Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,322.94 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$118.40	+0.18%	trending_up
Last 7 days	-$2,928.09	-4.23%	trending_down
Last 30 days	-$1,449.65	-2.14%	trending_down
Last 6 months	-$43,338.82	-39.52%	trending_down
Last 1 year	-$19,816.92	-23.01%	trending_down
Last 2 years	-$3,924.17	-5.59%	trending_down
Last 3 years	+$38,419.09	+137.68%	trending_up
Last 4 years	+$21,703.13	+48.64%	trending_up
Last 5 years	+$11,231.33	+20.39%	trending_up
Last 6 years	+$59,623.94	+890.04%	trending_up
Last 7 years	+$62,272.57	+1,537.45%	trending_up
Last 8 years	+$58,419.52	+739.17%	trending_up
Last 9 years	+$65,285.65	+6,293.87%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,627 (20,008,209 BTC)
Days Since Creation (first block)	6,293 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

729 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,420 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,325,243,352,229.10	$66235.17677691600000	€1,147,943,019,864.40	€57373.77118146300000	¥9,159,949,526,272.20	¥457810.91836437000000	$1,842,154,521,766.00	$92070.20747875200000	₽107,900,660,393,490.00	₽5392835.43923280000000	Ƀ20,008,150.00	Ƀ1.00000000000000	-0.36%	trending_down
2	Ethereum	$241,024,076,278.51	$1997.02634785110000	€208,778,188,185.44	€1729.85018385120000	¥1,665,934,312,829.50	¥13803.24641371300000	$335,035,517,230.94	$2775.96647483050000	₽19,624,061,465,721.00	₽162596.90070800000000	Ƀ3,638,913.46	Ƀ0.03015054001558	0.20%	trending_up
3	Tether	$184,131,668,453.23	$0.99953920646703	€159,497,244,925.88	€0.86581385465143	¥1,272,699,679,181.90	¥6.90871504117960	$255,952,225,733.41	$1.38940947394950	₽14,991,909,668,545.00	₽81.38198941769400	Ƀ2,779,967.95	Ƀ0.00001509076076	0.01%	trending_up
4	Binance Coin	$83,377,764,515.38	$611.46543096635000	€72,222,903,534.16	€529.65930535365000	¥576,298,770,553.87	¥4226.38791229640000	$115,899,261,564.60	$849.96752231477000	₽6,788,576,481,602.40	₽49785.21393680800000	Ƀ1,258,813.95	Ƀ0.00923173245277	0.29%	trending_up
5	XRP	$82,065,599,518.41	$1.33778068896030	€71,086,289,155.64	€1.15880302392640	¥567,229,217,311.31	¥9.24660634402510	$114,075,286,610.57	$1.85958204668930	₽6,681,740,654,446.50	₽108.92144416924000	Ƀ1,239,003.25	Ƀ0.00002019743517	0.29%	trending_up
6	USD Coin	$77,776,081,755.45	$1.00003982036310	€67,370,653,105.63	€0.86624749291615	¥537,580,499,485.51	¥6.91217523436760	$108,112,642,444.16	$1.39010535229570	₽6,332,490,232,918.70	₽81.42274915430600	Ƀ1,174,241.33	Ƀ0.00001509831888	0.00%	trending_flat
7	Solana	$47,471,560,677.01	$82.93776395830700	€41,120,482,988.72	€71.84176933161700	¥328,118,680,243.43	¥573.25753070343000	$65,987,842,919.08	$115.28763879025000	₽3,865,111,066,841.70	₽6752.75185316580000	Ƀ716,712.22	Ƀ0.00125217094593	-0.14%	trending_down
8	Tronix	$29,501,202,060.86	$0.31132587154560	€25,554,324,740.74	€0.26967451716913	¥203,909,358,524.46	¥2.15185329153610	$41,008,145,924.70	$0.43275852774196	₽2,401,973,327,701.90	₽25.34799897758100	Ƀ445,400.82	Ƀ0.00000470031012	0.11%	trending_up
9	Dogecoin	$15,446,866,660.59	$0.09123577540826	€13,380,276,710.67	€0.07902961472371	¥106,767,197,671.33	¥0.63061255604436	$21,471,917,001.55	$0.12682228960625	₽1,257,676,268,199.60	₽7.42837185450110	Ƀ233,212.43	Ƀ0.00000137745198	1.74%	trending_up
