Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,903.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$496.96	+0.72%	trending_up
Last 7 days	-$469.37	-0.67%	trending_down
Last 30 days	+$2,684.15	+3.99%	trending_up
Last 6 months	-$44,249.04	-38.76%	trending_down
Last 1 year	-$11,753.32	-14.39%	trending_down
Last 2 years	+$1,161.72	+1.69%	trending_up
Last 3 years	+$49,310.39	+239.45%	trending_up
Last 4 years	+$31,118.87	+80.23%	trending_up
Last 5 years	+$14,674.10	+26.57%	trending_up
Last 6 years	+$62,021.54	+786.88%	trending_up
Last 7 years	+$65,998.91	+1,690.28%	trending_up
Last 8 years	+$60,285.88	+626.83%	trending_up
Last 9 years	+$68,726.11	+5,837.01%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,439 (20,001,372 BTC)
Days Since Creation (first block)	6,278 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

744 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,837 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,406,206,533,844.40	$70305.65839650200000	€1,222,009,804,463.00	€61096.43341997300000	¥9,663,576,343,257.40	¥483146.73621959000000	$1,919,502,237,785.90	$95968.73956498500000	₽111,815,760,466,520.00	₽5590416.81964930000000	Ƀ20,010,322.40	Ƀ1.00000000000000	-0.59%	trending_down
2	Ethereum	$249,169,817,948.47	$2064.51019543680000	€216,434,701,256.57	€1793.28159032040000	¥1,711,551,946,051.70	¥14181.15754041300000	$339,970,180,173.02	$2816.84157772600000	₽19,804,105,191,269.00	₽164087.99996528000000	Ƀ3,544,102.62	Ƀ0.02936485668723	-0.27%	trending_down
3	Tether	$183,983,018,016.27	$1.00012565840000	€159,835,917,057.16	€0.86886280867848	¥1,263,972,335,766.30	¥6.87091220775520	$251,066,234,779.18	$1.36478782698480	₽14,625,230,133,455.00	₽79.50227186282900	Ƀ2,617,301.61	Ƀ0.00001422756582	-0.01%	trending_down
4	Binance Coin	$88,688,118,918.65	$650.40559015166000	€77,040,136,806.59	€564.98363316303000	¥609,228,535,488.39	¥4467.85488285090000	$121,012,707,475.42	$887.46206798672000	₽7,049,289,990,974.30	₽51696.86393884700000	Ƀ1,261,526.68	Ƀ0.00925156623924	-0.43%	trending_down
5	XRP	$84,098,953,472.56	$1.37354124916540	€73,050,632,703.29	€1.19309519503520	¥577,679,789,043.65	¥9.43492143834520	$114,746,094,862.35	$1.87408389719750	₽6,684,244,282,203.60	₽109.17002961399000	Ƀ1,196,198.84	Ƀ0.00001953684776	-1.33%	trending_down
6	USD Coin	$78,845,595,389.47	$0.99993698498280	€68,489,205,220.60	€0.86859499295886	¥541,608,308,641.30	¥6.86879433796150	$107,581,119,402.63	$1.36436714879450	₽6,266,866,712,132.80	₽79.47776631611000	Ƀ1,121,505.80	Ƀ0.00001422318036	-0.03%	trending_down
7	Solana	$49,420,075,472.98	$86.53294470373200	€42,913,506,925.80	€75.14015481185800	¥339,357,302,060.76	¥594.20359788982000	$67,407,456,367.76	$118.02826358853000	₽3,926,651,319,546.60	₽6875.43874130530000	Ƀ702,705.58	Ƀ0.00123041461498	-1.03%	trending_down
8	Tronix	$27,379,819,466.59	$0.28897876459381	€23,783,104,508.67	€0.25101743886616	¥188,075,288,152.23	¥1.98503005058780	$37,357,901,842.66	$0.39429187381895	₽2,176,190,327,753.20	₽22.96847841536900	Ƀ389,446.62	Ƀ0.00000411039245	-0.76%	trending_down
9	Dogecoin	$15,950,709,649.17	$0.09432989781330	€13,855,176,482.77	€0.08193725611907	¥109,565,860,438.76	¥0.64795464567614	$21,763,362,426.78	$0.12870497921061	₽1,267,769,774,973.30	₽7.49738387534400	Ƀ226,877.52	Ƀ0.00000134171666	0.63%	trending_up
