Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($7331.64 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$11.34	-0.15%
Last 7 days	+$1,036.52	+16.47%
Last 30 days	+$664.18	+9.96%
Last 6 months	-$5,272.06	-41.83%
Last 1 year	+$4,560.83	+164.60%
Last 2 years	+$6,660.77	+992.86%
Last 4 years	+$6,710.18	+1,079.74%
Last 5 years	+$7,242.55	+8,129.48%
Last 6 years	+$7,323.44	+89,310.24%
Last 7 years	+$7,317.95	+53,454.71%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	532,951 (17,161,888 BTC)
Days Since Creation (first block)	3,486 (2009-01-03)
Size	183.37 GB (+0.02% today)

Next Reward Halving

2020-05-04

654 days

(2020-05-04)

The World

Global Bitcoin Statistics

Unrestricted in 107 of 251 countries/regions.

9,242 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$126,313,363,743.00	$7360.12000000	€107,574,249,983.00	€6268.21553415	¥855,219,562,641.00	¥49832.56261130	$166,114,365,786.00	$9679.27406628	₽8,017,579,672,133.00	₽467174.23040300	Ƀ17,161,862.00	Ƀ1.00000000	-1.48%
2	Ethereum	$46,433,402,124.00	$460.52300000	€39,534,299,552.00	€392.09821809	¥314,382,838,677.00	¥3118.02541690	$61,064,442,562.00	$605.63256181	₽2,946,960,902,718.00	₽29227.73722630	Ƀ6,316,936.25	Ƀ0.06265090	-0.79%
3	Ripple	$17,738,921,859.00	$0.45119200	€15,100,822,510.00	€0.38409157	¥120,103,467,632.00	¥3.05484878	$23,328,408,547.00	$0.59336139	₽1,125,239,565,956.00	₽28.62062837	Ƀ6,137,502.85	Ƀ0.00006138	-1.70%
4	Bitcoin Cash	$13,338,328,294.00	$773.26500000	€11,375,784,708.00	€659.49015261	¥90,308,728,637.00	¥5235.48210187	$17,541,199,755.00	$1016.91872699	₽846,626,739,661.00	₽49081.62488100	Ƀ1,814,581.24	Ƀ0.10519700	-3.00%
5	EOS	$7,163,487,465.00	$7.99363000	€6,092,647,556.00	€6.79869554	¥48,501,238,787.00	¥54.12181696	$9,420,683,147.00	$10.51240137	₽454,083,014,623.00	₽506.70453824	Ƀ978,732.00	Ƀ0.00108748	-4.05%
6	Stellar	$5,265,213,622.00	$0.28056100	€4,479,567,694.00	€0.23869725	¥35,648,751,305.00	¥1.89957142	$6,924,268,308.00	$0.36896502	₽335,044,864,252.00	₽17.85312599	Ƀ3,974,453.60	Ƀ0.00003817	-2.08%
7	Litecoin	$4,796,560,310.00	$83.41600000	€4,084,085,280.00	€71.02549237	¥32,475,678,651.00	¥564.77788987	$6,307,943,595.00	$109.70015781	₽304,446,861,931.00	₽5294.57315138	Ƀ652,540.59	Ƀ0.01134820	-2.03%
8	Cardano	$4,244,728,134.00	$0.16371800	€3,616,018,399.00	€0.13946884	¥28,739,433,667.00	¥1.10847207	$5,582,230,582.00	$0.21530510	₽269,567,479,760.00	₽10.39714376	Ƀ692,875.01	Ƀ0.00002227	-6.80%
