Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,256.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$94.30	+0.12%	trending_up
Last 7 days	+$128.87	+0.16%	trending_up
Last 30 days	+$11,633.00	+17.46%	trending_up
Last 6 months	-$31,816.50	-28.90%	trending_down
Last 1 year	-$18,255.50	-18.92%	trending_down
Last 2 years	+$18,051.74	+29.98%	trending_up
Last 3 years	+$49,629.79	+173.37%	trending_up
Last 4 years	+$40,278.55	+106.06%	trending_up
Last 5 years	+$20,289.47	+35.00%	trending_up
Last 6 years	+$69,472.25	+790.88%	trending_up
Last 7 years	+$72,867.54	+1,352.17%	trending_up
Last 8 years	+$69,152.37	+759.57%	trending_up
Last 9 years	+$76,822.34	+5,356.72%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,550 (20,023,594 BTC)
Days Since Creation (first block)	6,328 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

696 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,567,907,989,257.50	$78303.31085414300000	€1,336,835,981,432.70	€66763.28211370300000	¥10,706,067,727,647.00	¥534674.58233981000000	$2,131,962,888,392.80	$106472.92693392000000	₽117,550,105,589,320.00	₽5870601.15897280000000	Ƀ20,023,521.00	Ƀ1.00000000000000	1.70%	trending_up
2	Ethereum	$278,131,481,820.72	$2304.55950913990000	€237,141,576,555.91	€1964.92274692090000	¥1,899,151,290,742.40	¥15736.10846828500000	$378,189,282,405.72	$3133.62479255300000	₽20,852,234,493,187.00	₽172778.76985917000000	Ƀ3,551,976.01	Ƀ0.02943118859217	1.21%	trending_up
3	Tether	$189,547,651,084.25	$0.99978599229472	€161,612,876,458.06	€0.85244153189430	¥1,294,278,748,516.10	¥6.82678870188660	$257,737,418,561.81	$1.35945900302270	₽14,210,876,245,176.00	₽74.95653429039700	Ƀ2,420,685.01	Ƀ0.00001276811902	0.00%	trending_flat
4	XRP	$85,564,249,053.53	$1.38709850657150	€72,954,132,285.02	€1.18267347706700	¥584,254,083,599.79	¥9.47145537749710	$116,345,987,650.54	$1.88610719431060	₽6,414,972,421,740.50	₽103.99435236470000	Ƀ1,092,728.37	Ƀ0.00001771442984	1.04%	trending_up
5	Binance Coin	$83,033,303,763.88	$616.03771357048000	€70,796,187,588.37	€525.24853949532000	¥566,972,156,425.69	¥4206.45951768770000	$112,904,534,792.93	$837.65728102746000	₽6,225,220,926,067.10	₽46185.93614763500000	Ƀ1,060,406.04	Ƀ0.00786732651341	-0.05%	trending_down
6	USD Coin	$77,232,838,694.65	$0.99981972277447	€65,850,571,859.19	€0.85247029131086	¥527,365,130,816.76	¥6.82701902203490	$105,017,352,415.05	$1.35950486804260	₽5,790,345,100,428.00	₽74.95906315145500	Ƀ986,329.16	Ƀ0.00001276854978	0.00%	trending_flat
7	Solana	$48,274,803,078.28	$83.78014956655100	€41,160,255,699.82	€71.43296624403100	¥329,632,424,119.30	¥572.07180627781000	$65,641,663,485.70	$113.92005837312000	₽3,619,286,487,495.50	₽6281.21388200900000	Ƀ616,510.37	Ƀ0.00106994389704	-0.03%	trending_down
8	Tronix	$31,167,804,515.57	$0.32881519042538	€26,574,418,157.29	€0.28035572292125	¥212,821,561,183.46	¥2.24523232402220	$42,380,422,190.05	$0.44710645518091	₽2,336,730,686,299.90	₽24.65212284056300	Ƀ398,039.42	Ƀ0.00000419925016	0.75%	trending_up
9	Dogecoin	$16,630,527,072.34	$0.10794285209390	€14,179,586,514.52	€0.09203466632371	¥113,557,396,481.68	¥0.73706077981019	$22,613,359,186.61	$0.14677529313468	₽1,246,833,504,742.10	₽8.09275400609390	Ƀ212,386.00	Ƀ0.00000137852220	-0.13%	trending_down