10	Hyperliquid	$9,568,555,809.85	$37.18008835570800	€8,311,742,341.61	€32.29654723160900	¥65,728,733,411.38	¥255.39905543836000	$13,055,875,629.11	$50.73060335311400	₽760,537,098,257.95	₽2955.18331846130000	Ƀ136,104.18	Ƀ0.00052885363128	2.37%	trending_up
11	Cardano	$9,459,815,138.39	$0.26213553633165	€8,216,454,858.06	€0.22768148948519	¥64,975,206,010.50	¥1.80049083694010	$12,906,200,448.74	$0.35763635199414	₽751,818,148,216.10	₽20.83320346363600	Ƀ134,543.86	Ƀ0.00000372826797	-0.94%	trending_down
12	Bitcoin Cash	$9,093,359,449.03	$454.52124731118000	€7,898,845,384.44	€394.81481806345000	¥62,463,570,355.43	¥3122.17064206120000	$12,407,307,483.11	$620.16517708449000	₽722,756,397,078.60	₽36126.15787859000000	Ƀ129,343.02	Ƀ0.00646506416672	-0.57%	trending_down
13	LEOcoin	$8,352,188,375.14	$9.06719000373780	€7,257,391,835.78	€7.87867176253860	¥57,390,996,211.21	¥62.30403862775300	$11,399,728,396.93	$12.37561926568900	₽664,062,419,268.31	₽720.91047991343000	Ƀ118,839.27	Ƀ0.00012901268180	-1.58%	trending_down
14	Monero	$6,501,792,876.53	$352.46289808916000	€5,647,753,429.16	€306.16532687787000	¥44,662,077,367.34	¥2421.13606546940000	$8,871,348,909.10	$480.91678800625000	₽516,778,050,636.34	₽28014.59425963700000	Ƀ92,481.56	Ƀ0.00501343514309	-0.34%	trending_down
15	Chainlink	$6,363,044,955.42	$8.98608278624230	€5,527,547,862.80	€7.80616875223090	¥43,711,499,341.59	¥61.73068940202300	$8,682,533,031.54	$12.26173336229900	₽505,779,058,021.52	₽714.27634391547000	Ƀ90,513.20	Ƀ0.00012782545024	-0.97%	trending_down
16	USDe	$5,919,624,649.80	$0.99982135071366	€5,142,075,592.42	€0.86849374216038	¥40,663,208,976.48	¥6.86799365304280	$8,077,042,893.17	$1.36420810658910	₽470,507,757,501.89	₽79.46850171365900	Ƀ84,201.12	Ƀ0.00001422152238	0.01%	trending_up
17	CyberCoin	$5,595,288,441.73	$0.14716517295025	€4,860,665,664.05	€0.12784340084557	¥38,437,837,038.63	¥1.01097753842960	$7,635,011,261.93	$0.20081319569858	₽444,758,319,952.77	₽11.69786611692100	Ƀ79,593.05	Ƀ0.00000209342647	-3.11%	trending_down
18	Dai	$5,365,911,933.51	$1.00009863804160	€4,661,196,443.67	€0.86875376873943	¥36,860,447,043.72	¥6.87004992680490	$7,321,690,032.03	$1.36461654979350	₽426,506,582,131.53	₽79.49229454213900	Ƀ76,326.76	Ƀ0.00001422578030	0.00%	trending_flat
19	Stellar	$5,264,041,695.91	$0.15949726574969	€4,572,415,899.73	€0.13854142425281	¥36,158,376,110.27	¥1.09557683177420	$7,182,235,788.59	$0.21761738155298	₽418,383,026,986.17	₽12.67675157135900	Ƀ74,872.98	Ƀ0.00000226860583	-0.50%	trending_down
20	World Liberty Financial USD	$4,606,335,622.01	$0.99932985952377	€4,001,440,689.66	€0.86809982824118	¥31,643,140,215.68	¥6.86487860665200	$6,285,362,302.43	$1.36358935652130	₽366,137,924,623.89	₽79.43245798940000	Ƀ65,523.30	Ƀ0.00001421507207	-0.04%	trending_down
21	Litecoin	$4,172,412,408.40	$54.22712562934200	€3,624,466,613.37	€47.10569980740500	¥28,662,053,032.62	¥372.50889856113000	$5,693,220,913.40	$73.99244741126600	₽331,644,221,821.66	₽4310.24336059820000	Ƀ59,350.38	Ƀ0.00077135243648	-1.42%	trending_down
22	Avalanche	$4,155,684,342.33	$9.62472025975080	€3,610,106,457.79	€8.36114148761880	¥28,548,493,829.36	¥66.11937873762400	$5,670,664,342.51	$13.13347056407700	₽330,330,245,689.14	₽765.05719544296000	Ƀ59,115.23	Ƀ0.00013691308875	-0.36%	trending_down