9	IOTA	$2,766,063,459.00	$0.99515500	€2,357,285,295.00	€0.84808765	¥18,727,959,666.00	¥6.73781458	$3,637,642,634.00	$1.30872567	₽175,511,768,121.00	₽63.14439860	Ƀ376,292.81	Ƀ0.00013538	-1.61%
10	Tether	$2,652,570,064.00	$0.99828000	€2,262,404,692.00	€0.85144343	¥17,959,539,220.00	¥6.75897276	$3,488,387,775.00	$1.31283535	₽168,457,638,299.00	₽63.39809584	Ƀ418,309.67	Ƀ0.00013581	-0.04%
11	Tronix	$2,316,246,800.00	$0.03522910	€1,978,878,581.00	€0.03009788	¥15,682,422,798.00	¥0.23852279	$3,046,089,953.00	$0.04632969	₽146,896,429,980.00	₽2.23423040	Ƀ474,210.00	Ƀ0.00000479	-2.85%
12	NEO	$2,166,476,000.00	$33.33040000	€1,843,713,445.00	€28.36482224	¥14,668,381,890.00	¥225.66741369	$2,849,126,775.00	$43.83271962	₽137,383,719,454.00	₽2113.59568391	Ƀ453,438.00	Ƀ0.00453438	-4.11%
13	Monero	$2,110,189,378.00	$129.89700000	€1,800,284,736.00	€110.82018927	¥14,287,286,665.00	¥879.48299559	$2,775,104,390.00	$170.82719621	₽134,073,864,253.00	₽8253.18946366	Ƀ287,075.23	Ƀ0.01767150	-4.75%
14	Dash	$1,985,078,080.00	$241.88200000	€1,701,451,129.00	€207.32202234	¥13,440,205,827.00	¥1637.69067754	$2,610,570,858.00	$318.09836928	₽126,181,103,685.00	₽15375.18248180	Ƀ270,056.38	Ƀ0.03290640	-11.96%
15	Ethereum Classic	$1,679,041,516.00	$16.27130000	€1,431,239,652.00	€13.86989513	¥11,368,149,090.00	¥110.16676033	$2,208,102,993.00	$21.39834298	₽106,666,293,720.00	₽1033.68454459	Ƀ228,421.18	Ƀ0.00221359	-3.52%
16	NEM	$1,530,063,000.00	$0.17000700	€1,303,039,475.00	€0.14478216	¥10,359,472,432.00	¥1.15105249	$2,012,181,746.00	$0.22357575	₽97,116,597,895.00	₽10.79073310	Ƀ208,170.00	Ƀ0.00002313	-3.93%
17	Tezos (Pre-Launch)	$1,287,500,123.00	$2.11938000	€1,096,965,994.00	€1.80573791	¥8,717,171,801.00	¥14.34951285	$1,693,187,958.00	$2.78719095	₽81,731,664,246.00	₽134.54014599	Ƀ220,084.29	Ƀ0.00028833	-1.63%
18	Binance Coin	$1,150,008,983.00	$12.04040000	€979,734,221.00	€10.25765197	¥7,786,271,781.00	¥81.52095168	$1,512,373,729.00	$15.83429774	₽73,010,851,765.00	₽764.41129800	Ƀ315,224.05	Ƀ0.00163801	-2.31%
19	VeChain	$1,009,383,707.00	$1.82020000	€860,110,509.00	€1.55101884	¥6,834,151,725.00	¥12.32387929	$1,327,437,806.00	$2.39374014	₽64,094,970,031.00	₽115.58108537	Ƀ216,274.75	Ƀ0.00024763	11.19%
20	OmiseGo	$970,169,982.00	$6.91766000	€825,789,393.00	€5.88817461	¥6,568,650,559.00	¥46.83683487	$1,275,867,940.00	$9.09739611	₽61,559,673,842.00	₽438.94255792	Ƀ131,984.94	Ƀ0.00094110	-3.43%
21	zec	$805,571,955.00	$183.02500000	€686,182,719.00	€155.89990622	¥5,454,220,157.00	¥1239.19240066	$1,059,405,516.00	$240.69568648	₽51,128,679,254.00	₽11616.37575370	Ƀ109,592.11	Ƀ0.02489920	-6.08%
