Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($93,422.37 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$191.59	-0.20%	trending_down
Last 7 days	+$5,037.06	+5.70%	trending_up
Last 30 days	+$2,080.28	+2.28%	trending_up
Last 6 months	-$14,617.01	-13.53%	trending_down
Last 1 year	-$6,247.81	-6.27%	trending_down
Last 2 years	+$49,725.78	+113.80%	trending_up
Last 3 years	+$76,577.60	+454.61%	trending_up
Last 4 years	+$47,111.81	+101.73%	trending_up
Last 5 years	+$62,824.58	+205.32%	trending_up
Last 6 years	+$85,865.88	+1,136.32%	trending_up
Last 7 years	+$89,583.83	+2,333.80%	trending_up
Last 8 years	+$76,316.17	+446.13%	trending_up
Last 9 years	+$92,442.74	+9,436.50%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,178 (19,972,431 BTC)
Days Since Creation (first block)	6,213 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

807 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,901 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,832,728,606,384.40	$91763.29307189200000	€1,566,540,649,768.10	€78435.46952502500000	¥12,799,226,768,407.00	¥640847.30982616000000	$2,528,243,614,321.50	$126587.18750280000000	₽147,529,612,810,260.00	₽7386692.74323050000000	Ƀ19,972,350.00	Ƀ1.00000000000000	-2.50%	trending_down
2	Ethereum	$387,868,833,055.41	$3213.63256682040000	€331,605,089,851.41	€2747.46724988250000	¥2,708,759,569,409.00	¥22443.04575690400000	$535,063,891,593.45	$4433.19648503110000	₽31,222,374,421,666.00	₽258688.58413946000000	Ƀ4,227,744.05	Ƀ0.03502837767811	0.35%	trending_up
3	Tether	$186,984,965,889.00	$0.99914912229195	€159,893,033,352.32	€0.85438411144457	¥1,305,846,906,279.00	¥6.97775772535020	$257,945,199,488.98	$1.37832321675440	₽15,051,775,545,407.00	₽80.42875668440600	Ƀ2,038,529.69	Ƀ0.00001089282842	-0.05%	trending_down
4	XRP	$135,632,452,940.47	$2.23534136319980	€115,945,538,028.62	€1.91088379967270	¥947,216,361,600.37	¥15.61095347817800	$187,104,561,934.03	$3.08364670451010	₽10,918,039,472,461.00	₽179.93883254882000	Ƀ1,478,228.39	Ƀ0.00002436249584	1.10%	trending_up
5	Binance Coin	$123,577,174,333.98	$897.21411842937000	€105,602,764,145.03	€766.71352494291000	¥863,025,912,396.22	¥6265.87423887510000	$170,474,341,262.21	$1237.70418473100000	₽9,947,622,696,655.00	₽72223.26919473000000	Ƀ1,346,364.91	Ƀ0.00977508682725	-0.96%	trending_down
6	Solana	$77,324,014,334.46	$137.24543540877000	€66,110,485,714.86	€117.34210225785000	¥540,007,718,907.58	¥958.48094726421000	$106,668,245,802.35	$189.32966641009000	₽6,224,370,512,884.10	₽11047.88012545700000	Ƀ842,864.66	Ƀ0.00149603365631	0.73%	trending_up
7	USD Coin	$75,637,952,672.50	$0.99957360413339	€64,677,539,706.61	€0.85472912984494	¥528,232,770,078.94	¥6.98072217918620	$104,342,328,797.86	$1.37890878818120	₽6,088,647,185,765.80	₽80.46292630531700	Ƀ824,595.56	Ƀ0.00001089722717	0.00%	trending_flat
8	Tronix	$27,611,040,344.51	$0.29156758794919	€23,604,683,794.79	€0.24926118800584	¥192,827,222,453.93	¥2.03622056396070	$38,089,347,322.13	$0.40221661287314	₽2,222,612,817,371.60	₽23.47038901904000	Ƀ300,944.00	Ƀ0.00000317791414	-0.10%	trending_down
9	Dogecoin	$24,402,067,409.72	$0.14507194278836	€20,858,633,399.48	€0.12400598770445	¥170,416,718,169.25	¥1.01313892685100	$33,662,578,785.51	$0.20012630986071	₽1,964,299,320,796.80	₽11.67789244661900	Ƀ265,933.68	Ƀ0.00000158099376	-4.61%	trending_down
