Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,526.94 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$370.37	+0.54%	trending_up
Last 7 days	-$1,959.20	-2.78%	trending_down
Last 30 days	+$612.64	+0.90%	trending_up
Last 6 months	-$45,838.72	-40.08%	trending_down
Last 1 year	-$14,577.04	-17.54%	trending_down
Last 2 years	-$1,645.16	-2.34%	trending_down
Last 3 years	+$40,337.51	+143.09%	trending_up
Last 4 years	+$21,477.60	+45.65%	trending_up
Last 5 years	+$9,640.05	+16.37%	trending_up
Last 6 years	+$62,092.82	+965.06%	trending_up
Last 7 years	+$64,426.80	+1,571.33%	trending_up
Last 8 years	+$61,586.27	+887.32%	trending_up
Last 9 years	+$67,448.52	+6,254.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,231 (20,010,097 BTC)
Days Since Creation (first block)	6,297 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

725 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,490 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,363,915,194,952.60	$68161.65846989500000	€1,175,516,225,158.60	€58746.42042379000000	¥9,380,190,361,766.40	¥468774.98996084000000	$1,895,334,744,531.50	$94719.34913620400000	₽109,628,926,934,520.00	₽5478705.35043920000000	Ƀ20,010,006.00	Ƀ1.00000000000000	2.26%	trending_up
2	Ethereum	$255,175,066,461.72	$2114.27778587370000	€219,927,479,356.30	€1822.23048103320000	¥1,754,941,002,083.80	¥14540.73404456800000	$354,598,417,257.07	$2938.05961102810000	₽20,510,489,816,499.00	₽169941.65455785000000	Ƀ3,743,674.56	Ƀ0.03101857896852	3.16%	trending_up
3	Tether	$184,110,175,631.03	$0.99938884454406	€158,678,852,960.94	€0.86134226405834	¥1,266,199,321,884.80	¥6.87319683946710	$255,844,655,141.80	$1.38877872126610	₽14,798,428,133,105.00	₽80.32898747895100	Ƀ2,701,081.22	Ƀ0.00001466203826	0.04%	trending_up
4	Binance Coin	$83,726,505,544.09	$614.02401194252000	€72,161,279,606.78	€529.20826114889000	¥575,820,669,228.91	¥4222.88873973340000	$116,348,696,446.22	$853.26495966767000	₽6,729,778,356,267.30	₽49354.09018859800000	Ƀ1,228,351.94	Ƀ0.00900834905908	1.34%	trending_up
5	XRP	$82,991,789,826.36	$1.35153605067440	€71,528,050,905.86	€1.16484702445870	¥570,767,735,351.79	¥9.29505403490810	$115,327,714,912.83	$1.87813233902660	₽6,670,723,294,754.10	₽108.63391470165000	Ƀ1,217,572.92	Ƀ0.00001982839152	2.80%	trending_up
6	USD Coin	$77,252,536,323.15	$0.99973101255143	€66,581,566,228.30	€0.86163716805669	¥531,296,593,308.82	¥6.87555006572100	$107,352,287,545.67	$1.38925420750980	₽6,209,412,939,615.80	₽80.35649029702800	Ƀ1,133,372.31	Ƀ0.00001466705821	0.01%	trending_up
7	Solana	$47,412,802,602.15	$82.80109471201700	€40,863,624,765.91	€71.36369669835200	¥326,076,808,616.02	¥569.45624877241000	$65,886,158,054.42	$115.06271964247000	₽3,810,951,510,378.00	₽6655.39558168630000	Ƀ695,593.44	Ƀ0.00121477523539	2.50%	trending_up
8	Tronix	$29,872,863,718.12	$0.31523523025513	€25,746,495,179.87	€0.27169147266476	¥205,447,632,934.99	¥2.16799877255650	$41,512,167,862.88	$0.43805970254897	₽2,401,124,355,823.70	₽25.33801232856600	Ƀ438,264.92	Ƀ0.00000462481749	-0.12%	trending_down
9	Dogecoin	$14,190,747,221.54	$0.09235718228677	€12,230,565,117.08	€0.07959979234031	¥97,595,444,941.42	¥0.63517728545898	$19,719,859,679.97	$0.12834212650679	₽1,140,625,455,346.30	₽7.42349584949540	Ƀ208,192.52	Ƀ0.00000135497264	2.22%	trending_up