22	Qtum (Pre-Launch)	$691,902,417.00	$7.80360000	€589,617,897.00	€6.64998721	¥4,684,607,115.00	¥52.83519638	$909,919,012.00	$10.26249342	₽43,929,201,660.00	₽495.45414154	Ƀ106,868.47	Ƀ0.00106163	-4.75%
23	0x	$594,743,241.00	$1.10980000	€506,403,636.00	€0.94495694	¥4,026,779,426.00	¥7.51403211	$782,145,241.00	$1.45949500	₽37,706,293,006.00	₽70.36052047	Ƀ150,980.00	Ƀ0.00015098	-3.79%
24	Decred	$583,349,526.00	$72.01170000	€498,258,578.00	€61.50763066	¥3,949,636,935.00	¥487.56372844	$767,161,397.00	$94.70239348	₽37,107,087,011.00	₽4580.69184386	Ƀ79,360.72	Ƀ0.00979670	-0.96%
25	Bytecoin	$574,142,861.00	$0.00312220	€493,793,526.00	€0.00268526	¥3,887,302,116.00	¥0.02113922	$755,053,736.00	$0.00410600	₽36,445,214,212.00	₽0.19818978	Ƀ77,234.00	Ƀ0.00000042	-0.99%
26	Zilliqa	$547,391,978.00	$0.07225150	€465,245,609.00	€0.06140882	¥3,706,182,104.00	¥0.48918732	$719,873,722.00	$0.09501775	₽34,613,170,010.00	₽4.56867026	Ƀ123,858.00	Ƀ0.00000983	-3.33%
27	BitShares	$538,994,773.00	$0.20389900	€460,338,094.00	€0.17414358	¥3,649,327,830.00	¥1.38052229	$708,830,579.00	$0.26814703	₽34,279,150,060.00	₽12.96762932	Ƀ73,329.03	Ƀ0.00002774	-8.19%
28	lsk	$532,382,893.00	$4.91983000	€454,121,711.00	€4.19660670	¥3,604,561,317.00	¥33.31029066	$700,135,314.00	$6.47005523	₽33,764,024,788.00	₽312.01840686	Ƀ82,631.74	Ƀ0.00066931	-3.82%
29	ICON	$530,292,772.00	$1.36874000	€452,117,741.00	€1.16696223	¥3,590,409,908.00	¥9.26721599	$697,386,602.00	$1.80002630	₽33,730,502,810.00	₽87.06188512	Ƀ149,053.66	Ƀ0.00018621	-1.54%
30	Ontology	$515,099,929.00	$3.40467000	€438,684,102.00	€2.89958223	¥3,487,544,968.00	¥23.05172075	$677,406,535.00	$4.47747238	₽32,695,914,684.00	₽216.11107585	Ƀ463,180.00	Ƀ0.00046318	-3.55%
31	Bitcoin Gold	$489,102,188.00	$28.54440000	€416,986,393.00	€24.33566374	¥3,311,524,188.00	¥193.26323487	$643,216,975.00	$37.53866386	₽31,055,888,940.00	₽1812.44684227	Ƀ66,927.16	Ƀ0.00388326	-4.17%
32	DigiByte	$467,360,287.00	$0.04428530	€398,757,112.00	€0.03778472	¥3,164,318,075.00	¥0.29983886	$614,624,259.00	$0.05823948	₽29,680,528,988.00	₽2.81241511	Ƀ63,531.44	Ƀ0.00000602	-2.20%
33	Aeternity (Pre-Launch)	$420,056,684.00	$1.80266000	€357,419,908.00	€1.53385625	¥2,844,043,442.00	¥12.20512265	$552,415,419.00	$2.37067333	₽26,636,953,974.00	₽114.31164710	Ƀ67,118.71	Ƀ0.00024524	-4.48%
34	Maker	$413,413,143.00	$618.67100000	€352,350,709.00	€527.29132918	¥2,799,062,559.00	¥4188.78514797	$543,678,515.00	$813.61257233	₽26,233,634,015.00	₽39258.52110440	Ƀ84,166.00	Ƀ0.08416600	0.74%
