Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,207.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$778.21	-0.85%	trending_down
Last 7 days	-$2,406.10	-2.57%	trending_down
Last 30 days	+$971.79	+1.08%	trending_up
Last 6 months	-$30,102.30	-24.81%	trending_down
Last 1 year	-$3,289.02	-3.48%	trending_down
Last 2 years	+$44,979.08	+97.30%	trending_up
Last 3 years	+$73,796.99	+423.86%	trending_up
Last 4 years	+$49,058.77	+116.39%	trending_up
Last 5 years	+$56,850.31	+165.47%	trending_up
Last 6 years	+$83,113.49	+1,026.81%	trending_up
Last 7 years	+$87,533.96	+2,382.59%	trending_up
Last 8 years	+$77,294.06	+555.52%	trending_up
Last 9 years	+$90,438.34	+11,752.57%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,069 (19,975,216 BTC)
Days Since Creation (first block)	6,219 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

801 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,350 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,823,817,734,593.90	$91304.19066510100000	€1,563,916,412,143.30	€78292.97827856100000	¥12,722,770,134,754.00	¥636928.90366070000000	$2,530,151,338,300.60	$126664.75153845000000	₽142,815,105,521,670.00	₽7149627.60646150000000	Ƀ19,970,934.71	Ƀ1.00000000000000	-0.50%	trending_down
2	Ethereum	$375,823,925,126.09	$3113.83936191950000	€322,267,512,499.92	€2670.10479748860000	¥2,621,710,119,287.20	¥21721.83200481500000	$521,374,142,320.70	$4319.77641152180000	₽29,429,110,434,876.00	₽243830.99726195000000	Ƀ4,115,298.88	Ƀ0.03409676385367	-1.18%	trending_down
3	Tether	$186,697,232,539.27	$0.99873693868188	€160,092,130,113.50	€0.85641292997196	¥1,302,381,224,470.70	¥6.96708901055110	$259,001,896,848.78	$1.38553077650540	₽14,619,435,078,383.00	₽78.20667525091200	Ƀ2,044,348.06	Ƀ0.00001093624095	0.01%	trending_up
4	Binance Coin	$124,837,415,938.08	$906.36739861834000	€107,047,584,817.24	€777.20641884563000	¥870,853,329,842.45	¥6322.72833602180000	$173,184,824,894.82	$1257.38808385740000	₽9,775,466,260,732.60	₽70973.62484190200000	Ƀ1,366,978.64	Ƀ0.00992478787869	0.18%	trending_up
5	XRP	$124,368,094,059.84	$2.04889885572510	€106,645,143,183.94	€1.75692257318880	¥867,579,387,352.07	¥14.29291352765300	$172,533,742,631.62	$2.84240255126680	₽9,738,715,738,850.70	₽160.44021325889000	Ƀ1,361,839.53	Ƀ0.00002243558910	-1.58%	trending_down
6	Solana	$78,335,235,769.06	$138.59681298925000	€67,172,151,331.03	€118.84621275103000	¥546,458,771,201.39	¥966.83750773176000	$108,673,140,883.41	$192.27300251417000	₽6,134,086,071,333.10	₽10852.90382727500000	Ƀ857,776.44	Ƀ0.00151764502086	-2.80%	trending_down
7	USD Coin	$74,300,025,696.27	$0.99974348968461	€63,711,974,834.45	€0.85727604343059	¥518,309,549,254.65	¥6.97411060969110	$103,075,162,548.00	$1.38692714760010	₽5,818,106,606,161.80	₽78.28549381098000	Ƀ813,590.60	Ƀ0.00001094726276	-0.01%	trending_down