10	Hyperliquid	$9,451,156,756.14	$36.89614663053200	€8,145,659,022.26	€31.79964500031000	¥64,999,385,474.68	¥253.74955883681000	$13,133,592,060.72	$51.27191844989300	₽759,666,126,823.68	₽2965.64256934220000	Ƀ138,657.96	Ƀ0.00054130353426	2.52%	trending_up
11	LEOcoin	$9,231,869,001.73	$10.02420244329600	€7,956,661,704.65	€8.63954933560110	¥63,491,255,872.50	¥68.94044988352200	$12,828,863,657.14	$13.92991239287300	₽742,040,191,358.76	₽805.72645667399000	Ƀ135,440.79	Ƀ0.00014706511943	0.34%	trending_up
12	Bitcoin Cash	$9,185,982,015.95	$458.94936703773000	€7,917,113,134.10	€395.55423201945000	¥63,175,672,716.49	¥3156.37837686520000	$12,765,097,816.86	$637.76889101791000	₽738,351,882,122.28	₽36889.48316715100000	Ƀ134,767.58	Ƀ0.00673324824161	-1.96%	trending_down
13	Cardano	$8,928,516,286.31	$0.24735170992783	€7,695,211,403.17	€0.21318477088379	¥61,404,977,907.47	¥1.70113664985760	$12,407,316,229.91	$0.34372686196359	₽717,657,273,126.58	₽19.88166319662500	Ƀ130,990.30	Ƀ0.00000362889806	2.73%	trending_up
14	Chainlink	$6,347,744,133.75	$8.96447450730890	€5,470,923,888.81	€7.72620267913980	¥43,655,975,505.45	¥61.65227697656400	$8,821,002,985.09	$12.45728478064300	₽510,219,682,582.33	₽720.54752700539000	Ƀ93,127.78	Ƀ0.00013151784608	3.80%	trending_up
15	Monero	$6,162,114,572.39	$334.04890032434000	€5,310,935,524.39	€287.90639167364000	¥42,379,326,760.15	¥2297.38790709050000	$8,563,046,949.00	$464.20370525991000	₽495,299,129,094.45	₽26850.21958970700000	Ƀ90,404.41	Ƀ0.00490083292900	3.17%	trending_up
16	USDe	$5,877,628,114.40	$0.99895085214449	€5,065,745,465.33	€0.86096477198692	¥40,422,799,593.97	¥6.87018459053830	$8,167,716,601.36	$1.38817007476380	₽472,432,644,996.12	₽80.29378247724100	Ƀ86,230.71	Ƀ0.00001465561247	0.00%	trending_flat
17	Stellar	$5,710,994,585.55	$0.17280344306751	€4,922,129,192.45	€0.14893393067316	¥39,276,794,162.66	¥1.18843839935250	$7,936,157,983.93	$0.24013250298302	₽459,038,956,717.89	₽13.88961432806800	Ƀ83,786.03	Ƀ0.00000253520010	5.08%	trending_up
18	CyberCoin	$5,452,734,889.62	$0.14274785354115	€4,699,543,166.58	€0.12302994978366	¥37,500,638,929.87	¥0.98173408794386	$7,577,273,079.19	$0.19836641422068	₽438,280,530,211.60	₽11.47380281694600	Ƀ79,997.10	Ƀ0.00000209425441	-0.84%	trending_down
19	Dai	$5,363,521,370.37	$0.99965308489608	€4,622,652,799.96	€0.86157000462631	¥36,887,081,872.58	¥6.87501412606410	$7,453,299,474.86	$1.38914591705800	₽431,109,716,058.62	₽80.35022661929700	Ƀ78,688.25	Ƀ0.00001466591493	-0.01%	trending_down
20	World Liberty Financial USD	$4,379,512,645.79	$0.99951216785849	€3,774,566,184.51	€0.86144855260003	¥30,119,660,270.16	¥6.87404498322980	$6,085,893,398.94	$1.38895009479690	₽352,016,953,569.33	₽80.33889997400700	Ƀ64,251.85	Ƀ0.00001466384754	0.01%	trending_up
21	Litecoin	$4,165,151,768.38	$54.08386620132300	€3,589,815,189.46	€46.61320767906800	¥28,645,414,771.86	¥371.95638141297000	$5,788,011,521.59	$75.15645482161200	₽334,787,031,170.81	₽4347.15900084050000	Ƀ61,106.96	Ƀ0.00079346464589	1.32%	trending_up
22	ZCash	$3,978,303,374.41	$239.55337388886000	€3,428,776,351.00	€206.46362680022000	¥27,360,383,627.17	¥1647.50437358320000	$5,528,361,761.57	$332.89007585043000	₽319,768,510,220.11	₽19254.84767687000000	Ƀ58,365.71	Ƀ0.00351448863285	-3.66%	trending_down