10	Cardano	$14,607,544,812.71	$0.40631561261714	€12,488,793,601.37	€0.34738156809043	¥102,014,710,708.53	¥2.83758634383430	$20,151,064,246.50	$0.56051116865851	₽1,175,867,186,674.90	₽32.70728944774100	Ƀ159,223.80	Ƀ0.00000442888364	-1.58%	trending_down
11	Bitcoin Cash	$12,591,450,903.82	$630.28940090203000	€10,764,172,074.57	€538.82142891321000	¥87,934,915,677.04	¥4401.75208907940000	$17,369,868,747.47	$869.48233767615000	₽1,013,577,171,267.80	₽50736.56347675500000	Ƀ137,236.03	Ƀ0.00686961437442	-2.63%	trending_down
12	Chainlink	$9,653,922,457.68	$13.63355862239500	€8,237,220,463.25	€11.63284960735500	¥67,420,098,267.71	¥95.21268335121900	$13,317,557,068.60	$18.80745321891800	₽777,114,209,556.52	₽1097.46397681650000	Ƀ105,019.08	Ƀ0.00014831108525	-0.77%	trending_down
13	Hyperliquid	$9,062,721,372.51	$26.70630448238000	€7,746,780,505.23	€22.82844969265200	¥63,291,327,249.20	¥186.50881861360000	$12,501,996,945.22	$36.84126691453100	₽729,524,148,003.27	₽2149.78406849410000	Ƀ98,766.29	Ƀ0.00029104753029	-0.27%	trending_down
14	LEOcoin	$8,205,271,588.93	$8.90230943935780	€7,014,284,623.07	€7.61014812654440	¥57,303,155,195.63	¥62.17105843164200	$11,319,147,541.12	$12.28070916466600	₽660,501,798,412.16	₽716.61142851726000	Ƀ89,427.46	Ƀ0.00009702432041	-2.13%	trending_down
15	ZCash	$8,181,762,040.56	$496.66229046954000	€6,994,414,573.58	€424.58604214931000	¥57,138,971,562.64	¥3468.54043795210000	$11,286,716,189.66	$685.14413971586000	₽658,609,344,419.20	₽39979.94856149500000	Ƀ89,174.13	Ƀ0.00541318927165	1.24%	trending_up
16	Monero	$8,066,772,326.26	$437.30060405381000	€6,894,575,289.64	€373.75567536977000	¥56,335,917,894.90	¥3053.97622853050000	$11,128,088,223.76	$603.25487139042000	₽649,352,988,639.90	₽35201.49604966700000	Ƀ87,901.24	Ƀ0.00476513594721	2.73%	trending_up
17	Stellar	$7,681,373,829.40	$0.23698615104353	€6,566,634,576.61	€0.20259415674625	¥53,644,410,412.41	¥1.65504018304260	$10,596,432,153.54	$0.32692168440609	₽618,329,469,488.97	₽19.07673344708600	Ƀ83,720.22	Ƀ0.00000258294057	-0.41%	trending_down
18	Sui	$6,985,011,868.80	$1.84195006703750	€5,970,726,088.32	€1.57448255281800	¥48,781,227,388.13	¥12.86362668317000	$9,635,802,917.97	$2.54096459162800	₽562,274,246,655.55	₽148.27191503382000	Ƀ76,122.78	Ƀ0.00002007360397	6.26%	trending_up
19	USDe	$6,299,665,801.67	$0.99933563802559	€5,385,173,917.80	€0.85426693771614	¥43,994,976,059.10	¥6.97906029527920	$8,690,370,074.40	$1.37858051464940	₽507,105,772,953.18	₽80.44377068804600	Ƀ68,657.38	Ƀ0.00001089133453	0.00%	trending_flat
20	Litecoin	$6,290,098,672.71	$82.00040051238100	€5,375,948,175.39	€70.08314598128000	¥43,928,162,100.58	¥572.66619705830000	$8,677,172,248.70	$113.11930650563000	₽506,335,645,381.48	₽6600.80674014450000	Ƀ68,539.76	Ƀ0.00089351343730	-1.40%	trending_down
21	Avalanche	$6,234,216,274.53	$14.49053001540000	€5,330,140,025.12	€12.38913611898900	¥43,537,896,196.41	¥101.19751446855000	$8,600,082,648.06	$19.98964268465500	₽501,837,266,004.62	₽1166.44781728200000	Ƀ67,955.74	Ƀ0.00015795323460	2.16%	trending_up
22	Hedera Hashgraph	$5,382,545,977.23	$0.12578058726260	€4,600,566,780.67	€0.10750711538026	¥37,590,086,341.16	¥0.87841388726580	$7,425,206,027.95	$0.17351394278700	₽433,280,149,165.27	₽10.12499137802300	Ƀ58,654.16	Ƀ0.00000137064412	-0.48%	trending_down
23	Dai	$5,363,212,845.88	$0.99959558210462	€4,584,747,864.52	€0.85450528295772	¥37,455,069,551.80	¥6.98087566674390	$7,398,536,031.26	$1.37893910672660	₽431,723,885,258.31	₽80.46469547156200	Ƀ58,452.48	Ƀ0.00001089437327	0.00%	trending_flat