35	Dogecoin	$389,116,683.00	$0.00337253	€327,329,406.00	€0.00283701	¥2,634,560,503.00	¥0.02283411	$511,726,305.00	$0.00443521	₽24,652,649,385.00	₽0.21366804	Ƀ53,074.00	Ƀ0.00000046	-8.85%
36	Siacoin	$386,002,157.00	$0.01078430	€327,300,172.00	€0.00914426	¥2,613,473,240.00	¥0.07301638	$507,630,401.00	$0.01418240	₽24,501,658,705.00	₽0.68453824	Ƀ52,615.67	Ƀ0.00000147	-4.80%
37	Steem	$370,507,709.00	$1.39732000	€316,032,703.00	€1.19187484	¥2,508,566,246.00	¥9.46072026	$487,253,694.00	$1.83761178	₽23,527,436,188.00	₽88.73056173	Ƀ53,630.10	Ƀ0.00019009	-3.12%
38	btm	$353,191,522.00	$0.35231100	€301,006,198.00	€0.30025578	¥2,391,324,956.00	¥2.38536328	$464,481,223.00	$0.46332325	₽22,428,749,886.00	₽22.37283402	Ƀ67,437.51	Ƀ0.00004793	-3.37%
39	Verge	$352,255,929.00	$0.02339900	€300,717,943.00	€0.01997553	¥2,384,990,415.00	¥0.15842570	$463,250,828.00	$0.03077196	₽22,433,271,193.00	₽1.49015551	Ƀ47,872.72	Ƀ0.00000318	-0.69%
40	Bitcoin Diamond	$345,833,038.00	$2.24922000	€294,695,652.00	€1.91663398	¥2,341,503,473.00	¥15.22860992	$454,804,101.00	$2.95794319	₽21,952,929,386.00	₽142.77689622	Ƀ47,966.04	Ƀ0.00030599	-2.86%
41	BatCoin	$324,721,000.00	$0.32472100	€276,956,262.00	€0.27695626	¥2,198,561,921.00	¥2.19856192	$427,039,716.00	$0.42703972	₽20,598,540,146.00	₽20.59854015	Ƀ66,270.00	Ƀ0.00004418	1.11%
42	rep	$323,315,300.00	$29.39230000	€275,913,462.00	€25.08304203	¥2,189,044,463.00	¥199.00404206	$425,191,084.00	$38.65373488	₽20,543,294,192.00	₽1867.57219930	Ƀ43,984.82	Ƀ0.00399862	-1.28%
43	Nano	$316,128,901.00	$2.37248000	€269,705,943.00	€2.02408560	¥2,140,388,100.00	¥16.06315633	$415,740,270.00	$3.12004208	₽20,066,067,502.00	₽150.59155824	Ƀ43,007.22	Ƀ0.00032276	-4.75%
44	gnt	$289,347,675.00	$0.30164200	€246,383,463.00	€0.25685225	¥1,959,062,644.00	¥2.04230282	$380,520,352.00	$0.39668859	₽18,352,603,954.00	₽19.13240241	Ƀ41,040.00	Ƀ0.00004104	-4.35%
45	waves	$289,066,000.00	$2.89066000	€246,562,367.00	€2.46562367	¥1,957,155,528.00	¥19.57155528	$380,149,921.00	$3.80149921	₽18,339,511,266.00	₽183.39511266	Ƀ39,326.00	Ƀ0.00039326	-4.33%
46	Pundi X	$286,779,628.00	$0.00328590	€244,522,615.00	€0.00280172	¥1,941,675,379.00	¥0.02224757	$377,143,120.00	$0.00432128	₽18,197,743,196.00	₽0.20850841	Ƀ126,339.84	Ƀ0.00000045	-2.59%
47	strat	$270,268,925.00	$2.73157000	€231,231,017.00	€2.33701935	¥1,829,887,711.00	¥18.49441763	$355,429,938.00	$3.59228038	₽17,156,558,318.00	₽173.39892098	Ƀ36,768.10	Ƀ0.00037161	-2.65%