8	Tronix	$28,384,285,374.02	$0.29971299893170	€24,339,411,171.08	€0.25700269773194	¥198,005,936,340.63	¥2.09076790924770	$39,377,036,566.53	$0.41578674829697	₽2,222,647,929,098.20	₽23.46920021488700	Ƀ310,809.96	Ƀ0.00000328187879	0.35%	trending_up
9	Dogecoin	$23,091,944,316.26	$0.13721142058643	€19,801,249,883.41	€0.11765824430719	¥161,087,094,355.78	¥0.95717314886894	$32,035,061,786.89	$0.19035107118541	₽1,808,228,093,012.20	₽10.74441987164500	Ƀ252,858.44	Ƀ0.00000150247487	-2.09%	trending_down
10	Cardano	$13,918,121,822.45	$0.38706978243679	€11,934,733,790.27	€0.33191079016041	¥97,091,426,021.26	¥2.70016009530080	$19,308,373,796.22	$0.53697532898825	₽1,089,866,601,818.00	₽30.30972381418700	Ƀ152,404.43	Ƀ0.00000423844182	-2.47%	trending_down
11	Bitcoin Cash	$12,259,014,518.27	$613.56112336207000	€10,512,055,913.35	€526.12620903848000	¥85,517,659,377.97	¥4280.14104046160000	$17,006,722,437.94	$851.18291590110000	₽959,949,242,081.19	₽48045.25963032000000	Ƀ134,237.09	Ƀ0.00671853821007	-5.24%	trending_down
12	Monero	$11,859,060,943.86	$642.88098194828000	€10,169,097,323.11	€551.26787049672000	¥82,727,623,238.24	¥4484.67344197310000	$16,451,873,643.37	$891.85785728015000	₽928,630,645,463.94	₽50341.16816243100000	Ƀ129,857.57	Ƀ0.00703959275985	11.69%	trending_up
13	Chainlink	$9,290,680,949.58	$13.12057807832500	€7,966,721,751.54	€11.25084321985200	¥64,810,861,236.20	¥91.52784061659200	$12,888,803,739.78	$18.20195491823300	₽727,512,160,352.07	₽1027.41447635860000	Ƀ101,733.62	Ƀ0.00014367126893	-1.66%	trending_down
14	LEOcoin	$8,342,032,201.37	$9.05076921213820	€7,153,259,244.55	€7.76099839633160	¥58,193,182,433.55	¥63.13726094695600	$11,572,759,458.42	$12.55597826492300	₽653,227,669,907.13	₽708.72573260264000	Ƀ91,345.85	Ƀ0.00009910657059	0.36%	trending_up
15	Hyperliquid	$8,223,878,804.57	$24.23437755100800	€7,051,943,179.40	€20.78088181248000	¥57,368,956,152.80	¥169.05659435808000	$11,408,847,259.64	$33.61993999209500	₽643,975,599,641.53	₽1897.68699007080000	Ƀ90,052.06	Ƀ0.00026536816851	-2.62%	trending_down
16	Stellar	$7,155,200,784.95	$0.22074352684001	€6,135,556,052.29	€0.18928669129120	¥49,913,965,155.72	¥1.53988476888320	$9,926,288,410.54	$0.30623374214518	₽560,292,147,481.77	₽17.28544990045300	Ƀ78,349.96	Ƀ0.00000241715742	-2.12%	trending_down
17	Sui	$6,698,561,583.51	$1.76641302685820	€5,743,989,763.62	€1.51469210487880	¥46,728,495,750.42	¥12.32232063406000	$9,292,800,609.26	$2.45051476313890	₽524,534,749,962.62	₽138.31999658769000	Ƀ73,349.73	Ƀ0.00001934234906	-2.78%	trending_down
18	ZCash	$6,572,779,060.82	$398.74722820449000	€5,636,131,753.54	€341.92415319644000	¥45,851,049,450.40	¥2781.62078923180000	$9,118,304,653.84	$553.17525098521000	₽514,685,276,569.66	₽31224.13297794600000	Ƀ71,972.40	Ƀ0.00436631068502	-1.42%	trending_down
19	USDe	$6,377,152,046.04	$0.99930348903191	€5,468,382,370.87	€0.85689874463090	¥44,486,374,957.97	¥6.97104120913790	$8,846,914,621.89	$1.38631674217460	₽499,366,589,713.31	₽78.25103930466900	Ƀ69,830.27	Ƀ0.00001094244472	0.03%	trending_up