24	SHIBA INU	$5,261,870,490.74	$0.00000892986639	€4,497,491,791.11	€0.00000763264715	¥36,747,324,946.16	¥0.00006236350794	$7,258,734,556.36	$0.00001231872390	₽423,566,104,360.40	₽0.00071882968766	Ƀ57,340.03	Ƀ0.00000000009731	-5.64%	trending_down
25	CyberCoin	$5,255,436,547.23	$0.14184168200909	€4,498,187,567.48	€0.12140389952933	¥36,702,392,214.92	¥0.99057975464689	$7,249,858,950.60	$0.19567017480650	₽423,048,189,601.80	₽11.41786533710500	Ƀ57,348.90	Ƀ0.00000154781887	-10.14%	trending_down
26	World Liberty Financial	$4,560,384,786.13	$0.17055952319340	€3,896,920,639.24	€0.14574579938350	¥31,848,359,230.92	¥1.19113654212570	$6,291,037,131.32	$0.23528635056673	₽367,098,434,225.50	₽13.72957257837800	Ƀ49,683.14	Ƀ0.00000185816188	-2.08%	trending_down
27	Toncoin	$4,513,128,658.27	$1.86748345938690	€3,858,220,253.03	€1.59648949781310	¥31,518,336,610.75	¥13.04194423532000	$6,225,847,444.70	$2.57618782977390	₽363,294,445,886.78	₽150.32728290112000	Ƀ49,189.74	Ƀ0.00002035417787	-2.50%	trending_down
28	Crypto.com Coin	$4,079,268,935.22	$0.10569821534213	€3,484,454,671.58	€0.09028594242620	¥28,488,390,462.91	¥0.73816462648481	$5,627,339,258.33	$0.14581037096982	₽328,369,931,295.75	₽8.50841566494820	Ƀ44,424.48	Ƀ0.00000115108564	-1.08%	trending_down
29	Uniswap	$3,755,258,510.75	$5.91178606283790	€3,207,021,787.74	€5.04871413078880	¥26,225,598,861.49	¥41.28614032704100	$5,180,367,849.80	$8.15529113832680	₽302,287,983,154.07	₽475.88252064673000	Ƀ40,887.39	Ƀ0.00006436774283	1.09%	trending_up
30	PayPal USD	$3,635,458,733.30	$0.99945793824733	€3,107,745,585.09	€0.85437938453807	¥25,388,953,155.74	¥6.97991440333770	$5,015,104,416.21	$1.37874922743840	₽292,644,430,519.06	₽80.45361551957000	Ƀ39,621.69	Ƀ0.00001089276815	-0.02%	trending_down
31	Polkadot	$3,539,665,312.49	$2.14188796915650	€3,025,363,036.26	€1.83067836013910	¥24,719,960,642.81	¥14.95830301019800	$4,882,957,679.58	$2.95472802778750	₽284,933,323,575.52	₽172.41609132516000	Ƀ38,571.36	Ƀ0.00002333992990	-2.47%	trending_down
32	Mantle	$3,495,083,112.82	$1.07443689563780	€2,979,892,888.22	€0.91606029407640	¥24,408,611,935.01	¥7.50354494806570	$4,821,456,668.89	$1.48218247422170	₽281,344,579,103.57	₽86.48921539737100	Ƀ37,991.65	Ƀ0.00001167915867	0.14%	trending_up
33	World Liberty Financial USD	$3,352,813,913.10	$0.99986690727540	€2,866,226,092.77	€0.85475803107839	¥23,415,046,524.89	¥6.98277052033910	$4,625,196,734.67	$1.37931339898570	₽269,892,299,765.93	₽80.48653640166600	Ƀ36,542.47	Ƀ0.00001089759564	-0.05%	trending_down
34	Bittensor	$2,968,410,036.92	$281.08474486265000	€2,537,291,449.24	€240.26125460417000	¥20,730,485,174.87	¥1963.01153269730000	$4,094,912,740.71	$387.75556228379000	₽238,948,844,844.78	₽22626.54897839200000	Ƀ32,348.78	Ƀ0.00306317098704	6.01%	trending_up
35	PepeCoin	$2,746,441,832.37	$0.00000652842351	€2,347,798,546.84	€0.00000558082937	¥19,180,325,824.73	¥0.00004559255128	$3,788,708,268.43	$0.00000900594065	₽221,081,014,790.80	₽0.00052552013959	Ƀ29,932.87	Ƀ0.00000000007115	-5.41%	trending_down
36	Aave	$2,596,636,051.17	$169.57650487864000	€2,219,846,137.07	€144.96977700189000	¥18,134,127,190.53	¥1184.27143712090000	$3,582,051,642.68	$233.93027975057000	₽209,022,061,369.71	₽13650.44230734000000	Ƀ28,301.56	Ƀ0.00184826810982	-0.91%	trending_down