23	PayPal USD	$4,100,789,106.97	$0.99985939456983	€3,562,071,975.19	€0.86850872737586	¥28,168,640,175.19	¥6.86811215518020	$5,595,212,986.48	$1.36423164498840	₽325,935,017,287.29	₽79.46987288372500	Ƀ58,328.67	Ƀ0.00001422176776	0.00%	trending_flat
24	Hedera Hashgraph	$4,076,319,470.52	$0.09413388880606	€3,540,869,525.26	€0.08176881634966	¥28,000,972,540.41	¥0.64662263461948	$5,561,908,711.88	$0.12844039826116	₽323,994,960,788.23	₽7.48197137960120	Ƀ57,981.48	Ƀ0.00000133895847	-1.00%	trending_down
25	Sui	$3,800,324,110.83	$0.97444590542127	€3,301,280,107.84	€0.84648540227607	¥26,106,314,561.56	¥6.69395309143380	$5,185,567,686.46	$1.32963796034020	₽302,072,163,761.21	₽77.45470505525100	Ƀ54,058.22	Ƀ0.00001386113740	-1.29%	trending_down
26	SHIBA INU	$3,456,896,849.14	$0.00000586666735	€3,002,733,198.00	€0.00000509591046	¥23,745,424,456.73	¥0.00004029813800	$4,716,617,716.14	$0.00000800452786	₽274,754,666,276.59	₽0.00046628357725	Ƀ49,169.54	Ƀ0.00000000008345	1.40%	trending_up
27	ZCash	$3,451,935,433.14	$208.24671354914000	€2,998,688,780.78	€180.90346579495000	¥23,713,441,460.89	¥1430.57318041530000	$4,710,264,847.40	$284.15860997876000	₽274,384,595,934.54	₽16552.94296741000000	Ƀ49,103.31	Ƀ0.00296228120333	-2.47%	trending_down
28	Toncoin	$3,205,272,988.01	$1.30535635084120	€2,784,248,954.83	€1.13389314080470	¥22,017,664,862.71	¥8.96675533309400	$4,373,428,167.13	$1.78109080077390	₽254,763,024,875.23	₽103.75295137878000	Ƀ45,591.88	Ƀ0.00001856741839	-2.12%	trending_down
29	Crypto.com Coin	$3,098,790,576.50	$0.07539924251192	€2,691,684,193.09	€0.06549359959307	¥21,285,668,573.88	¥0.51791924856153	$4,228,029,769.63	$0.10287569749473	₽246,293,208,030.36	₽5.99276422942160	Ƀ44,076.13	Ƀ0.00000107245297	-0.60%	trending_down
30	Tether Gold	$2,856,748,527.95	$5060.23452537430000	€2,481,429,775.34	€4395.42245269510000	¥19,622,989,919.40	¥34758.72311118800000	$3,897,767,423.20	$6904.21893764580000	₽227,054,608,203.72	₽402187.85669702000000	Ƀ40,633.23	Ƀ0.07197472560913	-1.47%	trending_down
31	World Liberty Financial	$2,792,734,574.19	$0.10096034293130	€2,425,890,084.53	€0.08769852212620	¥19,183,785,552.76	¥0.69351437333987	$3,810,527,075.04	$0.13775463081961	₽221,972,641,806.15	₽8.02454849995230	Ƀ39,723.78	Ƀ0.00000143605697	-0.64%	trending_down
32	PAX Gold	$2,547,404,703.02	$5095.20382576120000	€2,212,729,220.54	€4425.80104233650000	¥17,498,122,905.02	¥34998.95507915400000	$3,475,699,356.03	$6951.93686149910000	₽202,468,097,716.92	₽404967.54397142000000	Ƀ36,233.28	Ƀ0.07247217282321	-1.60%	trending_down
33	Polkadot	$2,525,625,895.40	$1.50913404828400	€2,193,521,868.65	€1.31069234904080	¥17,346,232,379.54	¥10.36487230398700	$3,445,528,931.21	$2.05880254630040	₽200,710,595,731.03	₽119.93034852126000	Ƀ35,918.76	Ƀ0.00002146249267	-1.50%	trending_down
34	PiCoin	$2,491,790,514.60	$0.25788814768929	€2,164,421,568.59	€0.22400706073402	¥17,116,109,044.82	¥1.77143368647770	$3,399,818,912.45	$0.35186465181244	₽198,047,873,902.24	₽20.49698763002200	Ƀ35,442.25	Ƀ0.00000366809946	9.38%	trending_up
35	Uniswap	$2,468,530,473.86	$3.89600505266530	€2,144,214,930.64	€3.38414789375640	¥16,956,316,228.34	¥26.76162777806800	$3,368,078,834.25	$5.31573431844770	₽196,198,935,718.56	₽309.65469253156000	Ƀ35,111.36	Ƀ0.00005541517765	-0.53%	trending_down