48	RChain	$264,380,937.00	$0.73244600	€225,443,916.00	€0.62457413	¥1,790,022,393.00	¥4.95911224	$347,686,661.00	$0.96323777	₽16,777,029,610.00	₽46.47940336	Ƀ86,752.92	Ƀ0.00009964	-3.55%
49	KuCoin	$263,439,857.00	$2.90354000	€224,552,181.00	€2.47493392	¥1,783,650,695.00	¥19.65876084	$346,449,049.00	$3.81843766	₽16,719,073,833.00	₽184.27165979	Ƀ71,390.38	Ƀ0.00039501	-1.78%
50	Walton	$256,241,392.00	$6.38304000	€217,911,714.00	€5.42823770	¥1,734,912,641.00	¥43.21712696	$336,982,368.00	$8.39431878	₽16,259,264,809.00	₽405.02253253	Ƀ60,785.90	Ƀ0.00086837	-8.02%
51	Status	$249,544,790.00	$0.07190490	€212,612,033.00	€0.06126294	¥1,689,572,501.00	¥0.48684063	$328,175,683.00	$0.09456194	₽15,834,547,621.00	₽4.56263408	Ƀ66,551.63	Ƀ0.00000978	-5.58%
52	Hshare	$240,631,327.00	$5.56273000	€204,893,743.00	€4.73657601	¥1,629,222,850.00	¥37.66312112	$316,453,613.00	$7.31553130	₽15,262,293,307.00	₽352.82196128	Ƀ32,736.19	Ƀ0.00075677	-1.44%
53	Populous	$238,391,783.00	$6.44232000	€203,603,860.00	€5.50220820	¥1,614,059,748.00	¥43.61848920	$313,508,394.00	$8.47227775	₽15,172,825,385.00	₽410.03173596	Ƀ46,671.87	Ƀ0.00087643	-4.33%
54	Wanchain	$224,082,604.00	$2.11095000	€191,078,107.00	€1.80003410	¥1,517,177,765.00	¥14.29243654	$294,690,432.00	$2.77610468	₽14,227,465,979.00	₽134.02856236	Ƀ60,307.80	Ƀ0.00028718	-0.61%
55	Mithril	$223,717,174.00	$0.63547300	€190,924,283.00	€0.54232415	¥1,514,703,572.00	¥4.30254508	$294,209,855.00	$0.83570884	₽14,193,969,726.00	₽40.31824818	Ƀ86,450.00	Ƀ0.00008645	0.49%
56	Infinity Economics	$222,136,736.00	$505.89300000	€189,358,083.00	€431.24307273	¥1,504,003,032.00	¥3425.20836578	$292,131,425.00	$665.29852709	₽14,096,210,754.00	₽32102.63408440	Ƀ68,823.20	Ƀ0.06882320	-0.60%
57	IOStoken	$193,600,680.00	$0.02304770	€164,927,615.00	€0.01963424	¥1,310,796,292.00	¥0.15604718	$254,603,735.00	$0.03030997	₽12,296,949,540.00	₽1.46392256	Ƀ65,940.00	Ƀ0.00000314	-3.15%
58	dgd	$190,324,000.00	$95.16200000	€161,916,446.00	€80.95822321	¥1,288,611,143.00	¥644.30557154	$250,294,582.00	$125.14729090	₽12,080,571,247.00	₽6040.28562361	Ƀ25,892.20	Ƀ0.01294610	-0.41%
59	GXShares	$185,302,200.00	$3.08837000	€157,905,533.00	€2.63175889	¥1,254,610,452.00	¥20.91017421	$243,690,426.00	$4.06150710	₽11,756,915,265.00	₽195.94858775	Ƀ42,015.00	Ƀ0.00042015	-3.61%
60	ardr	$185,120,600.00	$0.18530600	€157,277,050.00	€0.15743456	¥1,253,380,911.00	¥1.25463618	$243,451,605.00	$0.24369542	₽11,719,522,733.00	₽11.73125992	Ƀ25,184.78	Ƀ0.00002521	-7.04%
61	MaidSafeCoin	$185,110,228.00	$0.40903600	€157,810,339.00	€0.34871174	¥1,253,310,686.00	¥2.76942660	$243,437,965.00	$0.53792215	₽11,745,221,577.00	₽25.95328467	Ƀ25,184.54	Ƀ0.00005565	-5.29%