37	Bitget Token	$2,482,449,155.23	$3.55061717620130	€2,122,124,142.80	€3.03524864369290	¥17,336,680,165.38	¥24.79644517343700	$3,424,531,162.29	$4.89806574271820	₽199,830,330,260.83	₽285.81491848694000	Ƀ27,055.67	Ƀ0.00003869739879	-0.85%	trending_down
38	OKB	$2,369,967,100.89	$112.85557623283000	€2,022,739,422.47	€96.32092487948600	¥16,551,139,242.48	¥788.14948773719000	$3,269,362,505.78	$155.68392884646000	₽190,775,834,212.05	₽9084.56353390700000	Ƀ25,788.58	Ƀ0.00122802764442	-1.59%	trending_down
39	NEAR Protocol	$2,244,038,612.38	$1.74709883688650	€1,918,268,948.61	€1.49347049130830	¥15,671,692,457.30	¥12.20121414716400	$3,095,644,533.67	$2.41011760418840	₽180,638,937,190.60	₽140.63665184755000	Ƀ24,456.65	Ƀ0.00001904075414	-0.61%	trending_down
40	MemeCore	$2,064,901,034.30	$1.64670945881530	€1,758,510,374.00	€1.40237019508050	¥14,420,649,353.24	¥11.50012484752800	$2,848,524,782.11	$2.27163075830740	₽166,218,854,783.29	₽132.55558298361000	Ƀ22,419.84	Ƀ0.00001787928604	5.24%	trending_up
41	Ethereum Classic	$2,001,526,601.35	$12.91161683033400	€1,710,384,171.98	€11.03349065978700	¥13,978,061,325.85	¥90.17085845800000	$2,761,099,941.98	$17.81153668259500	₽161,117,387,210.55	₽1039.34964789550000	Ƀ21,806.26	Ƀ0.00014066965783	-1.64%	trending_down
42	Ethena	$1,941,532,411.60	$0.24397815500233	€1,659,423,061.12	€0.20852753958732	¥13,559,079,902.92	¥1.70387024108970	$2,678,338,137.21	$0.33656713289124	₽156,288,019,920.01	₽19.63957053775900	Ƀ21,156.54	Ƀ0.00000265858725	-3.00%	trending_down
43	Aster	$1,875,982,840.87	$0.75175255150221	€1,602,805,971.81	€0.64228384856271	¥13,101,301,365.76	¥5.25001429392590	$2,587,912,701.03	$1.03704038953970	₽151,011,459,736.98	₽60.51401307640500	Ƀ20,434.71	Ƀ0.00000818869132	-2.53%	trending_down
44	Tether Gold	$1,833,597,308.23	$4480.73866174830000	€1,567,515,131.01	€3830.51699457720000	¥12,805,293,521.52	¥31292.13459205100000	$2,529,441,985.92	$6181.16554166580000	₽147,599,540,920.27	₽360687.14023937000000	Ƀ19,984.77	Ƀ0.04883654063364	0.98%	trending_up
45	Internet Computer	$1,778,145,626.37	$3.25569277518030	€1,519,680,535.39	€2.78245654702000	¥12,418,035,610.89	¥22.73678163402600	$2,452,946,557.14	$4.49121841628300	₽143,135,833,022.37	₽262.07431524685000	Ƀ19,374.91	Ƀ0.00003547446791	-4.55%	trending_down
46	PiCoin	$1,753,434,801.02	$0.20918707084191	€1,498,959,844.79	€0.17882787489866	¥12,245,462,619.91	¥1.46089974663860	$2,418,858,047.71	$0.28857293666520	₽141,146,679,536.67	₽16.83898393832700	Ƀ19,110.74	Ƀ0.00000227993631	-1.93%	trending_down
47	PAX Gold	$1,693,598,942.82	$4503.21337903720000	€1,447,767,620.32	€3849.55750309920000	¥11,827,586,936.98	¥31449.09127518200000	$2,336,314,660.82	$6212.16934674180000	₽136,330,057,499.93	₽362496.29317566000000	Ƀ18,458.07	Ƀ0.04907929443670	1.08%	trending_up
48	Worldcoin	$1,665,450,514.16	$0.61553983669659	€1,423,712,037.48	€0.52619484493991	¥11,631,006,755.75	¥4.29874555753790	$2,297,483,987.93	$0.84913535810344	₽134,064,186,401.07	₽49.54926411951900	Ƀ18,151.38	Ƀ0.00000670863384	-0.25%	trending_down
49	Global Dollar	$1,532,889,211.62	$0.99957172025564	€1,310,271,334.59	€0.85440628193439	¥10,705,238,387.20	¥6.98070902274920	$2,114,616,068.76	$1.37890618937750	₽123,393,366,090.22	₽80.46277465833900	Ƀ16,705.09	Ƀ0.00001089311108	0.00%	trending_flat
50	KuCoin	$1,517,066,293.22	$11.47944492229900	€1,296,733,241.36	€9.81221314428480	¥10,594,735,871.95	¥80.16899950386000	$2,092,788,400.30	$15.83585983197700	₽122,119,664,671.79	₽924.06374777145000	Ƀ16,532.49	Ƀ0.00012509918285	1.41%	trending_up