10	Hyperliquid	$10,076,801,368.40	$39.30544896021800	€8,728,656,343.73	€34.04689086017800	¥69,649,843,378.25	¥271.67533266814000	$14,007,257,742.14	$54.63653932715200	₽820,448,199,551.82	₽3200.23027675380000	Ƀ152,136.70	Ƀ0.00059342257201	2.93%	trending_up
11	Bitcoin Cash	$9,528,305,933.17	$476.09437929115000	€8,253,542,467.29	€412.39914056892000	¥65,858,697,779.48	¥3290.71674022250000	$13,244,821,662.40	$661.79499193366000	₽775,789,971,623.66	₽38763.36964734500000	Ƀ143,855.67	Ƀ0.00718793853143	3.40%	trending_up
12	Cardano	$8,974,189,645.56	$0.24861702469533	€7,773,559,735.45	€0.21535529881242	¥62,028,701,411.15	¥1.71841601299170	$12,474,572,316.81	$0.34559009517775	₽730,674,096,665.80	₽20.24227558249500	Ƀ135,489.78	Ƀ0.00000375354965	0.96%	trending_up
13	LEOcoin	$8,825,427,986.36	$9.58250395606050	€7,644,700,452.35	€8.30048949929100	¥61,000,475,698.92	¥66.23330909389600	$12,267,786,172.44	$13.32015962412200	₽718,561,995,713.23	₽780.20274792778000	Ƀ133,243.82	Ƀ0.00014467393947	0.34%	trending_up
14	Chainlink	$6,034,751,438.52	$8.52245684273130	€5,227,380,147.81	€7.38226290911290	¥41,711,598,467.91	¥58.90636945127600	$8,388,606,237.11	$11.84664113423900	₽491,346,486,991.70	₽693.89423456377000	Ƀ91,110.97	Ƀ0.00012866964742	-0.76%	trending_down
15	Monero	$5,983,283,296.33	$324.35443742371000	€5,182,797,773.96	€280.96003030410000	¥41,355,855,815.90	¥2241.90543602900000	$8,317,062,946.06	$450.86888574082000	₽487,155,976,228.39	₽26408.77838829300000	Ƀ90,333.92	Ƀ0.00489701172711	0.15%	trending_up
16	USDe	$5,904,145,386.81	$0.99920531712070	€5,114,247,487.94	€0.86552463535908	¥40,808,862,499.09	¥6.90640723140670	$8,207,057,294.94	$1.38894535106360	₽480,712,606,650.26	₽81.35480431172400	Ƀ89,139.12	Ƀ0.00001508571979	0.00%	trending_flat
17	CyberCoin	$5,644,562,468.87	$0.14791052010234	€4,889,393,389.85	€0.12812201534941	¥39,014,651,328.58	¥1.02234272389540	$7,846,224,059.85	$0.20560301846826	₽459,577,493,445.97	₽12.04280162684300	Ƀ85,220.01	Ƀ0.00000223311128	2.66%	trending_up
18	Stellar	$5,484,183,168.68	$0.16600117861007	€4,750,470,755.09	€0.14379237892736	¥37,906,125,643.60	¥1.14738354643490	$7,623,288,813.62	$0.23074993832692	₽446,519,489,891.50	₽13.51573412384700	Ƀ82,798.65	Ƀ0.00000250623893	-1.58%	trending_down
19	Dai	$5,364,792,233.03	$0.99988994827244	€4,647,052,774.55	€0.86611767176292	¥37,080,907,435.48	¥6.91113933346440	$7,457,329,443.52	$1.38989702259610	₽436,798,738,770.61	₽81.41054664257500	Ƀ80,996.12	Ƀ0.00001509605616	-0.01%	trending_down
20	World Liberty Financial USD	$4,386,681,584.04	$0.99951579625996	€3,799,800,614.96	€0.86579357642573	¥30,320,304,440.73	¥6.90855323216940	$6,097,706,735.89	$1.38937693259120	₽357,161,451,938.42	₽81.38008337017600	Ƀ66,228.88	Ƀ0.00001509040732	0.01%	trending_up
21	Litecoin	$4,154,142,401.39	$53.95105164177800	€3,598,372,151.94	€46.73310229577900	¥28,713,016,864.17	¥372.90427384281000	$5,774,465,645.05	$74.99465933465300	₽338,228,226,328.88	₽4392.66802680390000	Ƀ62,718.07	Ƀ0.00081453774666	0.54%	trending_up
22	Hedera Hashgraph	$3,892,061,916.32	$0.08987880344703	€3,371,354,628.72	€0.07785418797027	¥26,901,542,759.41	¥0.62123330154556	$5,410,160,666.78	$0.12493603073155	₽316,889,762,440.16	₽7.31788786640530	Ƀ58,761.25	Ƀ0.00000135696480	0.61%	trending_up