20	Litecoin	$5,858,597,804.57	$76.35158190927700	€5,023,724,183.03	€65.47117608087800	¥40,868,992,424.90	¥532.62100024094000	$8,127,533,138.12	$105.92125160585000	₽458,760,899,073.53	₽5978.75490532360000	Ƀ64,152.07	Ƀ0.00083605528598	-3.40%	trending_down
21	Avalanche	$5,847,958,086.78	$13.58596558197600	€5,014,600,667.58	€11.64991114268200	¥40,794,770,817.56	¥94.77433730330600	$8,112,772,838.50	$18.84757909046000	₽457,927,749,800.94	₽1063.85691475670000	Ƀ64,035.56	Ƀ0.00014876729540	-2.69%	trending_down
22	Dai	$5,363,874,670.11	$0.99971893290120	€4,599,501,074.12	€0.85725498608705	¥37,417,853,311.25	¥6.97393930402570	$7,441,212,143.98	$1.38689308039200	₽420,021,317,090.65	₽78.28357087781200	Ƀ58,734.81	Ƀ0.00001094699386	-0.01%	trending_down
23	CyberCoin	$5,341,583,810.79	$0.14296857355422	€4,580,386,751.42	€0.12259497994845	¥37,262,354,505.67	¥0.99733447225694	$7,410,288,413.78	$0.19833787162602	₽418,275,818,422.35	₽11.19523707393600	Ƀ58,490.72	Ƀ0.00000156551611	-4.31%	trending_down
24	SHIBA INU	$5,023,670,810.19	$0.00000852562036	€4,307,777,625.06	€0.00000731068536	¥35,044,625,204.83	¥0.00005947387509	$6,969,253,112.58	$0.00001182744819	₽393,381,456,521.26	₽0.00066760364741	Ƀ55,009.55	Ƀ0.00000000009336	-1.01%	trending_down
25	Hedera Hashgraph	$4,931,659,472.23	$0.11524416646266	€4,228,878,270.80	€0.09882141176507	¥34,402,763,312.33	¥0.80393178082689	$6,841,607,347.61	$0.15987627298282	₽386,176,455,335.46	₽9.02426129647540	Ƀ54,002.02	Ƀ0.00000126193187	-2.40%	trending_down
26	World Liberty Financial	$4,507,874,306.20	$0.16858953653382	€3,865,484,186.07	€0.14456485321960	¥31,446,480,372.61	¥1.17606374790630	$6,253,697,391.12	$0.23388139801124	₽352,991,712,113.92	₽13.20150144021200	Ƀ49,361.55	Ƀ0.00000184606749	0.22%	trending_up
27	Toncoin	$4,198,031,416.64	$1.73409449757650	€3,599,795,147.64	€1.48697909529380	¥29,285,047,359.31	¥12.09686980564400	$5,823,857,617.77	$2.40567981688140	₽328,729,284,937.94	₽135.78927540754000	Ƀ45,968.74	Ƀ0.00001898845885	-1.43%	trending_down
28	Crypto.com Coin	$3,847,046,472.27	$0.09963754202931	€3,298,826,961.79	€0.08543879373996	¥26,836,611,485.93	¥0.69506152944228	$5,336,942,171.19	$0.13822546821905	₽301,245,205,298.33	₽7.80217551837970	Ƀ42,125.43	Ƀ0.00000109103822	-1.48%	trending_down
29	PayPal USD	$3,651,652,764.38	$0.99966439603493	€3,131,277,638.85	€0.85720822094237	¥25,473,564,519.06	¥6.97355886030020	$5,065,875,801.93	$1.38681742232450	₽285,944,787,673.61	₽78.27930033686700	Ƀ39,985.86	Ƀ0.00001094639668	0.02%	trending_up
30	Polkadot	$3,421,009,772.80	$2.06742922282450	€2,933,502,196.14	€1.77281228885510	¥23,864,622,074.09	¥14.42217951550200	$4,745,908,700.64	$2.86810941452770	₽267,884,154,444.94	₽161.89124440223000	Ƀ37,460.30	Ƀ0.00002263849794	-2.09%	trending_down
31	Uniswap	$3,414,696,756.59	$5.37639516355720	€2,928,088,809.99	€4.61023734716960	¥23,820,583,104.33	¥37.50519502146000	$4,737,150,760.58	$7.45858161168500	₽267,389,810,049.28	₽421.00174159155000	Ƀ37,391.17	Ƀ0.00005887191180	-2.36%	trending_down