62	Huobi Token	$171,335,185.00	$3.42669000	€146,083,371.00	€2.92165573	¥1,160,045,128.00	¥23.20080977	$225,322,443.00	$4.50643083	₽10,866,847,656.00	₽217.33608378	Ƀ233,090.00	Ƀ0.00046618	-3.71%
63	Aion	$167,652,453.00	$0.88883300	€143,146,177.00	€0.75890954	¥1,135,110,752.00	¥6.01794891	$220,479,291.00	$1.16890189	₽10,646,801,019.00	₽56.44550936	Ƀ56,340.81	Ƀ0.00012092	-3.35%
64	aelf	$164,298,000.00	$0.65719200	€140,139,824.00	€0.56055930	¥1,112,399,033.00	¥4.44959613	$216,067,859.00	$0.86427144	₽10,438,210,092.00	₽41.75284037	Ƀ25,034.80	Ƀ0.00008941	-8.72%
65	Nas	$158,149,355.00	$3.47581000	€134,700,405.00	€2.96044846	¥1,070,768,905.00	¥23.53338253	$207,981,792.00	$4.57102841	₽10,034,923,199.00	₽220.54776262	Ƀ47,286.00	Ƀ0.00047286	0.33%
66	kmd	$154,707,120.00	$1.48393000	€132,070,257.00	€1.26680024	¥1,047,462,843.00	¥10.04712350	$203,454,918.00	$1.95151236	₽9,831,203,324.00	₽94.29958743	Ƀ21,047.00	Ƀ0.00020188	-6.34%
67	Kin	$151,376,024.00	$0.00020021	€124,985,267.00	€0.00016530	¥1,024,909,270.00	¥0.00135553	$199,074,204.00	$0.00026329	₽9,852,447,926.00	₽0.01303066	Ƀ300,000.00	Ƀ0.00000003	3.83%
68	Loopring	$150,563,023.00	$0.26318800	€128,454,010.00	€0.22454088	¥1,019,404,750.00	¥1.78194547	$198,005,028.00	$0.34611783	₽9,534,228,489.00	₽16.66607426	Ƀ49,237.18	Ƀ0.00003581	-6.72%
69	MOAC	$149,573,693.00	$4.16674000	€129,465,058.00	€3.60656492	¥1,012,706,372.00	¥28.21140578	$196,703,962.00	$5.47966860	₽9,653,926,683.00	₽268.93367185	Ƀ32,018.17	Ƀ0.00056686	-11.02%
70	ark	$138,254,302.00	$1.32957000	€117,817,164.00	€1.13302924	¥936,067,097.00	¥9.00201087	$181,817,862.00	$1.74851394	₽8,773,681,106.00	₽84.37511901	Ƀ24,461.17	Ƀ0.00018088	-5.49%
71	Bitcoin Private	$134,862,965.00	$6.58061000	€114,286,371.00	€5.57657942	¥913,105,649.00	¥44.55479800	$177,357,924.00	$8.65414256	₽8,504,622,719.00	₽414.98127579	Ƀ18,347.25	Ƀ0.00089525	-9.66%
72	MonaCoin	$134,805,741.00	$2.20974000	€114,926,422.00	€1.88387757	¥912,718,206.00	¥14.96130592	$177,282,668.00	$2.90602315	₽8,556,146,023.00	₽140.25261822	Ƀ18,339.40	Ƀ0.00030062	-1.46%
73	Power Ledger	$133,859,016.00	$0.35817000	€114,293,504.00	€0.30581806	¥906,308,290.00	¥2.42503233	$176,037,632.00	$0.47102841	₽8,495,410,189.00	₽22.73138686	Ƀ48,730.00	Ƀ0.00004873	-4.67%
74	Decentraland	$127,479,828.00	$0.12139300	€108,390,469.00	€0.10321511	¥863,117,249.00	¥0.82190566	$167,648,380.00	$0.15964361	₽8,079,924,082.00	₽7.69412885	Ƀ43,659.10	Ƀ0.00001651	-3.78%