23	Avalanche	$3,971,583,331.97	$9.19833543879520	€3,422,984,554.74	€7.92776016629900	¥27,314,167,207.29	¥63.26063214676800	$5,519,023,402.44	$12.78226447914200	₽319,228,365,902.94	₽739.34482691496000	Ƀ58,267.12	Ƀ0.00013494882087	4.91%	trending_up
24	PayPal USD	$3,948,404,799.97	$0.99972585330042	€3,403,007,696.55	€0.86163272145819	¥27,154,759,171.31	¥6.87551458348810	$5,486,813,865.37	$1.38924703807020	₽317,365,319,285.03	₽80.35607560617800	Ƀ57,927.06	Ƀ0.00001466698252	0.02%	trending_up
25	Hedera Hashgraph	$3,906,178,133.70	$0.09020478713999	€3,366,613,841.91	€0.07774470968756	¥26,864,349,496.71	¥0.62037440307655	$5,428,134,507.58	$0.12535109794377	₽313,971,219,616.42	₽7.25049039347200	Ƀ57,307.56	Ƀ0.00000132339484	6.09%	trending_up
26	SHIBA INU	$3,551,224,135.92	$0.00000602675054	€3,060,689,994.80	€0.00000519426946	¥24,423,188,872.38	¥0.00004144837419	$4,934,880,493.55	$0.00000837494130	₽285,440,687,782.95	₽0.00048441882416	Ƀ52,100.03	Ƀ0.00000000008842	2.40%	trending_up
27	Sui	$3,528,575,293.09	$0.89254443560263	€3,041,169,659.28	€0.76925638016840	¥24,267,423,720.70	¥6.13838510141330	$4,903,407,027.39	$1.24030473895760	₽283,620,216,579.94	₽71.74103571732500	Ƀ51,767.74	Ƀ0.00001309452346	3.95%	trending_up
28	Bittensor	$3,382,002,977.07	$313.42401284567000	€2,914,843,523.84	€270.13044052728000	¥23,259,387,274.50	¥2155.54230594470000	$4,699,726,033.02	$435.54278412270000	₽271,839,010,693.35	₽25192.43009458300000	Ƀ49,617.38	Ƀ0.00459824511142	3.35%	trending_up
29	MemeCore	$3,114,477,914.37	$2.42315474665580	€2,686,786,411.47	€2.09039827065920	¥21,439,574,768.60	¥16.68061511277400	$4,332,019,863.11	$3.37043792973130	₽250,570,349,339.04	₽194.95104735558000	Ƀ45,692.52	Ƀ0.00003555011426	2.16%	trending_up
30	Toncoin	$3,028,848,519.45	$1.22495731232630	€2,610,470,644.61	€1.05575273381730	¥20,830,602,807.67	¥8.42452141979250	$4,208,972,710.39	$1.70223498001340	₽243,453,122,498.62	₽98.45975482045700	Ƀ44,436.25	Ƀ0.00001797135427	0.66%	trending_up
31	Crypto.com Coin	$3,021,719,548.92	$0.07140661864723	€2,604,326,405.91	€0.06154315100687	¥20,781,574,025.74	¥0.49109187908443	$4,199,066,093.33	$0.09922863665751	₽242,880,109,314.04	₽5.73952911976340	Ƀ44,331.66	Ƀ0.00000104760683	3.34%	trending_up
32	World Liberty Financial	$2,884,460,045.47	$0.10028602854510	€2,486,026,694.93	€0.08643341913613	¥19,837,585,516.72	¥0.68970713271602	$4,008,326,444.07	$0.13936027327507	₽231,847,449,709.93	₽8.06080153414960	Ƀ42,317.93	Ƀ0.00000147129678	2.76%	trending_up
33	Tether Gold	$2,625,988,949.40	$4692.62924131230000	€2,263,258,469.83	€4044.43167158060000	¥18,059,976,400.60	¥32273.08834420100000	$3,649,147,771.78	$6521.00898734640000	₽211,072,031,259.72	₽377184.67404018000000	Ƀ38,525.90	Ƀ0.06884558484423	2.97%	trending_up
34	PAX Gold	$2,420,941,932.39	$4708.82377774090000	€2,086,534,802.33	€4058.38924049780000	¥16,649,786,045.82	¥32384.46464903400000	$3,364,208,695.62	$6543.51336861460000	₽194,590,739,366.26	₽378486.36028683000000	Ƀ35,517.65	Ƀ0.06908317496149	3.10%	trending_up
35	Mantle	$2,288,370,880.15	$0.69811163380980	€1,972,275,922.10	€0.60168077572002	¥15,738,041,891.14	¥4.80119295036340	$3,179,984,249.44	$0.97011547346785	₽183,934,928,613.93	₽56.11289439277500	Ƀ33,572.70	Ƀ0.00001024199894	2.09%	trending_up