51	sky	$1,448,959,745.36	$0.06307726098282	€1,238,383,956.76	€0.05391030930117	¥10,119,100,173.69	¥0.44051266752574	$1,998,835,621.85	$0.08701489229402	₽116,637,274,862.43	₽5.07754604664910	Ƀ15,788.57	Ƀ0.00000068732054	-1.08%	trending_down
52	Aptos	$1,416,576,138.20	$1.88576811093400	€1,210,983,361.77	€1.61207982043060	¥9,892,942,776.38	¥13.16963875633000	$1,954,162,532.93	$2.60141145172920	₽114,030,483,541.10	₽151.79914706787000	Ƀ15,439.23	Ƀ0.00002055294410	-4.27%	trending_down
53	Ondo	$1,387,461,063.36	$0.43919399723700	€1,185,366,591.51	€0.37522198298852	¥9,689,611,828.21	¥3.06719911850400	$1,913,998,374.53	$0.60586680160645	₽111,686,800,082.78	₽35.35390899408200	Ƀ15,112.63	Ƀ0.00000478383039	-1.73%	trending_down
54	Kaspa	$1,344,757,153.76	$0.04964359102100	€1,146,463,844.37	€0.04232331618453	¥9,391,380,534.72	¥0.34669594661337	$1,855,088,459.34	$0.06848318488270	₽108,249,252,795.60	₽3.99617255731500	Ƀ14,616.65	Ƀ0.00000053959409	-3.01%	trending_down
55	Ripple USD	$1,335,725,052.28	$0.99969597195854	€1,141,814,792.52	€0.85456782206226	¥9,328,303,047.60	¥6.98157675936680	$1,842,628,702.44	$1.37907759422890	₽107,522,193,464.54	₽80.47277657873100	Ƀ14,557.38	Ƀ0.00001089517061	0.06%	trending_up
56	POL (ex-MATIC)	$1,325,042,510.49	$0.12542751386572	€1,132,715,507.57	€0.10722198639353	¥9,253,699,380.54	¥0.87594812858400	$1,913,173,706.48	$0.18109956450217	₽106,662,278,227.90	₽10.09656994052600	Ƀ14,441.37	Ƀ0.00000136700892	0.92%	trending_up
57	Midnight	$1,257,671,716.15	$0.07572960014904	€1,075,334,817.38	€0.06475034359197	¥8,783,201,964.10	¥0.52887280856083	$1,734,954,359.42	$0.10446875621680	₽101,239,114,553.09	₽6.09602455559650	Ƀ13,709.80	Ƀ0.00000082552376	-12.59%	trending_down
58	arb	$1,223,219,688.73	$0.21387627920319	€1,045,322,109.99	€0.18277142324761	¥8,542,599,340.16	¥1.49364777107130	$1,687,427,890.94	$0.29504168553196	₽98,465,821,088.37	₽17.21645231608700	Ƀ13,327.16	Ƀ0.00000233021392	-2.01%	trending_down
59	Algorand	$1,217,281,787.50	$0.13772292789722	€1,040,594,553.32	€0.11773258263587	¥8,501,130,819.33	¥0.96181561155581	$1,679,236,574.00	$0.18998836586543	₽97,987,836,368.46	₽11.08631695767300	Ƀ13,266.89	Ƀ0.00000150101202	0.76%	trending_up
60	Render	$1,213,060,437.56	$2.33877573558570	€1,036,591,473.14	€1.99854426872450	¥8,471,650,177.77	¥16.33330810460900	$1,673,413,234.43	$3.22633411091320	₽97,648,029,307.11	₽188.26501508135000	Ƀ13,215.85	Ƀ0.00002548010844	9.04%	trending_up
61	Atomic Coin	$1,166,920,202.31	$2.39874704546820	€997,485,453.71	€2.05045321887240	¥8,149,420,616.85	¥16.75212974143600	$1,609,762,918.32	$3.30906435298230	₽93,933,867,255.13	₽193.09254060579000	Ƀ12,717.28	Ƀ0.00002614191298	1.77%	trending_up
62	MYX Finance	$1,166,454,935.52	$4.63848194514790	€997,161,137.19	€3.96527443145840	¥8,146,171,333.17	¥32.39376636032900	$1,609,121,084.18	$6.39877192788570	₽93,896,414,558.03	₽373.38504075901000	Ƀ12,713.14	Ƀ0.00005055460821	-7.34%	trending_down
63	Filecoin	$1,125,289,771.11	$1.53408564121040	€961,955,086.12	€1.31141464447430	¥7,858,686,174.48	¥10.71359389252100	$1,552,333,863.37	$2.11626653979280	₽90,582,732,027.20	₽123.48967538191000	Ƀ12,264.29	Ƀ0.00001671966334	-5.39%	trending_down
64	trump	$1,074,255,207.43	$5.37129811994110	€918,120,176.97	€4.59061975807510	¥7,502,276,092.14	¥37.51153468023200	$1,481,931,835.89	$7.40968964256440	₽86,474,589,996.46	₽432.37472758538000	Ƀ11,705.42	Ƀ0.00005852734466	-2.91%	trending_down