32	World Liberty Financial USD	$3,408,645,805.15	$0.99919855127615	€2,922,900,143.33	€0.85680876092510	¥23,778,372,272.14	¥6.97030917384750	$4,728,756,378.50	$1.38617116381000	₽266,915,986,786.75	₽78.24282209284100	Ƀ37,324.92	Ƀ0.00001094129564	-0.05%	trending_down
33	Mantle	$3,087,972,487.39	$0.94928545790431	€2,647,924,056.05	€0.81400848301111	¥21,541,387,274.80	¥6.62212042579490	$4,283,891,736.23	$1.31692757789790	₽241,805,476,649.31	₽74.33434836676500	Ƀ33,813.52	Ƀ0.00001039474370	-4.05%	trending_down
34	Bittensor	$2,961,959,263.08	$279.95385578669000	€2,539,868,220.26	€240.05931152166000	¥20,662,331,623.34	¥1952.93010258240000	$4,109,075,732.37	$388.37522491733000	₽231,937,938,032.12	₽21921.94905061400000	Ƀ32,433.67	Ƀ0.00306551475565	-2.54%	trending_down
35	Aave	$2,559,119,601.72	$167.09406836746000	€2,194,434,822.00	€143.28249524883000	¥17,852,162,429.65	¥1165.63151152460000	$3,550,223,118.43	$231.80676044702000	₽200,393,344,702.13	₽13084.39793807400000	Ƀ28,022.54	Ƀ0.00182969200664	-1.05%	trending_down
36	Bitget Token	$2,494,906,847.59	$3.56861755065590	€2,139,372,642.18	€3.06007527521720	¥17,404,220,678.10	¥24.89431917162100	$3,461,141,856.24	$4.95068246152650	₽195,365,127,746.50	₽279.44266710230000	Ƀ27,319.41	Ƀ0.00003907661757	1.50%	trending_up
37	PepeCoin	$2,419,756,762.09	$0.00000575187749	€2,074,931,744.47	€0.00000493221194	¥16,879,981,196.67	¥0.00004012452215	$3,356,887,420.18	$0.00000797948185	₽189,480,456,714.42	₽0.00045040410257	Ƀ26,496.51	Ƀ0.00000000006298	-2.83%	trending_down
38	OKB	$2,332,915,052.31	$111.09119296717000	€2,000,465,325.70	€95.26025360457700	¥16,274,182,113.41	¥774.96105301970000	$3,236,413,392.51	$154.11492345307000	₽182,680,266,261.92	₽8699.06029818640000	Ƀ25,545.59	Ƀ0.00121645651319	-0.53%	trending_down
39	NEAR Protocol	$2,183,406,457.90	$1.69917072005970	€1,872,262,304.03	€1.45703209576830	¥15,231,225,109.68	¥11.85324502606500	$3,029,002,661.14	$2.35723065403660	₽170,972,909,061.75	₽133.05454875330000	Ƀ23,908.46	Ƀ0.00001860604099	-2.11%	trending_down
40	MemeCore	$2,115,607,399.66	$1.68396536628260	€1,814,124,882.78	€1.44399356572590	¥14,758,265,659.28	¥11.74717399865100	$2,934,946,180.22	$2.33613652523260	₽165,663,864,482.61	₽131.86388470668000	Ƀ23,166.05	Ƀ0.00001843954127	2.88%	trending_up
41	Ethereum Classic	$1,915,937,125.86	$12.35273332331000	€1,642,908,421.67	€10.59241941380500	¥13,365,385,796.25	¥86.17143239007800	$2,657,947,003.77	$17.13673694296100	₽150,028,567,883.62	₽967.28794746712000	Ƀ20,979.65	Ƀ0.00013526331391	-1.29%	trending_down
42	Tether Gold	$1,878,017,882.46	$4589.28865984940000	€1,610,392,822.14	€3935.29666866620000	¥13,100,864,946.28	¥32014.41876224400000	$2,605,342,282.04	$6366.64213990180000	₽147,059,279,536.73	₽359366.91029694000000	Ƀ20,564.43	Ƀ0.05025303925593	0.57%	trending_up