23	PayPal USD	$3,878,111,591.52	$0.99966377796143	€3,359,270,676.03	€0.86592176009931	¥26,805,119,509.43	¥6.90957606689180	$5,390,769,017.79	$1.38958263455530	₽315,753,933,872.46	₽81.39213196735400	Ƀ58,550.63	Ƀ0.00001509264150	-0.01%	trending_down
24	Avalanche	$3,796,944,502.01	$8.79386538130500	€3,288,962,687.92	€7.61736051353640	¥26,244,100,703.44	¥60.78231812904300	$5,277,942,705.02	$12.22391257328300	₽309,145,349,459.93	₽715.99218397002000	Ƀ57,325.20	Ƀ0.00013276729691	0.99%	trending_up
25	ZCash	$3,637,042,386.93	$219.09041238810000	€3,150,453,397.11	€189.77896338594000	¥25,138,873,274.22	¥1514.33102138540000	$5,055,670,769.95	$304.54662774008000	₽296,126,198,081.86	₽17838.23336506100000	Ƀ54,911.04	Ƀ0.00330776519441	2.28%	trending_up
26	Sui	$3,445,381,599.30	$0.88343464771447	€2,984,434,331.27	€0.76524257650070	¥23,814,133,076.20	¥6.10621194153780	$4,789,252,692.11	$1.22801833205550	₽280,521,271,241.80	₽71.92881348361100	Ƀ52,017.40	Ƀ0.00001333784691	-0.87%	trending_down
27	SHIBA INU	$3,426,618,582.59	$0.00000581528346	€2,968,181,562.28	€0.00000503727413	¥23,684,444,981.00	¥0.00004019465775	$4,763,171,160.73	$0.00000808353477	₽278,993,595,671.44	₽0.00047347751245	Ƀ51,734.12	Ƀ0.00000000008780	1.04%	trending_up
28	Bittensor	$3,405,718,642.00	$316.05306410232000	€2,950,077,762.04	€273.76927281526000	¥23,539,986,681.64	¥2184.52717376890000	$4,734,119,198.31	$439.32956175543000	₽277,291,932,812.27	₽25732.88466504300000	Ƀ51,418.58	Ƀ0.00477167993628	-1.54%	trending_down
29	Toncoin	$3,042,005,411.91	$1.23546326298560	€2,635,024,633.87	€1.07017433942060	¥21,026,037,206.58	¥8.53939852743060	$4,228,539,622.83	$1.71735570871320	₽247,678,580,928.97	₽100.59080978887000	Ƀ45,927.34	Ƀ0.00001865267556	0.35%	trending_up
30	Crypto.com Coin	$3,038,976,078.61	$0.07183274073073	€2,632,400,585.98	€0.06222245384659	¥21,005,098,757.75	¥0.49650072065674	$4,224,328,698.07	$0.09985110125275	₽247,431,934,105.15	₽5.84858633675320	Ƀ45,881.60	Ƀ0.00000108451044	-0.95%	trending_down
31	World Liberty Financial	$2,820,941,544.05	$0.09807808566490	€2,443,536,237.70	€0.08495651281805	¥19,498,065,858.32	¥0.67790592030725	$3,921,249,793.31	$0.13633344297850	₽229,679,669,792.31	₽7.98546938233780	Ƀ42,589.78	Ƀ0.00000148075525	0.87%	trending_up
32	MemeCore	$2,807,508,982.01	$2.18689652544250	€2,431,900,777.83	€1.89431819999310	¥19,405,221,332.76	¥15.11561009420600	$3,902,577,860.44	$3.03989551519140	₽228,585,997,213.26	₽178.05603696149000	Ƀ42,386.98	Ƀ0.00003301714635	2.68%	trending_up
33	Tether Gold	$2,512,985,768.10	$4490.69311623660000	€2,176,780,941.14	€3889.89675629470000	¥17,369,506,330.53	¥31039.22175011700000	$3,493,175,866.95	$6242.28796622480000	₽204,606,062,336.66	₽365630.01961218000000	Ƀ37,940.35	Ƀ0.06779921689288	1.94%	trending_up
34	PAX Gold	$2,313,537,964.58	$4499.91899128050000	€2,004,016,660.91	€3897.88832919410000	¥15,990,943,057.38	¥31102.99007583200000	$3,215,933,447.66	$6255.11239382950000	₽188,367,120,501.83	₽366381.18580990000000	Ƀ34,929.14	Ƀ0.06793850654972	2.02%	trending_up
35	Mantle	$2,224,170,208.83	$0.67852598187963	€1,926,605,149.10	€0.58774802634190	¥15,373,242,066.41	¥4.68990373415390	$3,091,707,798.78	$0.94318504111178	₽181,090,841,886.98	₽55.24525093131500	Ƀ33,579.89	Ƀ0.00001024419372	1.07%	trending_up