65	VeChain	$1,064,910,205.37	$0.01238483102172	€910,256,370.95	€0.01058621777097	¥7,437,013,401.26	¥0.08649194440635	$1,469,040,433.58	$0.01708483723996	₽85,722,343,029.41	₽0.99694483896269	Ƀ11,605.16	Ƀ0.00000013496723	0.26%	trending_up
66	Bonk	$1,014,273,646.56	$0.00001152646364	€866,958,438.15	€0.00000985233615	¥7,083,382,865.51	¥0.00008049736416	$1,399,187,452.61	$0.00001590072202	₽81,646,239,295.83	₽0.00092784862562	Ƀ11,053.14	Ƀ0.00000000012561	-3.29%	trending_down
67	Flare	$1,011,176,575.18	$0.01223786052922	€864,228,253.85	€0.01045940451510	¥7,061,753,848.10	¥0.08546554657794	$1,394,915,051.93	$0.01688209188648	₽81,396,933,566.53	₽0.98511411848591	Ƀ11,018.33	Ƀ0.00000013335044	0.97%	trending_up
68	XinFin Network	$989,985,891.08	$0.05187805486085	€845,954,102.57	€0.04433038262275	¥6,913,764,467.53	¥0.36230077173171	$1,365,682,566.79	$0.07156562104638	₽79,691,141,770.67	₽4.17604075164700	Ƀ10,785.35	Ƀ0.00000056518286	-3.95%	trending_down
69	Quant	$928,560,424.72	$76.91382225972200	€793,760,863.55	€65.74820587943600	¥6,484,787,438.12	¥537.14306051521000	$1,280,946,320.22	$106.10238706582000	₽74,746,560,648.80	₽6191.35117889570000	Ƀ10,119.92	Ƀ0.00083824583798	-1.04%	trending_down
70	USDD	$871,669,713.88	$0.99951425827276	€744,955,318.70	€0.85421513556780	¥6,087,479,780.83	¥6.98030772549930	$1,202,465,755.29	$1.37882692074450	₽70,167,014,875.74	₽80.45814912673700	Ƀ9,497.68	Ƀ0.00001089067409	-0.01%	trending_down
71	Gatechain Token	$839,456,333.03	$10.47181206502700	€717,907,582.78	€8.95555014730830	¥5,862,511,192.98	¥73.13199391853100	$1,158,027,493.05	$14.44583332826900	₽67,573,926,303.99	₽842.95207375143000	Ƀ9,152.84	Ƀ0.00011417730016	-1.50%	trending_down
72	Pump.fun	$837,125,097.29	$0.00236476016185	€714,867,129.86	€0.00201939867191	¥5,846,230,541.97	¥0.01651477554228	$1,154,811,560.34	$0.00326217954898	₽67,386,268,238.07	₽0.19035668993806	Ƀ9,114.08	Ƀ0.00000002574599	0.31%	trending_up
73	Sei	$829,471,623.74	$0.12778576880789	€709,114,772.48	€0.10924397385179	¥5,792,780,978.69	¥0.89241747362367	$1,144,253,616.53	$0.17628008471318	₽66,770,184,663.82	₽10.28640297817000	Ƀ9,040.74	Ƀ0.00000139278791	1.67%	trending_up
74	Pudgy Penguins	$787,263,082.30	$0.01252399175426	€673,213,487.02	€0.01070966027726	¥5,498,009,187.87	¥0.08746380121425	$1,086,027,060.25	$0.01727680905303	₽63,372,513,151.78	₽1.00814689524080	Ƀ8,583.02	Ƀ0.00000013654104	-1.38%	trending_down
75	Lighter	$768,686,376.43	$3.07474550570020	€657,166,586.53	€2.62866634613130	¥5,368,275,047.04	¥21.47310018815800	$1,060,400,550.22	$4.24160220087690	₽61,877,139,414.67	₽247.50855765870000	Ƀ8,378.44	Ƀ0.00003351374527	2.33%	trending_up
76	Virtuals Protocol	$715,271,211.32	$1.09010756460520	€611,245,817.60	€0.93156788509497	¥4,995,239,558.53	¥7.61298419893320	$986,714,490.21	$1.50380011505020	₽57,577,365,515.81	₽87.75066115490500	Ƀ7,792.98	Ƀ0.00001187687013	-2.62%	trending_down
77	Jupiter	$708,483,729.05	$0.22206603988879	€605,651,476.88	€0.18983445844692	¥4,947,837,818.58	¥1.55084260277130	$977,351,178.78	$0.30633943582847	₽57,030,991,858.37	₽17.87570552943600	Ƀ7,721.65	Ƀ0.00000242026292	1.46%	trending_up
78	Story	$686,087,454.54	$2.01209328753430	€586,570,003.32	€1.72023778971950	¥4,791,428,956.24	¥14.05185589215300	$946,455,585.27	$2.77567665387380	₽55,228,153,349.61	₽161.96797638995000	Ƀ7,478.38	Ƀ0.00002193188618	-3.93%	trending_down