10	Hyperliquid	$10,566,216,225.92	$41.46201654941100	€9,009,009,543.41	€35.35151039842500	¥72,148,765,944.61	¥283.11301450352000	$14,367,412,513.19	$56.37797700306200	₽792,176,480,728.44	₽3108.51431124950000	Ƀ134,939.58	Ƀ0.00052950528014	3.94%	trending_up
11	LEOcoin	$9,505,723,063.21	$10.32432745595000	€8,104,807,621.05	€8.80276937280230	¥64,907,453,506.36	¥70.49708895109500	$12,925,406,935.20	$14.03850425822900	₽712,668,573,308.47	₽774.04145581298000	Ƀ121,396.18	Ƀ0.00013185045873	0.05%	trending_up
12	Bitcoin Cash	$9,007,032,495.70	$449.70040238959000	€7,679,612,074.61	€383.42535588703000	¥61,502,269,638.74	¥3070.66677261680000	$12,247,312,436.02	$611.48012214925000	₽675,280,455,339.03	₽33715.19894448000000	Ƀ115,027.48	Ƀ0.00574305731755	1.54%	trending_up
13	Cardano	$8,963,462,329.62	$0.24768988634036	€7,642,463,105.33	€0.21118634165106	¥61,204,761,652.24	¥1.69128846640360	$12,188,067,902.70	$0.33679632295130	₽672,013,887,620.94	₽18.56994957115000	Ƀ114,471.05	Ƀ0.00000316321090	-0.21%	trending_down
14	Monero	$7,151,500,345.71	$387.68361056771000	€6,097,540,830.76	€330.54835077669000	¥48,832,232,235.63	¥2647.20061385910000	$9,724,252,595.09	$527.15278946945000	₽536,166,424,637.50	₽29065.64012028800000	Ƀ91,330.75	Ƀ0.00495105004295	1.57%	trending_up
15	Chainlink	$6,614,131,415.53	$9.09659150640680	€5,639,367,184.03	€7.75597223655860	¥45,162,942,838.06	¥62.11380095362300	$8,993,565,192.26	$12.36909030083700	₽495,878,490,066.78	₽681.99492534470000	Ƀ84,468.09	Ƀ0.00011617122453	-0.49%	trending_down
16	ZCash	$6,293,507,735.11	$377.86038193352000	€5,365,995,739.14	€322.17283028569000	¥42,973,644,192.29	¥2580.12515293760000	$8,557,597,142.82	$513.79565433410000	₽471,840,505,857.85	₽28329.16733547600000	Ƀ80,373.46	Ƀ0.00482559904315	8.52%	trending_up
17	CyberCoin	$5,754,934,679.51	$0.14973483868232	€4,906,795,426.18	€0.12766751709668	¥39,296,132,725.33	¥1.02242691223260	$7,825,272,430.46	$0.20360194689829	₽431,462,294,898.97	₽11.22600702216100	Ƀ73,495.42	Ƀ0.00000191224148	-0.47%	trending_down
18	Dai	$5,365,084,659.13	$0.99994445064662	€4,574,399,942.40	€0.85257663728812	¥36,634,139,323.67	¥6.82787069512790	$7,295,173,865.25	$1.35967446676670	₽402,234,233,447.88	₽74.96841432170300	Ƀ68,516.70	Ƀ0.00001277014266	0.01%	trending_up
19	Stellar	$5,319,634,570.91	$0.15956198761785	€4,535,648,106.38	€0.13604638013068	¥36,323,794,758.79	¥1.08952914195160	$7,233,373,107.79	$0.21696441266337	₽398,826,723,118.31	₽11.96277372207400	Ƀ67,936.27	Ƀ0.00000203774254	0.42%	trending_up
20	World Liberty Financial USD	$4,503,823,235.77	$0.99974816012699	€3,840,067,782.57	€0.85240927528012	¥30,753,231,009.64	¥6.82653037438730	$6,124,073,644.84	$1.35940756073270	₽337,663,243,345.71	₽74.95369791521300	Ƀ57,517.66	Ƀ0.00001276763587	0.00%	trending_flat
21	Litecoin	$4,275,698,216.16	$55.43911975364600	€3,645,562,915.86	€47.26872404083300	¥29,195,536,344.50	¥378.55216945784000	$5,813,880,649.42	$75.38334308502000	₽320,560,122,291.20	₽4156.41378542000000	Ƀ54,604.31	Ƀ0.00070800479761	0.40%	trending_up