36	Polkadot	$2,173,788,585.61	$1.29657544102690	€1,882,963,932.11	€1.12311050249830	¥15,025,009,324.88	¥8.96179979083420	$3,021,674,823.43	$1.80230469179950	₽176,988,794,962.54	₽105.56653319669000	Ƀ32,819.25	Ƀ0.00001957532997	1.51%	trending_up
37	Uniswap	$2,138,475,981.30	$3.37826805020410	€1,852,375,695.19	€2.92629970257140	¥14,780,932,135.15	¥23.35025093620600	$2,972,588,537.81	$4.69596150318620	₽174,113,660,128.74	₽275.05691916139000	Ƀ32,286.11	Ƀ0.00005100413730	-0.11%	trending_down
38	Global Dollar	$1,799,364,550.52	$1.00008522658080	€1,558,632,965.40	€0.86628682437228	¥12,437,027,836.74	¥6.91248907760430	$2,501,206,693.45	$1.39016846920870	₽146,503,374,616.57	₽81.42644610617300	Ƀ27,166.30	Ƀ0.00001509900441	0.04%	trending_up
39	PiCoin	$1,743,550,301.15	$0.17533625194175	€1,510,285,937.01	€0.15187854080322	¥12,051,245,326.52	¥1.21190663979620	$2,423,622,096.11	$0.24372615701164	₽141,959,005,949.29	₽14.27579119232100	Ƀ26,323.63	Ƀ0.00000264717723	1.44%	trending_up
40	OKB	$1,740,954,827.73	$82.90261084422700	€1,508,037,704.19	€71.81131924721000	¥12,033,305,673.79	¥573.01455589422000	$2,420,014,258.29	$115.23877420402000	₽141,747,683,783.01	₽6749.88970394790000	Ƀ26,284.44	Ƀ0.00125164021413	0.04%	trending_up
41	Aster	$1,637,829,023.22	$0.66117772419604	€1,418,708,791.69	€0.57272074000903	¥11,320,510,425.60	¥4.56999431187070	$2,276,664,233.73	$0.91907009551871	₽133,351,231,620.83	₽53.83276434340900	Ƀ24,727.48	Ƀ0.00000998227462	1.25%	trending_up
42	sky	$1,632,013,629.44	$0.07065073592606	€1,413,671,422.00	€0.06119858591872	¥11,280,315,005.33	¥0.48833082164734	$2,268,580,545.60	$0.09820805547402	₽132,877,745,126.25	₽5.75234808828530	Ƀ24,639.68	Ƀ0.00000106666487	1.16%	trending_up
43	NEAR Protocol	$1,504,524,101.62	$1.16507676899560	€1,303,238,335.64	€1.00920464330200	¥10,399,120,137.99	¥8.05289411962070	$2,091,363,727.46	$1.61951496274230	₽122,497,610,623.48	₽94.85997614874600	Ƀ22,714.88	Ƀ0.00001759000014	-2.30%	trending_down
44	Aave	$1,487,059,023.60	$96.70690388680200	€1,288,109,858.01	€83.76877733649900	¥10,278,403,265.22	¥668.42844897520000	$2,067,086,395.76	$134.42743174785000	₽121,075,612,581.38	₽7873.82843795760000	Ƀ22,451.20	Ƀ0.00146005353337	-4.80%	trending_down
45	Ripple USD	$1,410,356,389.57	$1.00000063595730	€1,221,669,039.28	€0.86621355087445	¥9,748,242,329.07	¥6.91190439567310	$1,960,465,899.32	$1.39005088401240	₽114,830,521,933.06	₽81.41955877930300	Ƀ21,293.16	Ƀ0.00001509772729	0.00%	trending_flat
46	PepeCoin	$1,375,139,215.92	$0.00000332341861	€1,191,163,465.64	€0.00000287878841	¥9,504,824,746.52	¥0.00002297113710	$1,911,512,267.09	$0.00000461971804	₽111,963,157,016.54	₽0.00027059110495	Ƀ20,761.46	Ƀ0.00000000005018	1.59%	trending_up
47	Bitget Token	$1,352,241,720.16	$1.93654449149160	€1,171,329,357.15	€1.67746001360840	¥9,346,559,545.57	¥13.38520187074100	$1,879,683,603.11	$2.69189367039790	₽110,098,854,200.23	₽157.67249778077000	Ƀ20,415.76	Ƀ0.00002923740202	-1.33%	trending_down
48	Ondo	$1,296,875,528.37	$0.26633548271608	€1,123,370,442.06	€0.23070325748994	¥8,963,873,964.54	¥1.84088422298530	$1,802,721,828.21	$0.37021963774949	₽105,590,966,160.22	₽21.68490369934400	Ƀ19,579.86	Ƀ0.00000402105793	-0.81%	trending_down