36	Uniswap	$2,272,782,377.63	$3.59142644855250	€1,958,840,675.03	€3.09533912178750	¥15,630,833,523.91	¥24.69967625727500	$3,158,322,029.86	$4.99074675284920	₽182,681,954,228.05	₽288.67207373019000	Ƀ33,344.00	Ƀ0.00005268983369	2.91%	trending_up
37	Polkadot	$2,143,894,262.70	$1.27826221024290	€1,847,756,004.30	€1.10169457287990	¥14,744,418,402.29	¥8.79112052472440	$2,979,215,496.49	$1.77630895869550	₽172,322,171,019.62	₽102.74430182205000	Ƀ31,453.08	Ƀ0.00001875339067	2.83%	trending_up
38	Global Dollar	$1,832,591,891.55	$0.99988033784563	€1,579,454,140.98	€0.86176586689867	¥12,603,467,474.95	¥6.87657703549930	$2,546,621,005.07	$1.38946171411970	₽147,300,274,476.76	₽80.36849278210000	Ƀ26,885.96	Ƀ0.00001466924896	0.03%	trending_up
39	PiCoin	$1,768,587,039.79	$0.17687248993188	€1,524,290,343.40	€0.15244091602510	¥12,163,280,507.45	¥1.21642286225750	$2,457,678,070.93	$0.24578696443906	₽142,155,685,397.45	₽14.21667662859600	Ƀ25,946.95	Ƀ0.00000259489710	2.02%	trending_up
40	OKB	$1,762,210,084.47	$83.91476592698000	€1,518,794,243.29	€72.32353539472100	¥12,119,423,634.93	¥577.11541118620000	$2,448,816,475.26	$116.61030834558000	₽141,643,117,774.90	₽6744.91037022010000	Ƀ25,853.39	Ƀ0.00123111391082	1.88%	trending_up
41	sky	$1,729,878,257.10	$0.07478935759608	€1,490,928,443.57	€0.06445862884197	¥11,897,064,725.38	¥0.51435632793123	$2,403,887,262.66	$0.10392938541752	₽139,044,346,565.72	₽6.01142728647800	Ƀ25,379.05	Ƀ0.00000109723500	0.82%	trending_up
42	Aster	$1,673,937,992.64	$0.67514137480643	€1,442,715,263.78	€0.58188342156304	¥11,512,341,150.58	¥4.64321729109360	$2,326,151,104.84	$0.93819535838951	₽134,547,973,779.58	₽54.26658836490200	Ƀ24,558.35	Ƀ0.00000990500217	2.14%	trending_up
43	NEAR Protocol	$1,567,534,865.08	$1.21353178215160	€1,351,009,706.63	€1.04590542355120	¥10,780,564,281.10	¥8.34594347856900	$2,178,290,339.49	$1.68635774336770	₽125,995,491,381.81	₽97.54139228784000	Ƀ22,997.31	Ƀ0.00001780373027	3.47%	trending_up
44	USDD	$1,539,237,078.22	$0.99872575812553	€1,326,620,721.37	€0.86077077042989	¥10,585,949,081.75	¥6.86863652893230	$2,138,966,942.53	$1.38785727781250	₽123,720,968,728.52	₽80.27568984520000	Ƀ22,582.15	Ƀ0.00001465231012	-0.06%	trending_down
45	Aave	$1,523,376,165.05	$99.06422716843300	€1,312,950,692.00	€85.38038640543100	¥10,476,867,237.52	¥681.30431592816000	$2,116,926,173.49	$137.66242387162000	₽122,446,098,489.18	₽7962.59544747620000	Ƀ22,349.46	Ƀ0.00145337172528	2.49%	trending_up
46	PepeCoin	$1,416,316,496.23	$0.00000342293533	€1,220,679,282.29	€0.00000295012185	¥9,740,575,071.17	¥0.00002354089543	$1,968,153,060.02	$0.00000475660678	₽113,840,844,545.14	₽0.00027512907580	Ƀ20,778.79	Ƀ0.00000000005022	3.38%	trending_up
47	Bitget Token	$1,378,305,037.41	$1.97365023813350	€1,187,918,384.29	€1.70102795708990	¥9,479,155,064.28	¥13.57358214773900	$1,915,331,272.53	$2.74263963311690	₽110,785,555,288.84	₽158.63827791592000	Ƀ20,221.12	Ƀ0.00002895543158	2.73%	trending_up
48	Ondo	$1,326,674,030.99	$0.27245511286203	€1,143,419,220.42	€0.23482061566729	¥9,124,067,980.73	¥1.87378279319730	$1,843,583,380.34	$0.37861125357624	₽106,635,552,523.77	₽21.89942730414900	Ƀ19,463.64	Ƀ0.00000399719019	5.15%	trending_up
49	Ethereum Classic	$1,292,883,331.73	$8.28088468918340	€1,114,296,064.23	€7.13703780618180	¥8,891,675,825.64	¥56.95095636138800	$1,796,626,878.51	$11.50734922886100	₽103,919,519,947.88	₽665.60186872561000	Ƀ18,967.90	Ƀ0.00012148889677	2.58%	trending_up