22	Avalanche	$3,929,504,209.96	$9.10087861945160	€3,350,389,597.51	€7.75962753203130	¥26,831,637,121.64	¥62.14307443327200	$5,343,143,349.49	$12.37491970279900	₽294,605,064,811.74	₽682.31634126613000	Ƀ50,183.12	Ƀ0.00011622597461	0.27%	trending_up
23	USDe	$3,900,547,927.50	$0.99912285120511	€3,325,700,776.13	€0.85187612188591	¥26,633,916,385.94	¥6.82226060874140	$5,303,770,044.41	$1.35855729692610	₽292,434,137,637.55	₽74.90681689266800	Ƀ49,813.32	Ƀ0.00001275965014	0.00%	trending_flat
24	Hedera Hashgraph	$3,816,115,365.15	$0.08798337449284	€3,253,711,547.10	€0.07501673669358	¥26,057,389,742.10	¥0.60077247688071	$5,188,962,867.77	$0.11963539346663	₽286,104,010,686.97	₽6.59634049484960	Ƀ48,735.04	Ƀ0.00000112362266	0.32%	trending_up
25	MemeCore	$3,704,946,558.27	$2.85724542774810	€3,158,926,354.30	€2.43615602558830	¥25,298,301,336.48	¥19.50998609202100	$5,037,801,082.60	$3.88513947038040	₽277,769,398,530.38	₽214.21505855420000	Ƀ47,315.32	Ƀ0.00003648945870	-9.52%	trending_down
26	SHIBA INU	$3,687,799,962.23	$0.00000625853443	€3,144,306,755.00	€0.00000533617666	¥25,181,220,092.12	¥0.00004273483771	$5,014,485,998.65	$0.00000851004219	₽276,483,874,004.64	₽0.00046921846688	Ƀ47,096.35	Ƀ0.00000000007993	-1.28%	trending_down
27	Sui	$3,683,609,428.03	$0.91965659717850	€3,140,733,804.97	€0.78412128651272	¥25,152,606,076.96	¥6.27964515968420	$5,008,787,919.77	$1.25050305801350	₽276,169,698,848.22	₽68.94902688482500	Ƀ47,042.83	Ƀ0.00001174479836	0.73%	trending_up
28	Toncoin	$3,427,430,145.04	$1.32359471173090	€2,922,309,199.99	€1.12852861749480	¥23,403,349,887.87	¥9.03783559037660	$4,660,448,139.72	$1.79975790927610	₽256,963,277,316.00	₽99.23330908921000	Ƀ43,771.20	Ƀ0.00001690343227	-0.96%	trending_down
29	PayPal USD	$3,389,882,647.98	$0.99965445667545	€2,890,295,302.85	€0.85232938146845	¥23,146,966,191.08	¥6.82589054379430	$4,609,392,930.59	$1.35928014746440	₽254,148,244,626.45	₽74.94667272579000	Ƀ43,291.69	Ƀ0.00001276643919	-0.02%	trending_down
30	Bittensor	$3,022,157,921.05	$277.99296857945000	€2,576,764,375.28	€237.02347684209000	¥20,636,049,824.40	¥1898.20548770270000	$4,109,379,233.15	$378.00093902591000	₽226,578,973,486.24	₽20841.84979826400000	Ƀ38,595.53	Ƀ0.00355020707997	9.32%	trending_up
31	Crypto.com Coin	$2,977,750,019.37	$0.06835150701955	€2,538,901,132.52	€0.05827813532104	¥20,332,821,569.79	¥0.46672117780626	$4,048,995,588.84	$0.09294096166984	₽223,249,598,569.73	₽5.12448875979150	Ƀ38,028.41	Ƀ0.00000087290699	0.17%	trending_up
32	Tether Gold	$2,724,423,198.16	$4598.96861596220000	€2,322,908,604.91	€3921.19101721610000	¥18,603,042,702.86	¥31402.90745194400000	$3,704,534,443.70	$6253.44757555450000	₽204,257,033,453.73	₽344796.53787869000000	Ƀ34,793.21	Ƀ0.05873274789784	0.33%	trending_up
33	Global Dollar	$2,485,023,332.90	$0.99982939575986	€2,118,790,534.19	€0.85247853873036	¥16,968,360,572.88	¥6.82708507159740	$3,379,010,476.91	$1.35951802088450	₽186,308,608,142.75	₽74.95978836011600	Ƀ31,735.87	Ƀ0.00001276867331	0.00%	trending_flat
34	PAX Gold	$2,204,591,901.84	$4600.92512209890000	€1,879,687,965.72	€3922.85918130450000	¥15,053,504,653.76	¥31416.26696497300000	$2,997,693,838.53	$6256.10793477400000	₽165,283,940,523.62	₽344943.22218959000000	Ƀ28,154.52	Ƀ0.05875773414829	0.35%	trending_up