43	PAX Gold	$1,761,036,437.65	$4604.66293991260000	€1,510,081,701.14	€3948.48005232330000	¥12,284,814,085.42	¥32121.66820253700000	$2,443,055,912.34	$6387.97061727070000	₽137,898,979,651.47	₽360570.80221437000000	Ƀ19,283.48	Ƀ0.05042138872287	0.80%	trending_up
44	Aster	$1,734,832,228.43	$0.69519002521451	€1,487,611,696.55	€0.59612266586134	¥12,102,016,142.33	¥4.84957609689400	$2,406,703,258.36	$0.96442530374966	₽135,847,043,850.22	₽54.43725813463900	Ƀ18,996.54	Ƀ0.00000761238053	-2.62%	trending_down
45	PiCoin	$1,728,089,473.27	$0.20613502462467	€1,481,829,810.97	€0.17675995907555	¥12,054,979,356.59	¥1.43797731827930	$2,397,349,148.75	$0.28596761536638	₽135,319,048,496.34	₽16.14152266154900	Ƀ18,922.70	Ƀ0.00000225719327	-1.37%	trending_down
46	Internet Computer	$1,721,176,197.01	$3.15000322012130	€1,475,901,704.23	€2.70111516124110	¥12,006,753,032.72	¥21.97410746324500	$2,387,758,478.12	$4.36994591721950	₽134,777,700,389.03	₽246.66282915347000	Ƀ18,847.00	Ƀ0.00003449276069	-1.17%	trending_down
47	Ethena	$1,709,977,941.47	$0.21488040104914	€1,466,299,244.90	€0.18425908437804	¥11,928,635,121.93	¥1.49898418967880	$2,372,223,328.58	$0.29809992740866	₽133,900,814,494.32	₽16.82633443478600	Ƀ18,724.38	Ƀ0.00000235295577	-7.05%	trending_down
48	POL (ex-MATIC)	$1,611,563,481.80	$0.15254937057320	€1,381,909,239.39	€0.13081047506904	¥11,242,105,692.67	¥1.06416915418160	$2,235,694,621.72	$0.21162914845690	₽126,194,413,149.00	₽11.94546694137000	Ƀ17,646.74	Ƀ0.00000167042652	-4.01%	trending_down
49	Worldcoin	$1,526,098,240.46	$0.56003774505400	€1,308,623,136.80	€0.48023012623283	¥10,645,908,715.65	¥3.90676730572230	$2,117,130,145.33	$0.77693084307174	₽119,502,007,856.49	₽43.85408044834700	Ƀ16,710.88	Ƀ0.00000613245339	-3.31%	trending_down
50	Global Dollar	$1,525,624,637.25	$0.99978600874330	€1,308,217,023.94	€0.85731250335335	¥10,642,604,906.97	¥6.97440721839260	$2,116,473,123.63	$1.38698613356740	₽119,464,922,081.84	₽78.28882329053200	Ƀ16,705.70	Ƀ0.00001094772835	0.02%	trending_up
51	MYX Finance	$1,489,523,836.22	$5.92318589495720	€1,277,260,731.46	€5.07910821218220	¥10,390,769,329.06	¥41.31955248463300	$2,066,391,096.08	$8.21713509791380	₽116,638,027,918.76	₽463.81850695246000	Ƀ16,310.39	Ƀ0.00006485930944	6.99%	trending_up
52	KuCoin	$1,473,132,236.95	$11.14700158649600	€1,263,205,000.66	€9.55850927241420	¥10,276,423,171.74	¥77.76036836724100	$2,043,651,309.07	$15.46404580191900	₽115,354,474,231.06	₽872.87242449154000	Ƀ16,130.90	Ƀ0.00012206046510	1.43%	trending_up
53	Aptos	$1,365,961,390.68	$1.78960771007070	€1,171,306,428.67	€1.53458145295480	¥9,528,810,065.27	¥12.48412442468200	$1,894,975,015.95	$2.48269235285000	₽106,962,398,955.06	₽140.13626970956000	Ƀ14,957.37	Ƀ0.00001959633250	0.43%	trending_up
54	Ripple USD	$1,335,787,336.45	$0.99974258726582	€1,145,432,297.86	€0.85727526961009	¥9,318,318,880.33	¥6.97410431450780	$1,853,115,063.47	$1.38692589568990	₽104,599,602,137.28	₽78.28542314655300	Ƀ14,626.97	Ƀ0.00001094725288	0.01%	trending_up