49	Ethereum Classic	$1,270,234,708.57	$8.13862675887020	€1,100,293,817.61	€7.04978430068130	¥8,779,735,282.17	¥56.25337429463600	$1,765,689,756.65	$11.31309812616800	₽103,421,883,746.03	₽662.64297836404000	Ƀ19,177.65	Ƀ0.00012287468917	1.31%	trending_up
50	Internet Computer	$1,242,435,122.05	$2.25641860086730	€1,076,213,454.38	€1.95453912551310	¥8,587,587,320.10	¥15.59613972733500	$1,727,046,941.41	$3.13653467613560	₽101,158,455,116.77	₽183.71649006819000	Ƀ18,757.93	Ƀ0.00003406677102	1.21%	trending_up
51	USDD	$1,210,892,251.48	$0.99941900978449	€1,048,890,609.83	€0.86570973872246	¥8,369,566,153.00	¥6.90788425372960	$1,683,200,774.17	$1.38924239455090	₽98,590,250,145.59	₽81.37220306305900	Ƀ18,281.71	Ƀ0.00001508894606	-0.02%	trending_down
52	siren	$1,165,811,563.98	$1.60091930982060	€1,009,841,132.27	€1.38673711811770	¥8,057,972,949.07	¥11.06539417754900	$1,620,536,364.51	$2.22535788661620	₽94,919,802,794.12	₽130.34606095234000	Ƀ17,601.09	Ƀ0.00002417022778	81.02%	trending_up
53	UCoin	$1,105,062,755.00	$1.00018524727600	€957,219,724.20	€0.86637346359870	¥7,638,083,256.28	¥6.91318041064720	$1,536,092,482.59	$1.39030750297600	₽89,973,664,716.14	₽81.43458974186400	Ƀ16,683.93	Ƀ0.00001510051450	0.04%	trending_up
54	KuCoin	$1,034,005,646.43	$7.82418732823940	€895,669,133.01	€6.77741277815630	¥7,146,943,627.56	¥54.08000039405900	$1,437,319,548.82	$10.87601159561900	₽84,188,229,967.52	₽637.04147494072000	Ƀ15,611.13	Ƀ0.00011812737142	0.17%	trending_up
55	POL (ex-MATIC)	$971,439,534.14	$0.09150935067473	€841,473,553.19	€0.07926658917601	¥6,714,492,916.02	¥0.63250348092865	$1,350,349,524.43	$0.12720257290540	₽79,094,127,949.97	₽7.45064621782420	Ƀ14,666.52	Ƀ0.00000138158234	-0.31%	trending_down
56	Kaspa	$960,944,486.19	$0.03517706223016	€832,382,606.22	€0.03047082860557	¥6,641,952,194.10	¥0.24314033642863	$1,335,760,883.03	$0.04889787535303	₽78,239,626,319.94	₽2.86409906448700	Ƀ14,508.07	Ƀ0.00000053109335	1.78%	trending_up
57	Render	$873,880,789.21	$1.68461135765470	€756,966,900.06	€1.45923225794820	¥6,040,176,626.94	¥11.64386524297400	$1,214,737,991.04	$2.34169401770800	₽71,150,943,034.23	₽137.16022622681000	Ƀ13,193.61	Ƀ0.00002543378669	-0.70%	trending_down
58	Quant	$858,935,382.15	$71.14669283425800	€744,020,994.18	€61.62819024004100	¥5,936,875,467.88	¥491.75882620112000	$1,193,963,127.96	$98.89746037426100	₽69,934,095,359.49	₽5792.72865524410000	Ƀ12,967.96	Ƀ0.00107415268285	-0.79%	trending_down
59	Atomic Coin	$840,386,575.66	$1.68032675570990	€727,953,776.86	€1.45552088004370	¥5,808,667,972.30	¥11.61425050279100	$1,168,179,359.50	$2.33573820677450	₽68,423,860,679.64	₽136.81137604877000	Ƀ12,687.92	Ƀ0.00002536909898	1.09%	trending_up
60	Worldcoin	$839,965,831.07	$0.27056577939205	€727,589,322.43	€0.23436759546453	¥5,805,759,827.77	¥1.87012361058000	$1,167,594,503.48	$0.37609996164392	₽68,389,603,862.55	₽22.02933236916500	Ƀ12,681.57	Ƀ0.00000408492575	-1.43%	trending_down
61	Midnight	$823,406,034.24	$0.04958067270829	€713,245,011.14	€0.04294742324867	¥5,691,300,168.06	¥0.34269665169246	$1,144,575,557.90	$0.06891961409816	₽67,041,313,368.63	₽4.03683392863650	Ƀ12,431.55	Ƀ0.00000074855500	9.92%	trending_up
62	Ethena	$774,984,770.19	$0.09125855619583	€671,301,882.74	€0.07904934773806	¥5,356,617,233.08	¥0.63077001456998	$1,077,267,579.80	$0.12685395604002	₽63,098,877,921.36	₽7.43022665499440	Ƀ11,700.50	Ƀ0.00000137779592	-2.00%	trending_down