35	Mantle	$2,080,119,893.88	$0.62990141184268	€1,773,560,144.40	€0.53706906137096	¥14,203,578,665.39	¥4.30112431541490	$2,828,443,025.70	$0.85650844475309	₽155,951,953,073.37	₽47.22533336157900	Ƀ26,564.90	Ƀ0.00000804437775	0.14%	trending_up
36	Uniswap	$2,042,321,324.82	$3.20903971541020	€1,741,332,177.26	€2.73610427831190	¥13,945,480,586.23	¥21.91212543675000	$2,777,046,421.43	$4.36349175302900	₽153,118,096,868.69	₽240.58998357769000	Ƀ26,082.18	Ƀ0.00004098217151	0.12%	trending_up
37	Polkadot	$2,019,774,716.17	$1.20089206799850	€1,722,108,397.60	€1.02390939858510	¥13,791,526,705.67	¥8.19999126331060	$2,746,388,670.31	$1.63291298946090	₽151,427,719,470.01	₽90.03397543847200	Ƀ25,794.24	Ƀ0.00001533641496	-0.03%	trending_down
38	sky	$1,887,507,000.85	$0.08131856332635	€1,609,333,769.09	€0.06933415873757	¥12,888,369,678.54	¥0.55526348003317	$2,566,537,644.40	$0.11057291648301	₽141,511,267,734.10	₽6.09666241315040	Ƀ24,105.07	Ƀ0.00000103850734	1.14%	trending_up
39	PiCoin	$1,862,031,236.91	$0.17917705269151	€1,587,612,521.34	€0.15277065537405	¥12,714,414,793.43	¥1.22346571004080	$2,531,896,974.39	$0.24363599739728	₽139,601,284,009.63	₽13.43336573789900	Ƀ23,779.73	Ƀ0.00000228824364	0.08%	trending_up
40	OKB	$1,751,991,948.02	$83.42818800105000	€1,493,790,382.69	€71.13287536620700	¥11,963,039,019.08	¥569.66852471818000	$2,382,271,051.32	$113.44147863443000	₽131,351,354,730.42	₽6254.82641573450000	Ƀ22,374.43	Ƀ0.00106544904795	0.66%	trending_up
41	World Liberty Financial	$1,728,241,943.45	$0.05440287402822	€1,473,540,558.79	€0.04638519606544	¥11,800,868,050.35	¥0.37147642458321	$2,349,976,982.60	$0.07397430795988	₽129,570,755,636.29	₽4.07872377090720	Ƀ22,071.12	Ƀ0.00000069477106	-10.55%	trending_down
42	Aster	$1,699,834,628.87	$0.65431587742941	€1,449,319,800.61	€0.55788542067738	¥11,606,895,804.61	¥4.46783239005750	$2,311,350,136.61	$0.88970601433464	₽127,440,986,000.19	₽49.05574881152300	Ƀ21,708.34	Ƀ0.00000835617128	0.29%	trending_up
43	NEAR Protocol	$1,672,375,068.80	$1.29201686477890	€1,425,907,120.66	€1.10160458731520	¥11,419,395,063.55	¥8.82221415692650	$2,274,011,999.80	$1.75681993188310	₽125,382,271,963.43	₽96.86583646395000	Ƀ21,357.65	Ƀ0.00001650015626	-0.37%	trending_down
44	PepeCoin	$1,628,560,285.55	$0.00000393588337	€1,388,549,584.91	€0.00000335582862	¥11,120,216,769.83	¥0.00002687519562	$2,214,434,848.28	$0.00000535181741	₽122,097,364,664.86	₽0.00029508332685	Ƀ20,798.10	Ƀ0.00000000005026	0.44%	trending_up
45	Ripple USD	$1,572,865,053.69	$0.99992488113372	€1,341,062,493.54	€0.85255995185176	¥10,739,915,802.87	¥6.82773706960150	$2,138,703,256.76	$1.35964785712160	₽117,921,749,494.21	₽74.96694714485100	Ƀ20,086.83	Ƀ0.00001276989274	0.00%	trending_flat
46	USDD	$1,474,396,864.94	$0.99954775854937	€1,257,106,152.57	€0.85223840808540	¥10,067,550,393.02	¥6.82516198231490	$2,004,811,137.10	$1.35913506468750	₽110,539,335,434.01	₽74.93867329210300	Ƀ18,829.30	Ƀ0.00001276507657	0.03%	trending_up