50	Internet Computer	$1,279,227,922.65	$2.32297377309780	€1,102,526,890.47	€2.00209908284600	¥8,797,762,115.23	¥15.97601982710200	$1,777,650,939.70	$3.22806939836230	₽102,821,923,961.10	₽186.71624378420000	Ƀ18,767.56	Ƀ0.00003408035874	3.01%	trending_up
51	Ripple USD	$1,237,121,426.12	$0.99979015072207	€1,066,236,606.41	€0.86168813741269	¥8,508,178,896.00	¥6.87595678257580	$1,719,138,573.14	$1.38933638756760	₽99,437,483,309.19	₽80.36124371147300	Ƀ18,149.81	Ƀ0.00001466792583	0.00%	trending_flat
52	UCoin	$1,104,389,018.90	$0.99957527209118	€951,838,659.33	€0.86150294018195	¥7,595,325,038.58	¥6.87447897627960	$1,534,689,903.56	$1.38903778620550	₽88,768,703,148.36	₽80.34397217302700	Ƀ16,202.50	Ƀ0.00001466477334	0.01%	trending_up
53	KuCoin	$1,087,063,010.16	$8.07294816151630	€936,905,909.50	€6.95782375901790	¥7,476,167,146.07	¥55.52089368601100	$1,510,613,196.68	$11.21839480779200	₽87,376,071,294.66	₽648.88832342382000	Ƀ15,948.31	Ƀ0.00011843825903	0.58%	trending_up
54	POL (ex-MATIC)	$1,003,760,970.80	$0.09453350415219	€865,110,464.14	€0.08147549669015	¥6,903,265,700.58	¥0.65014472145626	$1,394,854,350.33	$0.13136640430800	₽80,680,410,728.46	₽7.59842448996630	Ƀ14,726.18	Ƀ0.00000138690147	6.27%	trending_up
55	Algorand	$949,169,436.34	$0.10670967638250	€818,059,712.93	€0.09196976207411	¥6,527,817,881.48	¥0.73388512835296	$1,318,992,425.48	$0.14828675417206	₽76,292,446,311.97	₽8.57712221304920	Ƀ13,925.27	Ƀ0.00000156553815	23.82%	trending_up
56	Render	$927,413,543.19	$1.78780836858140	€799,308,983.06	€1.54085661082080	¥6,378,193,901.93	¥12.29547327408100	$1,288,759,827.20	$2.48438856761500	₽74,543,748,717.45	₽143.70065949661000	Ƀ13,606.09	Ƀ0.00002622894467	6.26%	trending_up
57	Worldcoin	$908,436,578.38	$0.28115606503075	€782,953,325.37	€0.24231969661199	¥6,247,681,724.15	¥1.93362272164240	$1,262,388,905.54	$0.39070234033655	₽73,018,416,133.51	₽22.59879340337200	Ƀ13,327.68	Ƀ0.00000412484190	3.08%	trending_up
58	Kaspa	$875,209,213.55	$0.03202580624803	€754,315,689.67	€0.02760204960519	¥6,019,163,845.27	¥0.22025427989021	$1,216,215,229.01	$0.04450395708484	₽70,347,663,314.97	₽2.57417380946970	Ƀ12,840.20	Ƀ0.00000046985075	0.15%	trending_up
59	Atomic Coin	$848,783,336.73	$1.69477740879740	€731,540,045.64	€1.46067611054280	¥5,837,422,520.03	¥11.65566215126300	$1,179,493,090.65	$2.35511014103240	₽68,223,601,254.66	₽136.22300668466000	Ƀ12,452.50	Ƀ0.00002486408704	1.39%	trending_up
60	Quant	$846,518,931.67	$70.11822269930600	€729,588,425.12	€60.43272247962800	¥5,821,849,300.67	¥482.23106479219000	$1,176,346,409.98	$97.43824557319100	₽68,041,592,653.40	₽5635.97028724940000	Ƀ12,419.28	Ƀ0.00102870476267	0.09%	trending_up
61	Ethena	$772,094,417.83	$0.09091820191589	€665,444,243.80	€0.07835957976704	¥5,310,002,149.18	¥0.62528084185629	$1,072,924,021.66	$0.12634247909197	₽62,059,490,818.84	₽7.30783332551790	Ƀ11,327.40	Ƀ0.00000133386135	0.37%	trending_up
62	Gatechain Token	$753,529,083.92	$6.54215432322700	€649,443,358.03	€5.63848000440530	¥5,182,320,921.75	¥44.99301214256000	$1,047,125,113.83	$9.09116082787730	₽60,567,244,349.07	₽525.84600637165000	Ƀ11,055.03	Ƀ0.00009597997569	0.73%	trending_up