55	sky	$1,303,366,133.05	$0.05671185624955	€1,117,631,245.63	€0.04863018988657	¥9,092,151,807.56	¥0.39561623801127	$1,808,137,679.16	$0.07867539407345	₽102,060,841,001.06	₽4.44085479649810	Ƀ14,271.95	Ƀ0.00000062099888	-4.04%	trending_down
56	Kaspa	$1,268,113,573.86	$0.04678100836243	€1,087,402,317.13	€0.04011452754675	¥8,846,233,479.89	¥0.32633963623551	$1,759,232,403.09	$0.06489849762406	₽99,300,368,906.98	₽3.66321399280530	Ƀ13,885.93	Ƀ0.00000051225539	-0.64%	trending_down
57	Atomic Coin	$1,236,991,545.05	$2.53667758392900	€1,060,715,301.92	€2.17519088150880	¥8,629,129,319.14	¥17.69560915773100	$1,716,057,341.60	$3.51908968866570	₽96,863,340,390.50	₽198.63600948256000	Ƀ13,545.15	Ƀ0.00002777680108	-2.86%	trending_down
58	Ondo	$1,232,181,633.39	$0.39004105497498	€1,056,590,821.91	€0.33445864447682	¥8,595,575,856.37	¥2.72088739540000	$1,709,384,632.91	$0.54109732486885	₽96,486,697,468.00	₽30.54239103362800	Ƀ13,492.48	Ƀ0.00000427097747	-2.76%	trending_down
59	Render	$1,212,149,593.62	$2.33701963207130	€1,039,413,427.93	€2.00398498642260	¥8,455,834,350.14	¥16.30281525136600	$1,681,594,524.69	$3.24210760623870	₽94,918,076,975.21	₽183.00167776073000	Ƀ13,273.12	Ƀ0.00002559053222	-9.76%	trending_down
60	Gatechain Token	$1,185,089,778.65	$10.28897276063000	€1,016,209,744.84	€8.82275298634940	¥8,267,067,786.91	¥71.77484508088300	$1,644,054,903.40	$14.27371699828500	₽92,799,142,469.54	₽805.68397962538000	Ƀ12,976.82	Ƀ0.00011266498806	-0.10%	trending_down
61	arb	$1,159,405,633.21	$0.20271858375379	€994,185,692.86	€0.17383037469454	¥8,087,897,756.72	¥1.41414456840810	$1,608,423,725.06	$0.28122804502571	₽90,787,930,563.90	₽15.87399627762000	Ƀ12,695.57	Ƀ0.00000221978300	-2.40%	trending_down
62	Algorand	$1,152,922,568.11	$0.13025492228614	€988,626,490.46	€0.11169307484068	¥8,042,672,542.89	¥0.90864531237594	$1,599,429,879.06	$0.18070043935389	₽90,280,270,391.03	₽10.19968723747200	Ƀ12,624.58	Ƀ0.00000142630072	-1.76%	trending_down
63	Midnight	$1,098,514,228.40	$0.06614607151188	€941,971,556.80	€0.05671999173715	¥7,663,125,405.93	¥0.46142838025975	$1,523,950,114.32	$0.09176332052522	₽86,019,793,793.50	₽5.17960649445960	Ƀ12,028.81	Ƀ0.00000072430422	-7.01%	trending_down
64	Filecoin	$1,081,144,701.48	$1.47168771561820	€927,077,256.94	€1.26196632939180	¥7,541,957,323.03	¥10.26634633538200	$1,499,853,664.90	$2.04164734918600	₽84,659,662,913.07	₽115.24136015036000	Ƀ11,838.61	Ƀ0.00001611508581	-0.85%	trending_down
65	trump	$1,072,395,454.36	$5.36199944622290	€919,574,812.53	€4.59789307713830	¥7,480,923,450.06	¥37.40477193690700	$1,487,715,983.11	$7.43861067775430	₽83,974,548,042.91	₽419.87447659617000	Ƀ11,742.81	Ƀ0.00005871427767	-1.68%	trending_down
66	Story	$1,029,476,596.20	$2.95510920918590	€882,772,063.33	€2.53399432644000	¥7,181,525,787.41	¥20.61454633236000	$1,428,175,380.80	$4.09957276904700	₽80,613,761,961.58	₽231.40154058865000	Ƀ11,272.84	Ƀ0.00003235865732	16.68%	trending_up