47	Aave	$1,419,244,256.99	$92.16775541840100	€1,210,081,715.37	€78.58444029585900	¥9,690,954,597.81	¥629.34447593571000	$1,929,817,378.45	$125.32510543017000	₽106,404,402,177.71	₽6910.05432435760000	Ƀ18,124.96	Ƀ0.00117706077065	-0.36%	trending_down
48	Bitget Token	$1,405,078,692.54	$2.01060969307430	€1,198,003,815.15	€1.71429407894780	¥9,594,228,582.34	¥13.72894563673500	$1,910,555,752.18	$2.73392653015780	₽105,342,373,277.72	₽150.74059405215000	Ƀ17,944.05	Ƀ0.00002567719897	0.34%	trending_up
49	Ondo	$1,322,411,247.45	$0.27157967764355	€1,127,519,567.45	€0.23155535107115	¥9,029,754,600.42	¥1.85441393386960	$1,798,148,693.72	$0.36928046667581	₽99,144,581,720.08	₽20.36102883692200	Ƀ16,888.32	Ƀ0.00000346830389	2.55%	trending_up
50	Ethereum Classic	$1,321,500,778.50	$8.44232534672470	€1,126,743,279.77	€7.19812920642590	¥9,023,537,690.78	¥57.64630804877400	$1,796,910,683.56	$11.47945189020900	₽99,076,321,514.45	₽632.94290400092000	Ƀ16,876.69	Ƀ0.00010781568818	0.82%	trending_up
51	Internet Computer	$1,283,952,327.95	$2.32585890505960	€1,094,728,569.67	€1.98308312306750	¥8,767,147,483.34	¥15.88154606847300	$1,745,854,177.93	$3.16258664615470	₽96,261,217,339.60	₽174.37564050240000	Ƀ16,397.17	Ƀ0.00002970320003	-2.29%	trending_down
52	KuCoin	$1,128,445,623.81	$8.38027137245260	€962,139,821.55	€7.14522049866600	¥7,705,308,830.76	¥57.22258799895000	$1,534,403,936.97	$11.39507399869200	₽84,602,478,678.10	₽628.29055751253000	Ƀ14,411.21	Ƀ0.00010702320606	-1.17%	trending_down
53	UCoin	$1,047,674,167.71	$0.99982391203715	€893,272,139.57	€0.85247386317676	¥7,153,781,135.66	¥6.82704762736780	$1,424,574,949.54	$1.35951056439250	₽78,546,834,304.82	₽74.95937723128200	Ƀ13,379.69	Ƀ0.00001276860328	0.00%	trending_flat
54	POL (ex-MATIC)	$1,027,920,461.26	$0.09664614601828	€876,429,655.36	€0.08240282360269	¥7,018,897,889.62	¥0.65992404654936	$1,397,714,847.20	$0.13141459704836	₽77,065,847,987.81	₽7.24581081740010	Ƀ13,127.42	Ƀ0.00000123425363	2.80%	trending_up
55	Atomic Coin	$957,799,340.17	$1.89222612168640	€816,642,704.61	€1.61335740477670	¥6,540,093,344.49	¥12.92059301540500	$1,302,367,652.79	$2.57295446896310	₽71,808,686,696.69	₽141.86507239397000	Ƀ12,231.91	Ƀ0.00002416533989	0.80%	trending_up
56	Algorand	$948,322,391.67	$0.10646523094087	€808,562,430.88	€0.09077481106573	¥6,475,382,370.92	¥0.72697121317200	$1,289,481,372.07	$0.14476609777185	₽71,098,175,426.92	₽7.98197293746620	Ƀ12,110.88	Ƀ0.00000135965172	-2.42%	trending_down
57	Morpho	$920,231,864.28	$1.98641821886620	€784,611,773.05	€1.69366784744260	¥6,283,573,227.29	¥13.56376020297400	$1,251,285,277.46	$2.70103217310340	₽68,992,156,143.23	₽148.92689684096000	Ƀ11,751.34	Ƀ0.00002536651050	0.08%	trending_up
58	DeXe	$898,798,470.10	$10.73401356638200	€766,337,146.77	€9.15207758302330	¥6,137,220,653.46	¥73.29452813465200	$1,222,141,219.72	$14.59557494688900	₽67,385,239,304.64	₽804.75668009255000	Ƀ11,478.42	Ƀ0.00013708249944	-6.96%	trending_down
59	Ethena	$893,926,880.04	$0.10205372872390	€762,183,512.17	€0.08701345839948	¥6,103,956,218.64	¥0.69684837315896	$1,215,517,075.14	$0.13876755763232	₽67,020,003,634.08	₽7.65123123899560	Ƀ11,416.21	Ƀ0.00000130331307	-0.46%	trending_down