63	Aptos	$754,503,864.53	$0.95027322737245	€653,561,056.01	€0.82313902310197	¥5,215,055,261.25	¥6.56819352027580	$1,048,798,096.89	$1.32092729970910	₽61,431,332,679.61	₽77.37077768794200	Ƀ11,391.29	Ƀ0.00001434695691	-3.27%	trending_down
64	Gatechain Token	$749,045,034.51	$6.50322371802600	€648,832,546.48	€5.63317692646250	¥5,177,324,374.03	¥44.94963201662500	$1,041,210,050.22	$9.03980612924210	₽60,986,877,430.59	₽529.48926903224000	Ƀ11,308.87	Ƀ0.00009818383576	-0.19%	trending_down
65	Algorand	$729,332,405.00	$0.08201157387769	€631,757,210.53	€0.07103949144332	¥5,041,072,650.12	¥0.56685579748523	$1,013,808,509.57	$0.11400018826869	₽59,381,884,854.21	₽6.67734191341380	Ƀ11,011.25	Ƀ0.00000123818759	0.82%	trending_up
66	trump	$690,761,479.69	$2.97104323111970	€598,346,573.61	€2.57355627035790	¥4,774,474,271.47	¥20.53555370917600	$960,192,994.84	$4.12989864341790	₽56,241,459,130.94	₽241.90087515338000	Ƀ10,428.92	Ƀ0.00004485597194	-0.91%	trending_down
67	Flare	$660,312,866.62	$0.00773062953665	€571,971,589.13	€0.00669637180283	¥4,564,016,502.79	¥0.05343333829440	$917,867,900.25	$0.01074596158743	₽53,762,348,065.94	₽0.62942404567384	Ƀ9,969.22	Ƀ0.00000011671486	0.36%	trending_up
68	LayerZero	$635,717,383.53	$2.05791922990580	€550,666,661.94	€1.78259638989440	¥4,394,014,983.22	¥14.22413192518600	$883,678,948.98	$2.86061062553060	₽51,759,795,958.33	₽167.55476914470000	Ƀ9,597.88	Ƀ0.00003106988356	0.04%	trending_up
69	Filecoin	$627,133,713.21	$0.82113058458489	€543,231,375.12	€0.71127398706503	¥4,334,685,512.34	¥5.67557248759240	$871,747,218.05	$1.14141256910220	₽51,060,917,752.62	₽66.85604737950500	Ƀ9,468.29	Ƀ0.00001239719775	-1.81%	trending_down
70	XinFin Network	$611,016,052.79	$0.03064187770117	€529,270,048.14	€0.02654239280916	¥4,223,281,855.28	¥0.21179359448270	$849,342,864.18	$0.04259374209851	₽49,748,625,787.23	₽2.49484657598260	Ƀ9,224.95	Ƀ0.00000046262242	-0.90%	trending_down
71	Morpho	$609,333,936.70	$1.50479586066490	€527,812,977.31	€1.30347373685410	¥4,211,655,237.08	¥10.40099850933000	$847,004,638.71	$2.09174148611720	₽49,611,668,724.47	₽122.51973711094000	Ƀ9,199.55	Ƀ0.00002271898308	-0.93%	trending_down
72	DeXe	$601,835,490.95	$7.18749590644830	€521,317,726.12	€6.22590239161240	¥4,159,826,729.90	¥49.67925295578100	$836,581,424.20	$9.99097868475860	₽49,001,148,968.24	₽585.20237326738000	Ƀ9,086.34	Ƀ0.00010851478408	0.25%	trending_up
73	VeChain	$575,151,527.21	$0.00668897193433	€498,203,729.84	€0.00579407444616	¥3,975,389,840.92	¥0.04623350511292	$799,489,380.40	$0.00929800543732	₽46,828,553,795.72	₽0.54461279723013	Ƀ8,683.48	Ƀ0.00000010098821	0.32%	trending_up
74	Pump.fun	$572,284,076.59	$0.00172324565490	€495,719,906.84	€0.00149269778847	¥3,955,570,308.98	¥0.01191090164212	$795,503,480.66	$0.00239539762260	₽46,595,087,379.90	₽0.14030581166194	Ƀ8,640.18	Ƀ0.00000002601708	0.42%	trending_up
75	Nexo	$562,431,127.15	$0.87043991109208	€487,185,153.94	€0.75398636670680	¥3,887,467,707.75	¥6.01639362147740	$781,807,388.29	$1.20995499841350	₽45,792,865,094.00	₽70.87078843422100	Ƀ8,491.43	Ƀ0.00001314165604	0.41%	trending_up