75	Alphabet Coin Fund	$126,637,663.00	$0.02527270	€107,748,402.00	€0.02150303	¥857,415,269.00	¥0.17111180	$166,540,851.00	$0.03323606	₽8,023,081,968.00	₽1.60114249	Ƀ37,839.57	Ƀ0.00000344	-5.10%
76	ReddCoin	$124,925,528.00	$0.00433638	€105,533,619.00	€0.00366325	¥845,823,054.00	¥0.02935997	$164,289,226.00	$0.00570276	₽7,855,517,120.00	₽0.27267851	Ƀ16,997.14	Ƀ0.00000059	-3.98%
77	KingN Coin	$124,913,623.00	$0.93126900	€106,477,048.00	€0.79381874	¥845,742,449.00	¥6.30526686	$164,273,570.00	$1.22470936	₽7,928,166,121.00	₽59.10688670	Ƀ27,317.58	Ƀ0.00012669	-5.41%
78	Cryptonex	$124,779,441.00	$2.74959000	€103,728,468.00	€2.28571916	¥844,833,956.00	¥18.61642417	$164,097,108.00	$3.61597843	₽7,499,130,882.00	₽165.24785782	Ƀ39,956.62	Ƀ0.00037406	2.05%
79	WAX	$124,038,793.00	$0.13325300	€105,906,314.00	€0.11377355	¥839,819,310.00	¥0.90220519	$163,123,083.00	$0.17524066	₽7,872,861,373.00	₽8.45769597	Ƀ33,540.50	Ƀ0.00001813	3.16%
80	Emercoin	$121,866,056.00	$2.89806000	€104,020,517.00	€2.47368062	¥825,108,538.00	¥19.62165785	$160,265,723.00	$3.81123093	₽7,746,522,003.00	₽184.21770866	Ƀ16,578.99	Ƀ0.00039426	-4.43%
81	Dentacoin	$119,335,726.00	$0.00036693	€101,576,681.00	€0.00031233	¥807,976,644.00	¥0.00248435	$156,938,094.00	$0.00048255	₽7,563,526,262.00	₽0.02325617	Ƀ98,158.67	Ƀ0.00000005	-2.68%
82	Loom Network	$118,869,470.00	$0.20255300	€101,428,193.00	€0.17283315	¥804,819,802.00	¥1.37140903	$156,324,921.00	$0.26637691	₽7,550,534,586.00	₽12.86607426	Ƀ27,560.00	Ƀ0.00002756	-7.06%
83	ZenCash	$116,277,268.00	$26.89930000	€99,128,081.00	€22.93204877	¥787,268,989.00	¥182.12489082	$152,915,923.00	$35.37519726	₽7,381,520,497.00	₽1707.62297683	Ƀ15,818.70	Ƀ0.00365946	-7.16%
84	Monaco	$114,697,013.00	$7.26214000	€97,682,469.00	€6.18484952	¥776,569,684.00	¥49.16917744	$150,837,733.00	$9.55042083	₽7,239,749,824.00	₽458.39098699	Ƀ31,207.37	Ƀ0.00098796	4.69%
85	Bancor Network (Pre-Launch)	$112,881,200.00	$2.20727000	€97,522,135.00	€1.90694006	¥764,275,509.00	¥14.94458249	$148,449,763.00	$2.90277486	₽7,145,991,469.00	₽139.73214852	Ƀ22,764.77	Ƀ0.00030028	-0.91%
86	Dropil	$107,352,016.00	$0.00534195	€91,564,007.00	€0.00455632	¥726,839,515.00	¥0.03616830	$141,178,348.00	$0.00702518	₽6,812,256,224.00	₽0.33898508	Ƀ21,900.00	Ƀ0.00000073	-1.00%
87	pivx	$107,210,223.00	$1.88813000	€91,429,344.00	€1.61020547	¥725,879,489.00	¥12.78380739	$140,991,877.00	$2.48307470	₽6,800,729,446.00	₽119.77086639	Ƀ14,585.38	Ƀ0.00025687	-5.05%