60	Render	$887,637,460.88	$1.71113058730490	€756,821,002.44	€1.45895100587030	¥6,061,010,492.25	¥11.68402743276500	$1,206,965,037.43	$2.32670981608790	₽66,548,469,659.14	₽128.28787313601000	Ƀ11,335.89	Ƀ0.00002185259561	1.53%	trending_up
61	Kaspa	$887,038,523.71	$0.03236622245340	€756,310,334.24	€0.02759621805311	¥6,056,920,799.54	¥0.22100465846742	$1,206,150,632.62	$0.04400997098101	₽66,503,565,795.08	₽2.42657916981860	Ƀ11,328.24	Ƀ0.00000041334424	-0.36%	trending_down
62	Quant	$829,501,099.94	$68.70861439517400	€707,252,545.83	€58.58261364007100	¥5,664,040,885.64	¥469.15959624386000	$1,127,914,120.64	$93.42653842383800	₽62,189,836,745.53	₽5151.26202072190000	Ƀ10,593.44	Ƀ0.00087746755081	-0.15%	trending_down
63	Gatechain Token	$812,832,824.57	$7.21729977772940	€693,040,774.21	€6.15364300568680	¥5,550,225,734.36	¥49.28152720728200	$1,105,249,433.21	$9.81372337276760	₽60,940,173,153.75	₽541.09957775241000	Ƀ10,380.57	Ƀ0.00009217106785	-0.72%	trending_down
64	Aptos	$802,442,697.76	$0.99427269783786	€684,181,902.74	€0.84774076472131	¥5,479,279,351.01	¥6.78914254901150	$1,091,121,458.29	$1.35196230088500	₽60,161,198,551.10	₽74.54318838618000	Ƀ10,247.88	Ƀ0.00001269770955	-2.78%	trending_down
65	Worldcoin	$779,513,469.60	$0.23564346088045	€664,631,892.50	€0.20091527018973	¥5,322,712,848.78	¥1.60903246175690	$1,059,943,440.29	$0.32041619593219	₽58,442,135,180.95	₽17.66679798669000	Ƀ9,955.05	Ƀ0.00000300936778	-1.46%	trending_down
66	arb	$754,206,361.88	$0.12262085632514	€643,054,445.09	€0.10454948500337	¥5,149,909,590.52	¥0.83728586220217	$1,025,532,100.57	$0.16673370938811	₽56,544,796,048.52	₽9.19320183788280	Ƀ9,631.86	Ƀ0.00000156597282	-1.48%	trending_down
67	Stable	$751,139,115.18	$0.03367587989445	€640,439,236.94	€0.02871286341913	¥5,128,965,663.24	¥0.22994732688929	$1,021,361,411.87	$0.04579077768648	₽56,314,836,652.98	₽2.52476756578080	Ƀ9,592.55	Ƀ0.00000043006344	0.79%	trending_up
68	JUST	$734,814,145.26	$0.08600589815786	€626,520,175.79	€0.07333069291095	¥5,017,494,687.38	¥0.58726977409640	$999,163,534.02	$0.11694652002015	₽55,090,911,555.89	₽6.44808399410480	Ƀ9,384.20	Ƀ0.00000109836860	-3.91%	trending_down
69	Filecoin	$712,385,063.37	$0.91733088053849	€607,396,602.27	€0.78213832468825	¥4,864,343,308.94	¥6.26376458503700	$968,665,589.91	$1.24734066481220	₽53,409,345,441.76	₽68.77466191030000	Ƀ9,097.76	Ƀ0.00001171509698	-0.66%	trending_down
70	Flare	$640,344,812.05	$0.00745148909953	€545,973,355.03	€0.00635331844200	¥4,372,434,462.91	¥0.05088063044390	$870,708,858.19	$0.01013216230309	₽48,008,302,009.00	₽0.55865735518238	Ƀ8,177.75	Ƀ0.00000009516187	-0.32%	trending_down
71	Pudgy Penguins	$638,848,539.29	$0.01016297349406	€544,697,596.96	€0.00866519511240	¥4,362,217,538.40	¥0.06939532376083	$868,674,301.30	$0.01381910320855	₽47,896,122,580.90	₽0.76194433315834	Ƀ8,158.64	Ƀ0.00000012978983	3.32%	trending_up
72	VeChain	$615,566,030.94	$0.00715898977912	€524,846,371.57	€0.00610392650143	¥4,203,238,750.79	¥0.04888337195926	$837,015,910.57	$0.00973443635216	₽46,150,572,884.60	₽0.53672792677501	Ƀ7,861.30	Ƀ0.00000009142640	1.74%	trending_up