76	Stable	$549,755,015.81	$0.02584302149479	€476,204,941.51	€0.02238556117807	¥3,799,851,693.78	¥0.17862438026985	$764,186,959.73	$0.03592309202884	₽44,760,782,358.02	₽2.10412606949570	Ƀ8,300.05	Ƀ0.00000039017064	1.36%	trending_up
77	arb	$544,258,677.97	$0.09009675913491	€471,443,942.22	€0.07804298402053	¥3,761,861,556.26	¥0.62273978946458	$756,546,775.31	$0.12523900003548	₽44,313,273,240.78	₽7.33563371105990	Ƀ8,217.06	Ƀ0.00000136025543	-0.71%	trending_down
78	Fetch.ai	$530,427,114.06	$0.23487224022811	€459,462,861.75	€0.20344938782472	¥3,666,259,169.67	¥1.62341343723270	$737,320,209.90	$0.32648415752909	₽43,187,114,126.19	₽19.12318200735300	Ƀ8,008.24	Ƀ0.00000354603478	2.00%	trending_up
79	JUST	$526,263,961.82	$0.05970022788422	€455,856,685.16	€0.05171311349627	¥3,637,483,877.70	¥0.41264200511292	$731,533,220.13	$0.08298630177046	₽42,848,152,323.24	₽4.86076312211920	Ƀ7,945.38	Ƀ0.00000090133719	1.75%	trending_up
80	Jupiter	$510,785,694.28	$0.14384942919801	€442,449,208.60	€0.12460424561389	¥3,530,499,640.29	¥0.99427286967372	$710,017,654.33	$0.19995789905669	₽41,587,919,410.92	₽11.71214960753000	Ƀ7,711.70	Ƀ0.00000217179807	0.47%	trending_up
81	Bonk	$505,846,157.54	$0.00000574859504	€438,170,517.66	€0.00000497950775	¥3,496,358,056.30	¥0.00003973371403	$703,151,451.29	$0.00000799083453	₽41,185,744,764.74	₽0.00046804777382	Ƀ7,637.12	Ƀ0.00000000008679	0.47%	trending_up
82	TrueUSD	$493,361,015.15	$0.99766626359751	€427,355,725.02	€0.86419148718960	¥3,410,062,000.62	¥6.89576944735980	$685,796,479.11	$1.38680598971370	₽40,169,210,626.52	₽81.22949533261900	Ƀ7,448.63	Ƀ0.00001506248359	-0.06%	trending_down
83	PancakeSwap	$449,979,658.17	$1.36766150634760	€389,778,229.64	€1.18468617639780	¥3,110,778,310.81	¥9.45485350994720	$625,494,223.84	$1.90111787689840	₽36,643,764,587.55	₽111.37451518930000	Ƀ6,793.67	Ƀ0.00002064856732	0.92%	trending_up
84	Virtuals Protocol	$430,049,057.65	$0.65526095774278	€372,514,084.37	€0.56759555998925	¥2,972,456,081.57	¥4.52909821382240	$597,789,692.59	$0.91084549431036	₽35,014,382,259.67	₽53.35102413575000	Ƀ6,492.76	Ƀ0.00000989294495	-0.37%	trending_down
85	EURC	$422,549,759.70	$1.15014059495580	€366,018,095.00	€0.99626673517845	¥2,920,621,684.07	¥7.94965677827510	$587,365,293.47	$1.59875293401830	₽34,403,793,117.73	₽93.64388022196100	Ƀ6,379.54	Ƀ0.00001736449800	-0.13%	trending_down
86	Stox	$405,151,423.76	$0.22327241894288	€350,947,430.23	€0.19340147182977	¥2,800,366,125.89	¥1.54323663249130	$563,180,736.60	$0.31035982595154	₽32,987,229,182.88	₽18.17873027702100	Ƀ6,116.86	Ƀ0.00000337090395	-0.23%	trending_down
87	Pudgy Penguins	$404,949,918.80	$0.00644205165709	€350,772,884.01	€0.00558018889204	¥2,798,973,343.75	¥0.04452681684862	$562,900,634.63	$0.00895477390593	₽32,970,822,748.38	₽0.52450866998841	Ƀ6,113.82	Ƀ0.00000009726028	-1.90%	trending_down
88	Dash	$400,780,697.41	$31.69267311234800	€347,161,450.25	€27.45260545466700	¥2,770,156,102.43	¥219.05658728525000	$557,105,208.43	$44.05440025982000	₽32,631,366,798.23	₽2580.40182031880000	Ƀ6,050.87	Ƀ0.00047848703143	-0.09%	trending_down
89	First Digital USD	$398,163,035.92	$0.99883163438090	€344,893,997.83	€0.86520094651199	¥2,752,063,087.98	¥6.90382437367750	$553,466,528.08	$1.38842591337120	₽32,418,238,090.22	₽81.32437924727500	Ƀ6,011.35	Ƀ0.00001508007803	-0.02%	trending_down