79	Fetch.ai	$668,184,041.70	$0.28899103777051	€571,121,776.42	€0.24701139889847	¥4,666,396,892.02	¥2.01822671047790	$921,757,880.97	$0.39866226963131	₽53,786,977,850.75	₽23.26298381517000	Ƀ7,281.42	Ƀ0.00000314923083	0.97%	trending_up
80	PancakeSwap	$665,098,330.86	$1.98283996557970	€568,525,082.16	€1.69492870759410	¥4,644,847,213.23	¥13.84755946761800	$917,501,152.13	$2.73532178399730	₽53,538,586,613.89	₽159.61316441924000	Ƀ7,248.32	Ƀ0.00002160921223	-3.62%	trending_down
81	Stox	$662,274,103.26	$0.36496858302238	€565,834,773.62	€0.31182242297675	¥4,625,123,654.94	¥2.54883109325340	$913,605,138.63	$0.50347306537363	₽53,311,244,058.65	₽29.37896726969500	Ƀ7,214.02	Ƀ0.00000397552823	-2.11%	trending_down
82	Nexo	$626,605,001.63	$0.96975785225129	€535,559,999.14	€0.82885312624678	¥4,376,021,349.86	¥6.77249791276730	$864,399,719.93	$1.33777804790710	₽50,439,979,467.22	₽78.06284027212700	Ƀ6,828.03	Ƀ0.00001056732536	-1.97%	trending_down
83	Tezos	$622,125,341.27	$0.58075987080052	€527,911,180.14	€0.49281006324143	¥4,344,736,745.80	¥4.05585270970950	$858,220,041.90	$0.80115649948971	₽50,079,379,127.25	₽46.74957250979200	Ƀ6,730.52	Ƀ0.00000628300010	5.48%	trending_up
84	Operand	$616,876,141.92	$0.31730802051416	€527,304,894.16	€0.27123446799474	¥4,308,077,912.32	¥2.21598402286470	$850,978,787.15	$0.43772546237523	₽49,656,833,015.12	₽25.54242305433100	Ƀ6,722.79	Ƀ0.00000345805883	-2.21%	trending_down
85	Curve DAO Token	$600,535,616.79	$0.41405326298158	€513,380,701.02	€0.35396227712034	¥4,193,960,586.96	¥2.89162377268440	$828,437,081.75	$0.57118523412330	₽48,341,465,678.48	₽33.33014902354000	Ƀ6,545.26	Ƀ0.00000451278330	-3.89%	trending_down
86	SPX6900	$562,623,573.69	$0.60432626159121	€480,625,539.95	€0.51625038367841	¥3,929,194,251.57	¥4.22043331307450	$776,137,532.03	$0.83366626488630	₽45,289,650,467.15	₽48.64660216086800	Ƀ6,127.66	Ƀ0.00000658184858	-4.91%	trending_down
87	Impact	$561,407,363.36	$0.28225998857000	€479,735,777.57	€0.24119778957312	¥3,920,700,603.50	¥1.97121908217630	$774,459,773.53	$0.38937680745235	₽45,191,748,880.29	₽22.72115286491400	Ƀ6,116.31	Ƀ0.00000307511118	-0.08%	trending_down
88	Dash	$544,705,058.07	$43.41855677676200	€465,467,862.46	€37.10254295336500	¥3,804,056,714.04	¥303.22217496187000	$751,418,993.49	$59.89576881787300	₽43,847,259,235.74	₽3495.07441949780000	Ƀ5,934.41	Ƀ0.00047303271311	0.72%	trending_up
89	Lido DAO	$541,507,049.65	$0.63965070210148	€462,074,515.62	€0.54582168140821	¥3,781,722,782.67	¥4.46712860826600	$747,007,350.48	$0.88239622459688	₽43,589,828,352.78	₽51.49012247973200	Ƀ5,891.14	Ƀ0.00000695886293	-2.19%	trending_down
90	Injective	$537,854,351.64	$5.38010722254700	€459,853,657.11	€4.59987350543750	¥3,756,213,435.58	¥37.57305481010100	$741,968,464.53	$7.42184177318200	₽43,295,796,207.88	₽433.08383612012000	Ƀ5,862.83	Ƀ0.00005864532377	2.03%	trending_up
91	FLOKI	$536,347,490.35	$0.00005622256683	€458,643,519.82	€0.00004807725665	¥3,745,689,968.38	¥0.00039264153998	$739,889,753.90	$0.00007755886228	₽43,174,498,017.81	₽0.00452576201787	Ƀ5,847.40	Ƀ0.00000000061295	-2.99%	trending_down
92	Aerodrome Finance	$527,395,682.52	$0.57880516791465	€450,902,387.14	€0.49485545777355	¥3,683,173,227.99	¥4.04220165116540	$727,540,761.84	$0.79845999272275	₽42,453,902,104.47	₽46.59222430291200	Ƀ5,748.71	Ƀ0.00000630907752	-5.95%	trending_down
93	ether.fi	$506,461,057.86	$0.77350363274519	€432,888,426.81	€0.66113823663064	¥3,536,972,089.75	¥5.40191732000250	$698,661,509.93	$1.06704594086110	₽40,768,722,389.56	₽62.26491530099100	Ƀ5,519.04	Ƀ0.00000842907221	-2.18%	trending_down