36	Mantle	$2,339,665,501.94	$0.71376004663386	€2,032,303,109.10	€0.61999322583544	¥16,071,324,612.70	¥4.90286726692500	$3,192,290,562.26	$0.97386975133652	₽185,958,833,401.01	₽56.73032554869300	Ƀ33,278.82	Ƀ0.00001015234435	2.73%	trending_up
37	Bittensor	$2,282,000,344.84	$212.09686545291000	€1,982,366,562.75	€184.24788369967000	¥15,676,429,558.52	¥1457.02062594970000	$3,113,851,492.37	$289.41193743059000	₽181,389,563,265.49	₽16858.96230536300000	Ƀ32,461.11	Ƀ0.00301704580528	5.86%	trending_up
38	OKB	$1,986,778,992.52	$94.60852345347200	€1,725,716,169.93	€82.17696047277900	¥13,646,854,463.84	¥649.85021256396000	$2,710,711,516.28	$129.08150077507000	₽157,905,660,973.57	₽7519.31718921740000	Ƀ28,258.48	Ƀ0.00134564180009	-1.31%	trending_down
39	MemeCore	$1,873,940,452.75	$1.46628404324800	€1,627,514,739.03	€1.27346570083430	¥12,870,283,751.33	¥10.07048632145800	$2,556,459,180.75	$2.00032786444710	₽148,920,080,305.36	₽116.52405344603000	Ƀ26,650.44	Ƀ0.00002085290899	3.10%	trending_up
40	sky	$1,868,177,148.36	$0.08105613956607	€1,623,446,271.47	€0.07043779958105	¥12,838,110,566.86	¥0.55701766975724	$2,550,068,534.33	$0.11064192236980	₽148,547,809,319.89	₽6.44516606739010	Ƀ26,583.82	Ƀ0.00000115341389	1.71%	trending_up
41	Global Dollar	$1,750,589,444.42	$1.00009756406590	€1,520,659,821.62	€0.86874063374701	¥12,025,281,814.20	¥6.86994605611450	$2,388,614,166.48	$1.36459591767810	₽139,142,692,427.45	₽79.49109267030300	Ƀ24,900.69	Ƀ0.00001422556521	-0.02%	trending_down
42	Aster	$1,737,639,463.69	$0.70159780791730	€1,509,187,706.68	€0.60935700924651	¥11,934,561,053.90	¥4.81875673799540	$2,370,594,057.13	$0.95716265007639	₽138,092,976,417.32	₽55.75709551237500	Ƀ24,712.84	Ƀ0.00000997817707	0.00%	trending_flat
43	NEAR Protocol	$1,720,388,620.85	$1.33363023121070	€1,494,781,829.72	€1.15874181741090	¥11,820,640,288.82	¥9.16325709808450	$2,347,965,668.25	$1.82012247644240	₽136,774,816,708.30	₽106.02664317828000	Ƀ24,476.94	Ƀ0.00001897431368	3.09%	trending_up
44	Aave	$1,703,621,669.92	$110.80808264700000	€1,479,801,558.54	€96.25022755691700	¥11,702,177,250.65	¥761.14071970222000	$2,324,435,035.41	$151.18743442822000	₽135,404,099,053.75	₽8807.04258676680000	Ƀ24,231.64	Ƀ0.00157609053345	-0.59%	trending_down
45	Ripple USD	$1,562,560,561.68	$0.99995658183975	€1,357,280,903.11	€0.86858839635188	¥10,733,291,646.71	¥6.86874217241020	$2,131,982,674.20	$1.36435678701030	₽124,193,272,258.18	₽79.47716271651300	Ƀ22,225.38	Ƀ0.00001422307234	-0.01%	trending_down
46	Bitget Token	$1,506,070,109.52	$2.15162924408770	€1,308,338,384.83	€1.86914215491160	¥10,346,257,303.69	¥14.78105809333200	$2,055,104,998.58	$2.93600144286020	₽119,714,957,206.47	₽171.02935729989000	Ƀ21,423.95	Ƀ0.00003060706796	-0.83%	trending_down
47	Internet Computer	$1,453,101,785.24	$2.64461407879180	€1,262,254,146.24	€2.29727546965050	¥9,981,826,055.89	¥18.16670930248000	$1,982,717,036.72	$3.60850247575740	₽115,498,179,104.52	₽210.20420842935000	Ƀ20,669.32	Ƀ0.00003761772011	0.21%	trending_up
48	PepeCoin	$1,375,752,108.21	$0.00000332489983	€1,194,799,883.16	€0.00000288757684	¥9,448,402,004.33	¥0.00002283477528	$1,876,761,578.39	$0.00000453573301	₽109,326,011,176.49	₽0.00026421768430	Ƀ19,564.76	Ƀ0.00000000004728	-0.97%	trending_down