63	Midnight	$751,690,860.35	$0.04526240636483	€647,859,050.12	€0.03901026491125	¥5,169,678,722.97	¥0.31128767353350	$1,044,570,666.89	$0.06289790723195	₽60,419,491,410.92	₽3.63810672292090	Ƀ11,028.06	Ƀ0.00000066404497	-11.76%	trending_down
64	Aptos	$717,852,060.83	$0.90386237602209	€618,694,437.82	€0.77901096215979	¥4,936,955,763.15	¥6.21622310485420	$997,547,323.59	$1.25603246586680	₽57,688,038,900.49	₽72.63620285208800	Ƀ10,531.61	Ƀ0.00001326056901	0.90%	trending_up
65	trump	$704,303,962.51	$3.02929098262130	€607,017,751.86	€2.61085198990080	¥4,843,780,071.77	¥20.83364580387900	$978,720,506.81	$4.20958756959800	₽56,610,622,076.39	₽243.48868685251000	Ƀ10,332.85	Ƀ0.00004444274172	1.52%	trending_up
66	Morpho	$678,288,957.78	$1.67508293971200	€584,596,225.75	€1.44370205816670	¥4,664,864,478.24	¥11.52021540957500	$942,569,327.82	$2.32774215534610	₽54,519,585,138.53	₽134.64000246242000	Ƀ9,951.18	Ƀ0.00002457514939	13.73%	trending_up
67	Flare	$672,599,951.09	$0.00786648546590	€579,693,047.25	€0.00677987996201	¥4,625,738,903.63	¥0.05410096714318	$934,663,724.83	$0.01093148846501	₽54,062,313,527.33	₽0.63229324195820	Ƀ9,867.72	Ƀ0.00000011540924	1.52%	trending_up
68	DeXe	$660,845,113.16	$7.89222572792920	€569,561,916.83	€6.80206469590460	¥4,544,896,181.25	¥54.27799322125900	$918,328,872.91	$10.96725785385100	₽53,117,481,859.40	₽634.36219559676000	Ƀ9,695.26	Ƀ0.00011578687938	-0.34%	trending_down
69	Filecoin	$647,678,380.32	$0.84443897657417	€558,213,917.97	€0.72779577630100	¥4,454,343,292.81	¥5.80754461749100	$900,032,012.29	$1.17345604613880	₽52,059,164,745.68	₽67.87440979182800	Ƀ9,502.09	Ƀ0.00001238876805	2.48%	trending_up
70	Stable	$626,046,187.71	$0.02926291642883	€539,569,801.76	€0.02522080051960	¥4,305,570,051.36	¥0.20125278144764	$869,971,311.74	$0.04066456803116	₽50,320,409,966.90	₽2.35209794490110	Ƀ9,184.73	Ƀ0.00000042931638	23.67%	trending_up
71	XinFin Network	$607,660,839.22	$0.03047222365336	€523,724,039.84	€0.02626306492790	¥4,179,126,655.65	¥0.20956967095364	$844,422,516.68	$0.04234505521098	₽48,842,630,385.20	₽2.44929977522770	Ƀ8,914.99	Ƀ0.00000044705813	-1.28%	trending_down
72	VeChain	$593,968,709.59	$0.00690781444609	€511,923,217.77	€0.00595363112884	¥4,084,960,403.33	¥0.04750780307153	$825,395,549.97	$0.00959929237309	₽47,742,082,869.97	₽0.55523707631533	Ƀ8,714.12	Ƀ0.00000010134458	4.16%	trending_up
73	LayerZero	$588,558,559.20	$1.87985678559110	€507,260,376.86	€1.62019028794060	¥4,047,752,635.04	¥12.92852705722400	$817,877,453.50	$2.61230162524740	₽47,307,225,201.39	₽151.09933737639000	Ƀ8,634.75	Ƀ0.00002757938741	1.78%	trending_up
74	Jupiter	$579,355,002.37	$0.16316018112388	€499,328,116.54	€0.14062270214506	¥3,984,456,093.30	¥1.12211782966140	$805,087,933.23	$0.22673195617482	₽46,567,460,688.92	₽13.11450714916000	Ƀ8,499.72	Ƀ0.00000239372376	6.97%	trending_up
75	arb	$575,868,218.50	$0.09532941278883	€496,322,965.61	€0.08216146567089	¥3,960,476,085.91	¥0.65561850351386	$800,242,600.74	$0.13247242123491	₽46,287,199,587.98	₽7.66239812270770	Ƀ8,448.57	Ƀ0.00000139857825	3.66%	trending_up
76	Pump.fun	$566,863,974.15	$0.00170692479545	€488,562,486.54	€0.00147114556653	¥3,898,550,295.82	¥0.01173920458821	$787,730,050.67	$0.00237199048965	₽45,563,455,436.15	₽0.13719939067717	Ƀ8,316.46	Ƀ0.00000002504230	4.36%	trending_up