67	VeChain	$974,578,959.30	$0.01133428496357	€835,697,559.29	€0.00971910401912	¥6,798,565,362.21	¥0.07906683847736	$1,352,016,822.40	$0.01572386084711	₽76,314,970,664.12	₽0.88753775795749	Ƀ10,671.71	Ƀ0.00000012411123	-2.77%	trending_down
68	Flare	$928,117,138.47	$0.01121723182767	€795,856,733.77	€0.00961873142330	¥6,474,452,346.26	¥0.07825028750662	$1,287,561,128.21	$0.01556147502158	₽72,676,750,835.95	₽0.87837184425990	Ƀ10,162.95	Ƀ0.00000012282949	0.55%	trending_up
69	USDD	$915,401,925.92	$0.99817667930769	€784,953,489.86	€0.85593250979963	¥6,385,752,294.99	¥6.96318069718270	$1,269,921,529.99	$1.38475353820000	₽71,681,078,741.94	₽78.16280381566500	Ƀ10,023.72	Ƀ0.00001093010607	-0.04%	trending_down
70	Bonk	$901,274,688.08	$0.00001024231506	€772,839,439.93	€0.00000878274419	¥6,287,202,096.60	¥0.00007144936562	$1,250,323,053.11	$0.00001420898956	₽70,574,837,189.72	₽0.00080203042128	Ƀ9,869.02	Ƀ0.00000000011215	-3.71%	trending_down
71	XinFin Network	$881,845,747.51	$0.04620752312344	€756,179,201.11	€0.03962276624826	¥6,151,667,750.04	¥0.32233906055681	$1,223,369,614.14	$0.06410291130125	₽69,053,442,729.15	₽3.61830689854440	Ƀ9,656.27	Ƀ0.00000050597569	-2.46%	trending_down
72	Quant	$877,567,249.72	$72.68999374626800	€752,510,406.37	€62.33137887745000	¥6,121,821,377.32	¥507.07812737460000	$1,217,434,126.89	$100.84159259430000	₽68,718,412,478.36	₽5692.03212049800000	Ƀ9,609.42	Ƀ0.00079596063355	-2.37%	trending_down
73	Pump.fun	$851,364,223.99	$0.00240498368359	€730,041,416.62	€0.00206226388874	¥5,939,031,690.14	¥0.01677692567836	$1,181,083,114.75	$0.00333639297952	₽66,666,569,350.87	₽0.18832364223409	Ƀ9,322.50	Ƀ0.00000002633474	0.38%	trending_up
74	Sei	$774,166,883.15	$0.11926569579730	€663,845,005.63	€0.10226985708341	¥5,400,510,760.17	¥0.83198556731244	$1,073,988,556.16	$0.16545527226277	₽60,621,586,801.94	₽9.33916948351170	Ƀ8,477.18	Ƀ0.00000130596790	-2.55%	trending_down
75	Pudgy Penguins	$743,660,180.94	$0.01183034513292	€637,685,630.51	€0.01014447363010	¥5,187,699,056.20	¥0.08252730461272	$1,031,667,126.79	$0.01641203668703	₽58,232,741,791.18	₽0.92638203723329	Ƀ8,143.13	Ƀ0.00000012954313	-3.52%	trending_down
76	Stox	$688,469,442.14	$0.37940441203407	€590,359,792.76	€0.32533776570157	¥4,802,693,981.44	¥2.64668723790860	$955,101,953.10	$0.52634129093986	₽53,910,998,979.21	₽29.70948253888800	Ƀ7,538.79	Ƀ0.00000415450546	-1.22%	trending_down
77	Jupiter	$663,575,031.61	$0.20798992749727	€569,012,935.30	€0.17835053086920	¥4,629,033,063.00	¥1.45091693522830	$920,566,360.57	$0.28854089058820	₽51,961,627,723.62	₽16.28677190683200	Ƀ7,266.19	Ƀ0.00000227750459	-3.78%	trending_down
78	Fetch.ai	$652,758,294.43	$0.28231936883663	€559,737,626.44	€0.24208772949994	¥4,553,576,586.09	¥1.96943168506750	$905,560,484.97	$0.39165686095779	₽51,114,616,844.86	₽22.10718192198700	Ƀ7,147.75	Ƀ0.00000309141729	-9.09%	trending_down