49	Ethereum Classic	$1,281,810,957.82	$8.22341713620770	€1,113,404,153.06	€7.14300867529730	¥8,804,729,712.26	¥56.48646140332500	$1,748,907,214.62	$11.22005820794700	₽101,878,177,758.19	₽653.59618566915000	Ƀ18,231.91	Ƀ0.00011696625181	-1.24%	trending_down
50	Ondo	$1,253,683,902.98	$0.25746534664932	€1,088,989,823.47	€0.22364261177095	¥8,611,662,736.02	¥1.76855164709890	$1,710,557,800.31	$0.35129218455596	₽99,644,229,372.83	₽20.46363999417900	Ƀ17,832.13	Ƀ0.00000366213164	-0.05%	trending_down
51	USDD	$1,110,450,830.83	$1.00009544046720	€964,608,554.85	€0.86874681053076	¥7,628,063,520.49	¥6.86999490173020	$1,515,182,834.75	$1.36460562001450	₽88,263,153,633.17	₽79.49165785543500	Ƀ15,795.40	Ƀ0.00001422566636	-0.01%	trending_down
52	KuCoin	$1,057,714,076.38	$8.00358595906510	€918,752,658.74	€6.95208283934910	¥7,265,437,990.67	¥54.97663195281900	$1,443,153,547.53	$10.92015671123600	₽84,067,269,217.19	₽636.12618055030000	Ƀ15,044.51	Ƀ0.00011383985502	-1.10%	trending_down
53	POL (ex-MATIC)	$1,043,383,157.72	$0.09837177683514	€906,320,241.48	€0.08544927323842	¥7,167,123,220.30	¥0.67572745521314	$1,423,625,019.47	$0.13422156728963	₽82,929,684,080.57	₽7.81873879699660	Ƀ14,840.93	Ƀ0.00000139922569	0.22%	trending_up
54	Worldcoin	$1,041,935,177.74	$0.35693198964869	€905,079,948.20	€0.31004998545455	¥7,157,315,059.37	¥2.45185570011240	$1,421,676,798.01	$0.48701871190550	₽82,816,195,354.08	₽28.37004644285000	Ƀ14,820.62	Ƀ0.00000507704615	-0.30%	trending_down
55	UCoin	$1,004,691,700.57	$0.99979274307110	€872,760,173.07	€0.86850452430566	¥6,901,732,319.16	¥6.86807891756660	$1,370,909,708.85	$1.36422504291150	₽79,858,886,647.22	₽79.46948829639400	Ƀ14,291.38	Ƀ0.00001422169894	-0.02%	trending_down
56	Atomic Coin	$909,548,541.83	$1.82864653186930	€790,078,264.61	€1.58845164610060	¥6,247,889,009.83	¥12.56137527997300	$1,241,035,048.50	$2.49509985776630	₽72,293,365,947.53	₽145.34574773816000	Ƀ12,937.47	Ƀ0.00002601078113	-0.29%	trending_down
57	Ethena	$894,706,479.51	$0.10535642077015	€777,185,879.42	€0.09151774845083	¥6,145,936,842.13	¥0.72371657386679	$1,220,784,014.40	$0.14375377538454	₽71,113,693,044.08	₽8.37401353233000	Ƀ12,726.36	Ƀ0.00000149859653	-0.23%	trending_down
58	Render	$843,071,507.10	$1.62521919889720	€732,309,615.57	€1.41169952576530	¥5,791,058,182.26	¥11.16363067722500	$1,150,293,508.86	$2.21746207672900	₽67,007,446,472.67	₽129.17265921041000	Ƀ11,991.52	Ƀ0.00002311647790	5.78%	trending_up
59	Kaspa	$828,580,521.03	$0.03037786510028	€720,165,676.19	€0.02640310169744	¥5,695,024,676.75	¥0.20879406042416	$1,131,218,114.60	$0.04147332747055	₽65,896,257,502.12	₽2.41592406557750	Ƀ11,792.66	Ƀ0.00000043234889	-0.86%	trending_down
60	Midnight	$814,798,934.65	$0.04906240375005	€708,089,254.60	€0.04263697388762	¥5,599,525,097.67	¥0.33717049626257	$1,112,248,775.58	$0.06697308523287	₽64,791,246,512.35	₽3.90134812488740	Ƀ11,594.91	Ƀ0.00000069817737	-2.48%	trending_down
61	Gatechain Token	$808,061,496.03	$7.01560579744350	€702,131,916.46	€6.09592310467960	¥5,552,414,843.94	¥48.20617485191400	$1,102,891,138.80	$9.57532255311540	₽64,246,140,988.33	₽557.78625932933000	Ƀ11,497.36	Ƀ0.00009982030112	-0.40%	trending_down
62	Morpho	$796,962,291.60	$1.97960511103610	€692,269,251.45	€1.71955406525300	¥5,474,421,512.00	¥13.59812492931100	$1,087,399,112.88	$2.70103223737820	₽63,343,692,100.71	₽157.34181899960000	Ƀ11,335.86	Ƀ0.00002815757378	0.74%	trending_up