94	First Digital USD	$505,771,500.81	$0.99893019237234	€432,461,052.86	€0.85413749496000	¥3,532,156,430.21	¥6.97622878447060	$697,710,268.05	$1.37802120358710	₽40,713,214,943.63	₽80.41113342793500	Ƀ5,513.59	Ƀ0.00001088968422	-0.09%	trending_down
95	Celestia	$494,834,142.26	$0.57308219373181	€422,965,210.84	€0.48984863856764	¥3,455,773,199.29	¥4.00223411636480	$682,622,214.74	$0.79056516700645	₽39,832,787,657.91	₽46.13154061937200	Ƀ5,392.52	Ƀ0.00000624524391	-1.16%	trending_down
96	TrueUSD	$493,407,088.60	$0.99775943255536	€421,793,948.68	€0.85294455757641	¥3,445,807,084.68	¥6.96805254913680	$680,653,598.51	$1.37640614393180	₽39,717,913,763.14	₽80.31689048225800	Ƀ5,377.59	Ƀ0.00001087447507	0.05%	trending_up
97	dogwifhat	$470,803,232.08	$0.47135017673519	€401,813,138.86	€0.40227993588695	¥3,288,419,335.10	¥3.29223957944220	$648,042,287.63	$0.64879513561910	₽38,008,939,262.12	₽38.05309525941800	Ƀ5,018.89	Ƀ0.00000502471581	20.15%	trending_up
98	IOTA	$466,720,762.91	$0.11060866717963	€398,926,862.79	€0.09454211619089	¥3,259,437,791.94	¥0.77245774898239	$643,839,892.27	$0.15258432454830	₽37,569,737,932.21	₽8.90369353412470	Ƀ5,086.05	Ƀ0.00000120534902	5.94%	trending_up
99	Morpho	$461,398,349.88	$1.22820070297170	€394,397,306.20	€1.04984998073060	¥3,222,267,656.03	¥8.57738524934350	$636,497,639.46	$1.69429918514740	₽37,141,298,319.57	₽98.86677903727900	Ƀ5,028.30	Ƀ0.00001338488808	3.54%	trending_up
100	JasmyCoin	$460,097,997.64	$0.00930524826858	€393,486,400.76	€0.00795806256104	¥3,213,186,386.09	¥0.06498506233329	$634,773,282.24	$0.01283796716325	₽37,156,097,187.24	₽0.75146319000574	Ƀ4,924.92	Ƀ0.00000009960407	33.20%	trending_up
101	Maple Finance	$455,540,163.90	$0.39623960606882	€389,014,900.52	€0.33837435895695	¥3,181,310,288.58	¥2.76717891294220	$627,183,142.25	$0.54553872723949	₽36,898,750,086.73	₽32.09540531788700	Ƀ4,853.03	Ƀ0.00000422127618	12.22%	trending_up
102	BitTorrent	$454,174,538.15	$0.00000046059470	€387,077,516.93	€0.00000039254920	¥3,170,456,198.44	¥0.00000321527344	$624,756,136.23	$0.00000063358762	₽36,788,155,302.71	₽0.00003730818882	Ƀ4,864.21	Ƀ0.00000000000493	5.82%	trending_up
103	Starknet	$452,215,563.73	$0.08967351147431	€386,823,468.52	€0.07670637971132	¥3,158,137,832.41	¥0.62625290208315	$623,830,013.52	$0.12370434005828	₽36,402,109,287.31	₽7.21847107152490	Ƀ4,931.74	Ƀ0.00000097795526	-0.05%	trending_down
104	Chiliz	$438,991,733.69	$0.04303163184446	€374,921,021.15	€0.03675117801721	¥3,065,786,570.57	¥0.30052000731213	$605,587,779.65	$0.05936200703453	₽35,337,627,334.82	₽3.46392802649090	Ƀ4,779.99	Ƀ0.00000046855304	-5.64%	trending_down
105	Bitcoin SV	$404,767,508.87	$20.26767807247300	€346,035,743.33	€17.32683798415700	¥2,826,774,851.70	¥141.54338335473000	$558,375,564.18	$27.95920109794300	₽32,583,654,938.50	₽1631.54159917770000	Ƀ4,411.00	Ƀ0.00022086912309	-4.60%	trending_down
106	eCash	$239,503,661.07	$0.00001199245313	€204,751,679.85	€0.00001025234818	¥1,672,621,717.84	¥0.00008375169494	$330,394,581.94	$0.00001654355312	₽19,279,968,075.32	₽0.00096538863955	Ƀ2,610.02	Ƀ0.00000000013069	-4.22%	trending_down
107	Vesper	$1,538,732.87	$0.16341031487554	€1,315,462.73	€0.13969947818710	¥10,746,048.75	¥1.14120861599630	$2,122,677.38	$0.22542403913987	₽123,867,503.73	₽13.15447805618500	Ƀ16.77	Ƀ0.00000178078085	3.88%	trending_up