73	Pump.fun	$603,227,353.75	$0.00181642117750	€514,326,119.26	€0.00154872429005	¥4,118,987,178.24	¥0.01240297790528	$820,238,394.26	$0.00246987869611	₽45,225,510,433.90	₽0.13618178022749	Ƀ7,703.73	Ƀ0.00000002319725	1.44%	trending_up
74	Jupiter	$592,918,504.62	$0.17848992153555	€505,536,547.08	€0.15218479085933	¥4,048,595,779.16	¥1.21877380672520	$806,220,936.65	$0.24270167080797	₽44,452,629,428.00	₽13.38184974302600	Ƀ7,572.07	Ƀ0.00000227946839	-1.46%	trending_down
75	XinFin Network	$585,743,673.71	$0.02936546458307	€499,419,114.05	€0.02503769987468	¥3,999,604,240.00	¥0.20051473353937	$796,464,960.33	$0.03992969046683	₽43,914,713,850.90	₽2.20160461332570	Ƀ7,480.45	Ƀ0.00000037502200	-0.94%	trending_down
76	Nexo	$584,621,305.00	$0.90478227854230	€498,462,155.56	€0.77143908545985	¥3,991,940,425.87	¥6.17807959345660	$794,938,819.48	$1.23027770324790	₽43,830,566,974.26	₽67.83386085580100	Ƀ7,466.11	Ƀ0.00001155484064	1.15%	trending_up
77	Bonk	$549,295,736.89	$0.00000624237028	€468,342,728.37	€0.00000532239472	¥3,750,728,615.42	¥0.00004262446489	$746,904,878.24	$0.00000848806299	₽41,182,118,028.37	₽0.00046800659926	Ƀ7,014.97	Ƀ0.00000000007972	0.72%	trending_up
78	trump	$530,171,420.25	$2.28032746790320	€452,036,877.02	€1.94426192699350	¥3,620,143,000.30	¥15.57064603271100	$720,900,588.68	$3.10067527448140	₽39,748,318,687.99	₽170.96203123322000	Ƀ6,770.74	Ƀ0.00002912172478	-3.44%	trending_down
79	Midnight	$525,976,507.49	$0.03167121442618	€448,460,193.72	€0.02700363752890	¥3,591,499,087.27	¥0.21625896990554	$715,196,556.06	$0.04306493381599	₽39,433,815,259.95	₽2.37447262559200	Ƀ6,717.17	Ƀ0.00000040446839	-2.18%	trending_down
80	Humanity Protocol	$521,679,563.46	$0.19131667031395	€444,796,516.12	€0.16312118470976	¥3,562,158,479.21	¥1.30635805407130	$709,353,786.42	$0.26014284245939	₽39,111,662,284.34	₽14.34350417912700	Ƀ6,662.29	Ƀ0.00000244327690	0.60%	trending_up
81	siren	$521,170,663.74	$0.71708732226348	€444,362,616.00	€0.61140586105758	¥3,558,683,584.71	¥4.89645150824570	$708,661,810.03	$0.97505948644776	₽39,073,508,759.98	₽53.76188591828800	Ƀ6,655.79	Ƀ0.00000915781612	7.28%	trending_up
82	TrueUSD	$493,887,903.16	$0.99873172758853	€421,100,679.55	€0.85154264050344	¥3,372,390,074.77	¥6.81958991890650	$671,564,076.33	$1.35802546658850	₽37,028,049,837.04	₽74.87749334642500	Ƀ6,307.37	Ƀ0.00001275465516	-0.07%	trending_down
83	PancakeSwap	$475,359,128.51	$1.45271612062030	€405,302,601.58	€1.23862062962770	¥3,245,870,969.22	¥9.91950885062550	$646,369,574.99	$1.97533074501340	₽35,638,899,815.31	₽108.91387411776000	Ƀ6,070.74	Ƀ0.00001855242269	0.04%	trending_up
84	Dash	$472,020,674.30	$37.21380677916000	€402,456,155.41	€31.72938479127500	¥3,223,075,169.30	¥254.10517613981000	$641,830,111.88	$50.60147376796300	₽35,388,607,293.69	₽2790.01506864090000	Ƀ6,028.11	Ƀ0.00047525202157	4.68%	trending_up
85	Virtuals Protocol	$461,548,529.40	$0.70312090659726	€393,527,353.33	€0.59949775986658	¥3,151,568,745.88	¥4.80108533047280	$627,590,612.85	$0.95606865274562	₽34,603,483,582.84	₽52.71478771640600	Ƀ5,894.37	Ƀ0.00000897945309	1.48%	trending_up
86	Fetch.ai	$448,961,388.94	$0.19875980665881	€382,857,490.37	€0.16949493350467	¥3,066,119,014.52	¥1.35740230125270	$610,574,500.05	$0.27030758673574	₽33,665,265,630.25	₽14.90395800760500	Ƀ5,733.62	Ƀ0.00000253833209	0.39%	trending_up