63	Algorand	$781,669,748.29	$0.08793021405282	€679,115,570.22	€0.07639387041214	¥5,370,403,031.75	¥0.60411790166369	$1,066,737,641.54	$0.11999756849223	₽62,140,110,211.45	₽6.99015563043560	Ƀ11,120.47	Ƀ0.00000125094412	1.51%	trending_up
64	Quant	$765,213,460.08	$63.38358871701000	€664,799,532.11	€55.06617737529300	¥5,257,192,706.70	¥435.45985233018000	$1,044,250,369.28	$86.49656517660600	₽60,830,170,895.17	₽5038.63919644120000	Ƀ10,886.04	Ƀ0.00090170468245	1.59%	trending_up
65	Flare	$752,547,523.42	$0.00883866979352	€653,646,572.07	€0.00767707823415	¥5,168,995,803.17	¥0.06070984973929	$1,026,731,580.41	$0.01205896122625	₽59,809,658,044.81	₽0.70246436467006	Ƀ10,703.42	Ƀ0.00000012571160	-1.76%	trending_down
66	Aptos	$708,555,192.26	$0.90652175382599	€615,521,458.47	€0.78749488840132	¥4,867,504,813.10	¥6.22745983395370	$966,845,611.74	$1.23697714618210	₽56,321,152,016.48	₽72.05698308516100	Ƀ10,079.12	Ƀ0.00001289517199	-3.87%	trending_down
67	Pump.fun	$690,865,557.59	$0.00208031486273	€600,066,743.42	€0.00180690403691	¥4,745,289,902.67	¥0.01428888298754	$942,569,734.39	$0.00283823937389	₽54,907,022,023.14	₽0.16533447459990	Ƀ9,826.05	Ƀ0.00000002958792	2.37%	trending_up
68	trump	$681,264,397.67	$2.93019500336420	€591,867,596.09	€2.54568927813020	¥4,680,451,563.53	¥20.13115000843500	$929,690,720.18	$3.99870463250950	₽54,156,787,540.44	₽232.93445069426000	Ƀ9,691.79	Ƀ0.00004168547830	0.18%	trending_up
69	XinFin Network	$660,517,884.35	$0.03312971600522	€573,740,926.62	€0.02877722830787	¥4,537,107,006.32	¥0.22756850369348	$901,217,804.09	$0.04520254578358	₽52,498,169,643.38	₽2.63316027057300	Ƀ9,394.97	Ƀ0.00000047122504	2.95%	trending_up
70	Filecoin	$658,347,181.74	$0.86480194507217	€571,763,012.67	€0.75106536367776	¥4,521,465,787.79	¥5.93937745357590	$898,110,946.66	$1.17975456582890	₽52,317,187,501.51	₽68.72362602409500	Ƀ9,362.58	Ƀ0.00001229864115	-1.86%	trending_down
71	LayerZero	$622,023,437.20	$2.04302578966690	€540,307,372.27	€1.77463071306520	¥4,272,716,570.44	¥14.03366758119500	$848,701,218.58	$2.78754524925350	₽49,438,948,440.19	₽162.38141625699000	Ƀ8,847.49	Ƀ0.00002905944992	-4.49%	trending_down
72	VeChain	$612,886,606.60	$0.00712782826189	€532,366,177.11	€0.00619138131267	¥4,209,918,100.74	¥0.04896105233093	$836,227,389.14	$0.00972526590315	₽48,712,316,974.13	₽0.56652083091822	Ƀ8,717.46	Ƀ0.00000010138342	-0.10%	trending_down
73	Stable	$594,745,296.37	$0.02857907101398	€516,716,396.69	€0.02482957777945	¥4,086,160,625.71	¥0.19635073267515	$811,645,108.02	$0.03900167571231	₽47,280,338,202.18	₽2.27194422772370	Ƀ8,461.19	Ƀ0.00000040658255	0.50%	trending_up
74	arb	$591,836,650.36	$0.09965131852041	€514,046,998.53	€0.08655337778401	¥4,065,051,193.66	¥0.68445864421691	$807,452,084.59	$0.13595586691494	₽47,036,084,199.93	₽7.91976604649050	Ƀ8,417.48	Ƀ0.00000141730532	-1.11%	trending_down
75	Nexo	$584,136,352.78	$0.90403174794423	€507,418,036.84	€0.78529954966787	¥4,012,629,783.34	¥6.21009923392210	$797,039,478.44	$1.23352876336540	₽46,429,524,097.29	₽71.85610624353000	Ƀ8,308.93	Ƀ0.00001285922348	-0.58%	trending_down
76	Jupiter	$564,638,566.32	$0.16144691953078	€490,456,550.07	€0.14023608002664	¥3,878,499,417.36	¥1.10897806258770	$770,396,802.01	$0.22027930418099	₽44,877,522,194.31	₽12.83181515872800	Ƀ8,031.19	Ƀ0.00000229635569	-3.04%	trending_down