88	TenX (Pre-Launch)	$106,194,730.00	$0.97247600	€90,551,296.00	€0.82922159	¥719,003,973.00	¥6.58426373	$139,656,404.00	$1.27890058	₽6,735,981,440.00	₽61.68460806	Ƀ27,150.38	Ƀ0.00013230	-5.63%
89	Gas	$105,849,623.00	$10.45080000	€90,255,575.00	€8.91116037	¥716,667,384.00	¥70.75837695	$139,202,555.00	$13.74381904	₽6,728,506,836.00	₽664.32243732	Ƀ24,440.59	Ƀ0.00142176	-6.71%
90	Comet	$102,301,451.00	$0.14766300	€87,588,349.00	€0.12642595	¥692,644,067.00	¥0.99976980	$134,536,363.00	$0.19419122	₽6,512,265,429.00	₽9.39987306	Ƀ20,090.00	Ƀ0.00002009	-3.52%
91	Paypex	$101,139,772.00	$1.47803000	€86,469,133.00	€1.26363714	¥684,778,786.00	¥10.00717686	$133,008,643.00	$1.94375329	₽6,438,732,310.00	₽94.09393843	Ƀ30,160.50	Ƀ0.00020107	-3.40%
92	Polymath Network	$99,842,390.00	$0.36119800	€84,910,865.00	€0.30718049	¥675,994,704.00	¥2.44553376	$131,302,459.00	$0.47501052	₽6,325,607,901.00	₽22.88403681	Ƀ49,140.00	Ƀ0.00004914	-8.96%
93	Nxt	$98,544,751.00	$0.09864340	€84,050,484.00	€0.08413462	¥667,208,886.00	¥0.66787680	$129,595,937.00	$0.12972567	₽6,254,823,918.00	₽6.26108537	Ƀ13,406.58	Ƀ0.00001342	-1.91%
94	Enigma	$96,043,994.00	$1.28339000	€81,999,490.00	€1.09572001	¥650,277,214.00	¥8.68934372	$126,307,198.00	$1.68778275	₽6,090,966,077.00	₽81.39066963	Ƀ26,190.00	Ƀ0.00017460	-5.56%
95	Ethos	$95,187,751.00	$1.23058000	€81,041,804.00	€1.04770228	¥644,479,922.00	¥8.33178738	$125,181,156.00	$1.61833246	₽6,040,864,975.00	₽78.09584259	Ƀ37,214.44	Ƀ0.00016741	4.68%
96	sub	$92,277,419.00	$0.24092000	€78,395,702.00	€0.20467730	¥624,775,177.00	¥1.63117734	$121,353,787.00	$0.31683325	₽5,827,899,724.00	₽15.21561409	Ƀ15,472.16	Ƀ0.00003278	-7.04%
97	QASH	$91,948,500.00	$0.26271000	€78,315,969.00	€0.22375991	¥622,548,190.00	¥1.77870911	$120,921,226.00	$0.34548922	₽5,834,325,611.00	₽16.66950175	Ƀ35,740.00	Ƀ0.00003574	-2.27%
98	Veritaseum	$91,643,546.00	$44.99730000	€78,662,891.00	€38.62375309	¥620,483,462.00	¥304.65953946	$120,520,181.00	$59.17582851	₽5,816,791,232.00	₽2856.06474135	Ƀ612,157.00	Ƀ0.00612157	-6.07%
99	Gifto	$90,820,033.00	$0.17014300	€77,448,418.00	€0.14509251	¥614,907,773.00	¥1.15197330	$119,437,182.00	$0.22375460	₽5,768,993,540.00	₽10.80768010	Ƀ23,150.00	Ƀ0.00002315	-2.02%
100	Nuls	$90,778,800.00	$2.26947000	€77,387,672.00	€1.93469179	¥614,628,598.00	¥15.36571494	$119,382,956.00	$2.98457391	₽5,756,445,573.00	₽143.91113932	Ƀ12,350.00	Ƀ0.00030875	-3.63%
101	Theta Token	$88,766,535.00	$0.13368400	€75,642,752.00	€0.11391935	¥601,004,323.00	¥0.90512333	$116,736,633.00	$0.17580747	₽5,631,315,982.00	₽8.48086322	Ƀ18,320.00	Ƀ0.00001832	-4.39%