87	LayerZero	$440,777,490.53	$1.37803584764480	€375,817,467.08	€1.17494643656230	¥3,009,738,899.69	¥9.40957327668060	$599,347,192.74	$1.87378424383500	₽33,046,225,229.97	₽103.31490145236000	Ƀ5,629.10	Ƀ0.00001759869197	-3.86%	trending_down
88	EURC	$433,259,010.03	$1.17182409276250	€369,407,030.17	€0.99912534526757	¥2,958,400,835.23	¥8.00150786140590	$589,123,938.89	$1.59338781013390	₽32,482,545,356.89	₽87.85467436872800	Ƀ5,533.09	Ƀ0.00001496519215	-0.15%	trending_down
89	Chiliz	$427,231,865.95	$0.04133499272473	€364,268,142.48	€0.03524320683693	¥2,917,245,988.70	¥0.28224566407267	$580,928,529.73	$0.05620525635746	₽32,030,674,821.58	₽3.09899100751900	Ƀ5,456.11	Ƀ0.00000052788308	-0.71%	trending_down
90	Aerodrome Finance	$424,458,339.90	$0.45639392532551	€361,903,367.60	€0.38913241418674	¥2,898,307,659.42	¥3.11637182060400	$577,157,227.68	$0.62058163996136	₽31,822,736,420.37	₽34.21702962158100	Ƀ5,420.69	Ƀ0.00000582853931	0.11%	trending_up
91	Venice Token	$424,242,605.39	$9.27161993456290	€361,719,427.18	€7.90520567508680	¥2,896,834,570.24	¥63.30893881818000	$576,863,882.68	$12.60708520602200	₽31,806,562,247.61	₽695.11725800188000	Ƀ5,417.94	Ƀ0.00011840648669	1.51%	trending_up
92	edgeX	$420,821,542.96	$1.20234726560180	€358,802,547.25	€1.02515013498650	¥2,873,474,700.72	¥8.20992771634600	$572,212,093.04	$1.63489169440210	₽31,550,076,374.51	₽90.14307535575400	Ƀ5,374.25	Ƀ0.00001535499907	-2.55%	trending_down
93	Stox	$403,904,068.26	$0.22258502143626	€344,378,302.30	€0.18978133131707	¥2,757,957,954.12	¥1.51986617262210	$549,208,556.82	$0.30265998289795	₽30,281,729,666.24	₽16.68777310384400	Ƀ5,158.20	Ƀ0.00000284260038	0.40%	trending_up
94	First Digital USD	$402,368,998.63	$0.99874879352181	€343,069,465.09	€0.85155719132774	¥2,747,476,114.89	¥6.81970644936540	$547,121,245.89	$1.35804867199130	₽30,166,641,536.90	₽74.87877282345600	Ƀ5,138.59	Ƀ0.00001275487310	-0.01%	trending_down
95	Sei	$401,970,763.57	$0.05762562714974	€342,729,920.32	€0.04913299272292	¥2,744,756,866.38	¥0.39348218858520	$546,579,745.77	$0.07835644651686	₽30,136,784,827.79	₽4.32034188390750	Ƀ5,133.51	Ƀ0.00000073592836	0.17%	trending_up
96	Tezos	$397,290,504.08	$0.36669243529000	€338,739,418.75	€0.31265077094671	¥2,712,798,884.47	¥2.50386762126900	$540,215,762.92	$0.49861003888558	₽29,785,893,702.96	₽27.49187757347800	Ƀ5,073.74	Ƀ0.00000468297485	0.34%	trending_up
97	Terra Classic	$396,607,364.31	$0.00007188226920	€338,156,957.39	€0.00006128854789	¥2,708,134,235.35	¥0.00049083010467	$539,286,863.62	$0.00009774191555	₽29,734,676,952.67	₽0.00538919910634	Ƀ5,065.01	Ƀ0.00000000091800	-5.27%	trending_down
98	SKYAI	$379,970,709.74	$0.37997070974000	€323,972,146.42	€0.32397214642136	¥2,594,534,998.78	¥2.59453499878220	$516,665,172.57	$0.51666517256897	₽28,487,384,053.66	₽28.48738405366400	Ƀ4,852.55	Ƀ0.00000485254973	-1.25%	trending_down
99	Injective	$377,590,418.89	$3.77700123781050	€321,942,653.32	€3.22036190338690	¥2,578,281,777.80	¥25.79030870208000	$513,428,572.09	$5.13577743311270	₽28,308,927,509.99	₽283.17152368479000	Ƀ4,819.52	Ƀ0.00004820922910	9.84%	trending_up