,865.48	$0.18409142629489	€356,428,718.02	€0.15584591057561	¥2,919,938,162.58	¥1.27672210111610	$575,196,060.01	$0.25150036795271	₽32,265,633,664.68	₽14.10791780942300	Ƀ5,351.99	Ƀ0.00000234011906	1.49%	trending_up
94	Curve DAO Token	$420,078,309.41	$0.28745011911282	€355,624,854.24	€0.24334607243710	¥2,912,685,072.35	¥1.99308474691470	$573,898,804.04	$0.39270601667848	₽32,185,486,230.37	₽22.02380280885400	Ƀ5,338.69	Ƀ0.00000365314864	2.85%	trending_up
95	DoubleZero	$388,650,005.65	$0.11195714881548	€329,018,657.98	€0.09477933955842	¥2,694,974,371.91	¥0.77633254193868	$530,962,366.87	$0.15295260995439	₽29,779,759,357.27	₽8.57855886169480	Ƀ4,939.65	Ƀ0.00000142294911	4.45%	trending_up
96	Kaia	$379,234,289.50	$0.06082701908277	€321,047,613.99	€0.05149420789086	¥2,629,865,538.99	¥0.42181544695334	$518,098,888.52	$0.08310010948733	₽29,060,299,685.84	₽4.66110647819150	Ƀ4,820.31	Ƀ0.00000077315053	11.73%	trending_up
97	JUST	$374,184,863.80	$0.04244813109057	€316,772,931.77	€0.03593522944108	¥2,594,984,940.28	¥0.29437925362856	$511,200,509.56	$0.05799140570013	₽28,674,865,283.66	₽3.25292270836410	Ƀ4,756.38	Ƀ0.00000053957122	3.68%	trending_up
98	Impact	$371,788,620.77	$0.18692496518064	€314,744,349.11	€0.15824469392305	¥2,578,745,235.88	¥1.29652129328580	$507,926,831.82	$0.25537146660581	₽28,495,414,787.17	₽14.32670103216100	Ƀ4,726.61	Ƀ0.00000237640924	4.70%	trending_up
99	Injective	$367,652,742.41	$3.67759630241760	€311,243,046.84	€3.11333534654500	¥2,550,205,396.17	¥25.50946818401700	$502,276,514.76	$5.02422541807010	₽28,180,046,460.25	₽281.88239256420000	Ƀ4,674.30	Ƀ0.00004675660640	2.84%	trending_up
100	Aerodrome Finance	$365,577,409.62	$0.39908019433989	€309,486,136.51	€0.33784852196193	¥2,535,474,027.97	¥2.76783368226410	$499,441,255.28	$0.54521178818152	₽28,017,263,242.53	₽30.58486264583200	Ƀ4,647.30	Ƀ0.00000507319514	4.11%	trending_up
101	Bitcoin SV	$311,499,920.94	$15.58792915689300	€263,693,716.57	€13.19563408125500	¥2,160,781,501.57	¥108.12878818262000	$425,504,219.50	$21.29287740937800	₽23,876,870,151.83	₽1194.83484712870000	Ƀ3,960.52	Ƀ0.00019819053668	2.86%	trending_up
102	eCash	$181,091,553.14	$0.00000906211834	€153,299,251.39	€0.00000767134597	¥1,256,177,776.65	¥0.00006286119627	$247,368,345.21	$0.00001237871772	₽13,880,900,793.93	₽0.00069462304256	Ƀ2,302.46	Ƀ0.00000000011522	3.56%	trending_up
103	Vesper	$1,158,155.43	$0.12299376167259	€980,412.16	€0.10411778607494	¥8,033,776.79	¥0.85317082659430	$1,582,022.95	$0.16800763353834	₽88,774,105.67	₽9.42763024817020	Ƀ14.73	Ƀ0.00000156378691	2.67%	trending_up