77	Bonk	$529,506,223.16	$0.00000601747457	€459,894,346.72	€0.00000522638341	¥3,636,815,443.79	¥0.00004132990984	$722,390,462.37	$0.00000820947148	₽42,081,033,985.67	₽0.00047822205100	Ƀ7,530.74	Ƀ0.00000000008558	0.29%	trending_up
78	TrueUSD	$494,373,193.11	$0.99971307266612	€429,433,741.20	€0.86839361620940	¥3,395,934,899.43	¥6.86720186334710	$674,543,710.04	$1.36405083126590	₽39,293,842,133.26	₽79.45934003647000	Ƀ7,031.95	Ƀ0.00001421988283	-0.02%	trending_down
79	JUST	$468,930,349.70	$0.05319621097061	€407,334,813.37	€0.04620871453845	¥3,221,177,974.10	¥0.36541559571392	$639,831,270.53	$0.07258348553164	₽37,271,756,540.09	₽4.22816784073820	Ƀ6,670.08	Ƀ0.00000075666437	-0.05%	trending_down
80	Virtuals Protocol	$465,104,150.96	$0.70867401285050	€404,021,547.12	€0.61560312993403	¥3,194,976,873.87	¥4.86815066584490	$634,626,875.31	$0.96697389921154	₽36,968,587,625.89	₽56.32862507956100	Ƀ6,615.82	Ƀ0.00001008045685	0.71%	trending_up
81	Decred	$461,275,519.07	$26.63505985520600	€400,945,177.21	€23.15145363716300	¥3,170,649,134.95	¥183.08023295968000	$629,794,590.90	$36.36572055496500	₽36,687,095,088.18	₽2118.39330984940000	Ƀ6,565.45	Ƀ0.00037910338333	-4.42%	trending_down
82	Stox	$459,871,838.73	$0.25342795758802	€399,454,336.43	€0.22013284594807	¥3,158,859,660.23	¥1.74079664067210	$627,452,815.74	$0.34577913275676	₽36,550,680,883.45	₽20.14249106958600	Ƀ6,541.04	Ƀ0.00000360465947	-0.99%	trending_down
83	PancakeSwap	$459,852,647.31	$1.39349141476030	€399,415,788.90	€1.21034961091520	¥3,158,554,828.82	¥9.57136826921850	$627,392,266.25	$1.90118669929650	₽36,547,153,726.02	₽110.74883497708000	Ƀ6,540.40	Ƀ0.00001981938757	0.58%	trending_up
84	Pudgy Penguins	$449,837,543.65	$0.00715613600343	€390,736,453.43	€0.00621594004707	¥3,089,919,192.16	¥0.04915526125128	$613,758,984.59	$0.00976384214490	₽35,752,981,295.90	₽0.56876799256388	Ƀ6,398.28	Ƀ0.00000010178557	-0.21%	trending_down
85	EURC	$447,518,133.51	$1.15144053416420	€388,734,012.13	€1.00019209290100	¥3,074,084,012.82	¥7.90945589173800	$610,613,600.20	$1.57107656053780	₽35,569,754,863.20	₽91.51910162412800	Ƀ6,365.49	Ƀ0.00001637807337	-0.47%	trending_down
86	Kite	$438,660,176.67	$0.24370009815098	€380,698,801.69	€0.21149933427209	¥3,010,542,076.24	¥1.67252337568980	$597,992,093.92	$0.33221782995750	₽34,834,520,855.86	₽19.35251158659000	Ƀ6,233.92	Ƀ0.00000346328634	-7.11%	trending_down
87	Sei	$431,135,831.86	$0.06403007404187	€374,545,736.92	€0.05562560449549	¥2,961,884,028.69	¥0.43988376665949	$588,327,014.68	$0.08737529921391	₽34,271,506,046.84	₽5.08982763097100	Ƀ6,133.16	Ƀ0.00000091086526	1.64%	trending_up
88	ether.fi	$421,878,397.36	$0.56699203209556	€366,469,032.09	€0.49252349138640	¥2,898,013,957.13	¥3.89484465875590	$575,640,330.06	$0.77364350140686	₽33,532,475,239.86	₽45.06665047683200	Ƀ6,000.90	Ƀ0.00000806503664	-0.37%	trending_down
89	Dash	$410,602,063.30	$32.52987759775200	€356,652,694.08	€28.25574813208800	¥2,820,386,976.15	¥223.44467140366000	$560,221,073.42	$44.38341785129100	₽32,634,265,342.96	₽2585.44403932040000	Ƀ5,840.16	Ƀ0.00046268583750	0.33%	trending_up
90	Tezos	$389,365,164.21	$0.36111150591222	€338,279,007.13	€0.31373233383976	¥2,675,089,020.37	¥2.48097547854050	$531,360,148.51	$0.49280285204898	₽30,953,044,970.48	₽28.70698693505500	Ƀ5,539.29	Ƀ0.00000513734434	-1.17%	trending_down