90	Chiliz	$381,095,445.93	$0.03707567463445	€330,109,829.51	€0.03211543135213	¥2,634,093,612.72	¥0.25626335550583	$529,741,724.62	$0.05153704152561	₽31,028,603,327.56	₽3.01868315042810	Ƀ5,753.67	Ƀ0.00000055975807	6.98%	trending_up
91	Tezos	$380,984,123.76	$0.35280477409455	€330,013,400.79	€0.30560408178276	¥2,633,324,165.02	¥2.43855131806420	$529,586,981.23	$0.49041627623013	₽31,019,539,531.36	₽28.72519077401700	Ƀ5,751.99	Ƀ0.00000532654688	-2.64%	trending_down
92	Sei	$373,602,089.55	$0.05450508682452	€323,618,986.80	€0.04721301477353	¥2,582,300,282.76	¥0.37673370962241	$519,325,584.58	$0.07576479594042	₽30,418,497,945.32	₽4.43777729824340	Ƀ5,640.54	Ƀ0.00000082290241	-2.71%	trending_down
93	Decred	$364,557,068.22	$21.02038330017900	€315,784,071.73	€18.20812927959800	¥2,519,781,999.83	¥145.29078733251000	$506,752,552.68	$29.21938380641400	₽29,682,056,767.83	₽1711.46924525110000	Ƀ5,503.98	Ƀ0.00031735981276	-3.39%	trending_down
94	ether.fi	$360,685,435.12	$0.45815018694252	€312,430,412.81	€0.39685564788204	¥2,493,021,659.01	¥3.16668827712810	$501,370,789.09	$0.63685166735945	₽29,366,830,309.54	₽37.30236235280700	Ƀ5,445.53	Ƀ0.00000691702218	-3.47%	trending_down
95	Sun [New]	$327,348,600.38	$0.01702733234313	€283,553,613.18	€0.01474929663094	¥2,262,600,790.97	¥0.11769121842249	$455,030,921.96	$0.02366884332357	₽26,652,561,660.07	₽1.38635700490260	Ƀ4,942.22	Ƀ0.00000025707386	-0.33%	trending_down
96	APENFT	$324,165,597.37	$0.00000032740508	€280,796,454.59	€0.00000028360253	¥2,240,600,192.46	¥0.00000226299115	$450,606,388.62	$0.00000045510943	₽26,393,403,124.22	₽0.00002665715991	Ƀ4,894.16	Ƀ0.00000000000494	-1.20%	trending_down
97	Curve DAO Token	$315,771,771.70	$0.21322399109502	€273,525,613.68	€0.18469739299839	¥2,182,582,908.81	¥1.47378290404970	$438,938,551.25	$0.29639200882163	₽25,709,981,976.32	₽17.36059223552400	Ƀ4,767.43	Ƀ0.00000321919562	-1.38%	trending_down
98	Kite	$314,596,418.31	$0.17477578795135	€272,507,507.29	€0.15139305960871	¥2,174,458,983.72	¥1.20803276874100	$437,304,751.27	$0.24294708404178	₽25,614,285,282.76	₽14.23015849053200	Ƀ4,749.69	Ƀ0.00000263871551	-14.04%	trending_down
99	Gnosis	$312,665,398.89	$118.46582372801000	€270,834,833.17	€102.61663656891000	¥2,161,111,970.59	¥818.82392702567000	$434,620,537.73	$164.67341827313000	₽25,457,062,633.58	₽9645.42896428100000	Ƀ4,720.53	Ƀ0.00178856356234	-0.10%	trending_down
100	BitTorrent	$309,753,787.79	$0.00000031382158	€268,312,757.78	€0.00000027183633	¥2,140,987,205.83	¥0.00000216910337	$430,573,252.72	$0.00000043622769	₽25,220,000,693.24	₽0.00002555119824	Ƀ4,676.58	Ƀ0.00000000000474	-1.89%	trending_down
101	Bitcoin SV	$271,784,004.77	$13.58429291291800	€235,422,838.13	€11.76689111697700	¥1,878,543,862.60	¥93.89327418479900	$377,793,355.84	$18.88284636360200	₽22,128,519,679.23	₽1106.02643191310000	Ƀ4,106.15	Ƀ0.00020523320306	0.85%	trending_up
102	eCash	$132,961,382.63	$0.00000664573015	€115,172,878.13	€0.00000575661785	¥919,015,780.59	¥0.00004593462223	$184,822,969.92	$0.00000923789720	₽10,825,650,223.63	₽0.00054109207254	Ƀ2,008.80	Ƀ0.00000000010040	0.13%	trending_up
103	Vesper	$33,710,609.73	$3.58065110969370	€29,200,568.38	€3.10160653968110	¥233,004,363.37	¥24.74910240509200	$46,859,433.05	$4.97728407502970	₽2,744,701,224.63	₽291.53484809018000	Ƀ509.30	Ƀ0.00005409692658	-22.82%	trending_down