77	JUST	$565,259,987.31	$0.06412399956042	€487,180,060.00	€0.05526648737714	¥3,887,519,036.73	¥0.44100639457679	$785,501,105.65	$0.08910850526114	₽45,434,530,003.88	₽5.15416595443280	Ƀ8,292.93	Ƀ0.00000094076349	4.14%	trending_up
78	Nexo	$561,639,742.72	$0.86921513429061	€484,059,883.42	€0.74914957857591	¥3,862,621,166.58	¥5.97794016457000	$780,470,312.40	$1.20788568863400	₽45,143,541,582.38	₽69.86587054691400	Ƀ8,239.82	Ƀ0.00001275225917	-0.45%	trending_down
79	Fetch.ai	$545,737,606.45	$0.24165203036377	€470,354,325.13	€0.20827239375760	¥3,753,255,814.60	¥1.66193767362380	$758,372,258.58	$0.33580642765035	₽43,865,357,908.13	₽19.42353371996100	Ƀ8,006.52	Ƀ0.00000354527803	6.58%	trending_up
80	Bonk	$523,774,977.02	$0.00000595234384	€451,425,415.67	€0.00000513014063	¥3,602,210,026.96	¥0.00004093664952	$727,852,373.77	$0.00000827154367	₽42,100,043,241.95	₽0.00047843815387	Ƀ7,684.31	Ƀ0.00000000008733	3.67%	trending_up
81	TrueUSD	$493,404,162.34	$0.99775351511040	€425,249,751.99	€0.85993282431469	¥3,393,337,786.08	¥6.86195002482000	$685,648,239.30	$1.38650622169580	₽39,658,894,528.44	₽80.19754278821100	Ƀ7,238.73	Ƀ0.00001463804634	0.01%	trending_up
82	PancakeSwap	$480,073,351.81	$1.40428378858320	€413,760,339.65	€1.21030866458250	¥3,301,656,469.74	¥9.65782132760210	$667,123,371.73	$1.95143207256140	₽38,587,389,159.94	₽112.87367823428000	Ƀ7,043.16	Ƀ0.00002060225382	2.74%	trending_up
83	Virtuals Protocol	$440,450,023.28	$0.67110879319904	€379,610,221.11	€0.57840786448567	¥3,029,150,990.11	¥4.61548361434700	$612,061,684.95	$0.93259157007560	₽35,402,540,861.16	₽53.94245707284700	Ƀ6,461.84	Ƀ0.00000984584014	4.80%	trending_up
84	Chiliz	$424,315,219.74	$0.04124920566496	€365,704,134.12	€0.03555141163726	¥2,918,185,492.24	¥0.28368728704021	$589,640,310.18	$0.05732105116979	₽34,105,655,831.26	₽3.31553323160130	Ƀ6,225.13	Ƀ0.00000060516728	-3.42%	trending_down
85	EURC	$414,791,631.62	$1.15985586702500	€357,496,048.75	€0.99964381625697	¥2,852,687,967.30	¥7.97679273987750	$576,406,065.46	$1.61176818878220	₽33,340,167,808.24	₽93.22702362376800	Ƀ6,085.41	Ƀ0.00001701625068	0.87%	trending_up
86	Pudgy Penguins	$414,181,389.40	$0.00658890836150	€357,001,974.96	€0.00567928293760	¥2,848,745,438.81	¥0.04531860465460	$575,609,449.30	$0.00915694913034	₽33,294,090,367.26	₽0.52965129777157	Ƀ6,076.46	Ƀ0.00000009666590	4.03%	trending_up
87	Stox	$411,177,951.02	$0.22659354097524	€354,381,529.47	€0.19529394856679	¥2,827,835,240.34	¥1.55837441870310	$571,384,393.72	$0.31488072915834	₽33,049,706,987.85	₽18.21316078839700	Ƀ6,032.39	Ƀ0.00000332435487	4.08%	trending_up
88	Dash	$408,047,083.14	$32.25945144642800	€351,683,131.50	€27.80342115868100	¥2,806,303,009.59	¥221.86115137766000	$567,033,652.05	$44.82863699459700	₽32,798,053,741.86	₽2592.95376916100000	Ƀ5,986.46	Ƀ0.00047327855822	-1.48%	trending_down
89	First Digital USD	$393,865,917.04	$0.99898851651917	€339,460,824.05	€0.86099723374386	¥2,708,773,457.85	¥6.87044362350870	$547,327,106.56	$1.38822241423350	₽31,658,198,398.97	₽80.29680986853000	Ƀ5,778.41	Ƀ0.00001465616505	0.05%	trending_up
90	Tezos	$382,604,148.14	$0.35417026068300	€329,754,654.55	€0.30524836840460	¥2,631,321,768.42	¥2.43577055082120	$531,677,437.17	$0.49216491101240	₽30,752,998,688.27	₽28.46753652608700	Ƀ5,613.19	Ƀ0.00000519603350	2.05%	trending_up