91	Chiliz	$383,696,033.36	$0.03716013467050	€333,419,147.65	€0.03229092654339	¥2,636,657,558.57	¥0.25535460739099	$523,726,403.58	$0.05072177451756	₽30,508,360,417.45	₽2.95466901691900	Ƀ5,459.71	Ƀ0.00000052876159	-3.48%	trending_down
92	Fetch.ai	$377,653,716.00	$0.16707590597960	€327,815,017.39	€0.14502701470846	¥2,592,340,450.53	¥1.14686447142360	$514,923,576.86	$0.22780478377145	₽29,995,573,953.99	₽13.27019298747900	Ƀ5,367.95	Ƀ0.00000237480690	4.51%	trending_up
93	First Digital USD	$374,903,276.10	$1.00018858316330	€325,653,297.85	€0.86879665062647	¥2,575,245,708.96	¥6.87038903405890	$511,528,002.22	$1.36468390758220	₽29,797,773,319.88	₽79.49621830019000	Ƀ5,332.55	Ƀ0.00001422648249	-0.05%	trending_down
94	River	$357,415,776.84	$18.23549881824200	€310,287,953.03	€15.83101801187500	¥2,453,737,532.69	¥125.19069044332000	$487,392,505.39	$24.86696456054600	₽28,391,820,839.12	₽1448.56228771000000	Ƀ5,080.94	Ƀ0.00025923177801	31.19%	trending_up
95	pippin	$352,048,467.93	$0.35204978705911	€305,761,598.74	€0.30576274443665	¥2,417,943,408.89	¥2.41795246895410	$480,282,622.02	$0.48028442164225	₽27,977,652,519.74	₽27.97775735239500	Ƀ5,006.82	Ƀ0.00000500684288	-1.94%	trending_down
96	DeXe	$349,548,706.14	$4.17452928436130	€303,628,703.31	€3.62612388852880	¥2,401,076,606.54	¥28.67515865988100	$476,932,323.57	$5.69582411949490	₽27,782,489,335.38	₽331.79586502568000	Ƀ4,971.90	Ƀ0.00005937751711	-0.91%	trending_down
97	Curve DAO Token	$343,006,070.35	$0.23279666983610	€297,903,404.54	€0.20218569437782	¥2,355,801,305.46	¥1.59887169971860	$467,939,168.38	$0.31758819887460	₽27,258,615,767.25	₽18.50029933453900	Ƀ4,878.15	Ƀ0.00000331077616	-0.48%	trending_down
98	Kaia	$341,282,416.67	$0.05446900812528	€296,445,074.05	€0.04731292430679	¥2,344,268,920.08	¥0.37414761681256	$465,648,459.56	$0.07431795043820	₽27,125,176,303.92	₽4.32920471827430	Ƀ4,854.27	Ƀ0.00000077474572	-0.90%	trending_down
99	Gnosis	$335,792,781.60	$127.22830476276000	€291,680,154.64	€110.51450073008000	¥2,306,588,238.39	¥873.94169092723000	$458,163,844.11	$173.59339563759000	₽26,689,178,912.37	₽10112.24533271400000	Ƀ4,776.24	Ƀ0.00180966697774	-1.17%	trending_down
100	Humanity Protocol	$334,202,736.55	$0.13282720541925	€289,840,782.74	€0.11519576884985	¥2,294,598,762.75	¥0.91197679696127	$455,282,147.23	$0.18094961135877	₽26,571,058,331.56	₽10.56053418249600	Ƀ4,742.33	Ƀ0.00000188481412	-1.70%	trending_down
101	APENFT	$330,980,605.51	$0.00000033428819	€286,845,022.20	€0.00000028971155	¥2,268,352,316.48	¥0.00000229102061	$450,568,939.79	$0.00000045507160	₽26,246,756,921.45	₽0.00002650904823	Ƀ4,697.07	Ƀ0.00000000000474	-0.08%	trending_down
102	Bitcoin SV	$298,805,002.52	$14.94011706556000	€259,458,060.98	€12.97278751025000	¥2,052,491,562.31	¥102.62366412333000	$407,028,289.97	$20.35123324518400	₽23,753,251,483.88	₽1187.65199666830000	Ƀ4,274.53	Ƀ0.00021372478190	-2.37%	trending_down
103	eCash	$139,476,197.34	$0.00000697377119	€121,109,832.20	€0.00000605545803	¥958,061,999.53	¥0.00004790283430	$189,992,662.83	$0.00000949958046	₽11,087,542,589.69	₽0.00055437405485	Ƀ1,995.27	Ƀ0.00000000009976	-2.05%	trending_down
104	Vesper	$755,277.32	$0.08022354423527	€655,821.65	€0.06965962770682	¥5,187,999.94	¥0.55105552535206	$1,028,828.95	$0.10927946905121	₽60,040,133.47	₽6.37730294031360	Ƀ10.80	Ƀ0.00000114763221	-1.26%	trending_down