91	Sei	$380,203,575.25	$0.05546818248464	€327,685,675.20	€0.04780630696985	¥2,614,812,068.42	¥0.38147687821983	$528,341,533.87	$0.07708013948976	₽30,547,762,783.80	₽4.45663584167390	Ƀ5,577.97	Ƀ0.00000081377396	10.93%	trending_up
92	ether.fi	$378,655,936.76	$0.48097669415573	€326,351,813.56	€0.41453890241531	¥2,604,168,339.47	¥3.30786911638650	$526,190,892.09	$0.66837868154624	₽30,435,648,915.72	₽38.65999811127600	Ƀ5,555.26	Ƀ0.00000705641126	2.70%	trending_up
93	Decred	$355,339,473.91	$20.48238965089800	€306,256,077.04	€17.65313668602900	¥2,443,811,697.87	¥140.86558658508000	$493,789,682.45	$28.46290216579700	₽28,561,515,676.63	₽1646.33578890560000	Ƀ5,213.19	Ƀ0.00030049723130	-0.02%	trending_down
94	Sun [New]	$345,789,769.05	$0.01798522175092	€298,025,482.46	€0.01550090508525	¥2,378,134,557.66	¥0.12369156406980	$480,519,145.19	$0.02499276773129	₽27,794,957,660.19	₽1.44567168209290	Ƀ5,073.08	Ƀ0.00000026386127	0.86%	trending_up
95	Curve DAO Token	$327,880,835.41	$0.22126492351468	€282,590,327.73	€0.19070137836468	¥2,254,967,657.45	¥1.52172738497980	$455,632,389.55	$0.30747593313386	₽26,354,442,183.37	₽17.78485658267600	Ƀ4,810.34	Ƀ0.00000324617869	4.79%	trending_up
96	Gnosis	$326,569,898.55	$123.73416764060000	€281,460,471.89	€106.64264333023000	¥2,245,951,820.29	¥850.96936453141000	$453,810,674.98	$171.94446391007000	₽26,249,071,554.92	₽9945.51866111180000	Ƀ4,791.11	Ƀ0.00181530453364	1.79%	trending_up
97	APENFT	$321,441,263.27	$0.00000032465352	€277,040,260.13	€0.00000027980880	¥2,210,680,144.01	¥0.00000223277210	$446,683,779.80	$0.00000045114762	₽25,836,841,539.11	₽0.00002609503645	Ƀ4,715.87	Ƀ0.00000000000476	-0.36%	trending_down
98	Venice Token	$318,169,007.38	$7.04028959687370	€274,220,004.22	€6.06780735456800	¥2,188,175,531.36	¥48.41888767353800	$442,136,561.39	$9.78338355192450	₽25,573,823,791.96	₽565.88517868985000	Ƀ4,667.86	Ƀ0.00010328812055	8.12%	trending_up
99	BitTorrent	$312,336,383.17	$0.00000031643809	€269,193,046.23	€0.00000027272818	¥2,148,062,241.61	¥0.00000217627132	$434,031,383.47	$0.00000043973123	₽25,105,008,475.79	₽0.00002543469591	Ƀ4,582.29	Ƀ0.00000000000464	0.66%	trending_up
100	River	$307,633,240.80	$15.69557351014500	€265,529,632.56	€13.54743023282600	¥2,114,793,950.56	¥107.89765053814000	$427,690,189.35	$21.82092802821500	₽25,009,305,183.82	₽1275.98495835310000	Ƀ4,449.47	Ƀ0.00022701362472	-10.41%	trending_down
101	Aerodrome Finance	$301,727,491.78	$0.32603512160868	€260,049,571.61	€0.28099956422575	¥2,075,100,651.97	¥2.24227394535150	$419,288,970.95	$0.45306753397083	₽24,252,285,826.05	₽26.20608719457000	Ƀ4,426.65	Ƀ0.00000478326275	4.91%	trending_up
102	Bitcoin SV	$281,260,126.12	$14.05665225974700	€242,409,383.64	€12.11499282645600	¥1,934,338,391.36	¥96.67322025118100	$390,824,726.99	$19.53240709087900	₽22,605,595,799.41	₽1129.76909903250000	Ƀ4,125.32	Ƀ0.00020617257452	3.51%	trending_up
103	eCash	$135,835,258.67	$0.00000678875096	€117,073,013.56	€0.00000585105473	¥934,193,407.96	¥0.00004668895586	$188,749,747.85	$0.00000943330211	₽10,917,427,205.71	₽0.00054562928033	Ƀ1,992.33	Ƀ0.00000000009957	3.29%	trending_up
104	Vesper	$16,281,284.74	$1.72935468470850	€14,032,334.60	€1.49047719275500	¥111,972,907.66	¥11.89346390861400	$22,623,642.93	$2.40302307278200	₽1,308,568,501.97	₽138.99265969933000	Ƀ238.80	Ƀ0.00002536489493	0.20%	trending_up