79	PancakeSwap	$652,405,130.73	$1.94895914050430	€559,434,789.98	€1.67122466714590	¥4,551,112,951.46	¥13.59574406824500	$905,070,546.97	$2.70375788331630	₽51,086,962,156.78	₽152.61437589350000	Ƀ7,143.88	Ƀ0.00002134124206	-1.23%	trending_down
80	Virtuals Protocol	$621,700,681.28	$0.94749582166946	€533,105,847.39	€0.81247387709828	¥4,336,921,782.52	¥6.60963610238420	$862,474,786.22	$1.31444484597310	₽48,682,632,433.79	₽74.19420986340600	Ƀ6,807.67	Ƀ0.00001037514705	-9.68%	trending_down
81	Nexo	$617,793,065.44	$0.95612016296771	€529,755,082.44	€0.81986921526416	¥4,309,662,645.17	¥6.66979864484670	$857,053,817.20	$1.32640924804230	₽48,376,644,308.87	₽74.86954391088400	Ƀ6,764.88	Ƀ0.00001046958421	-0.63%	trending_down
82	Operand	$609,868,162.97	$0.31370326458826	€522,959,510.27	€0.26899929457138	¥4,254,379,318.07	¥2.18836260344130	$846,059,734.73	$0.43519520600779	₽47,756,080,224.94	₽24.56471608147800	Ƀ6,678.10	Ƀ0.00000343507320	-3.36%	trending_down
83	Tezos	$601,345,914.81	$0.56103339521569	€515,651,716.56	€0.48108389226388	¥4,194,928,967.11	¥3.91371286168530	$834,236,964.73	$0.77831209161501	₽47,088,740,639.68	₽43.93204541173500	Ƀ6,584.78	Ƀ0.00000614335583	-2.22%	trending_down
84	Curve DAO Token	$580,659,683.61	$0.39915956915901	€497,913,356.06	€0.34227773391557	¥4,050,623,886.91	¥2.78449723849640	$805,539,307.86	$0.55374728458161	₽45,468,893,307.87	₽31.25642157554700	Ƀ6,358.27	Ƀ0.00000437082585	-0.66%	trending_down
85	Dash	$569,892,340.71	$45.40516920728800	€488,680,402.59	€38.93475097457300	¥3,975,511,979.57	¥316.74191987313000	$790,601,956.10	$62.98981935339400	₽44,625,750,276.97	₽3555.47810977490000	Ƀ6,240.36	Ƀ0.00049718985222	20.61%	trending_up
86	SPX6900	$544,601,992.00	$0.58496888731967	€466,994,029.73	€0.50160848100107	¥3,799,089,036.00	¥4.08068446105340	$755,517,085.27	$0.81151739290749	₽42,645,374,852.76	₽45.80632800352300	Ƀ5,963.43	Ƀ0.00000640545118	-1.11%	trending_down
87	Chiliz	$540,155,670.30	$0.05288477923344	€463,181,326.66	€0.04534848665356	¥3,768,071,940.46	¥0.36891893145455	$749,348,778.76	$0.07336615518930	₽42,297,203,053.24	₽4.14117331104640	Ƀ5,914.74	Ƀ0.00000057909212	8.44%	trending_up
88	Impact	$525,025,785.54	$0.26396834437588	€450,207,511.00	€0.22635179942894	¥3,662,527,377.38	¥1.84141677353180	$728,359,346.85	$0.36619879669081	₽41,112,448,652.03	₽20.67019430799400	Ƀ5,749.07	Ƀ0.00000289047226	-2.57%	trending_down
89	Lido DAO	$520,541,637.69	$0.61488548345350	€446,362,372.15	€0.52726184251944	¥3,631,246,410.35	¥4.28937964402340	$722,138,564.76	$0.85302017814181	₽40,761,314,853.31	₽48.14896441540800	Ƀ5,699.97	Ƀ0.00000673304005	-4.06%	trending_down
90	Lighter	$520,464,367.88	$2.08185747151810	€446,296,113.60	€1.78518445439680	¥3,630,707,383.89	¥14.52282953556300	$722,031,369.66	$2.88812547866000	₽40,755,264,196.14	₽163.02105678456000	Ƀ5,699.12	Ƀ0.00002279648830	-20.65%	trending_down
91	Injective	$510,687,533.69	$5.10836006083800	€437,912,517.39	€4.38039831872840	¥3,562,505,166.29	¥35.63540894840100	$708,468,133.80	$7.08674107027950	₽39,989,683,524.61	₽400.01309741277000	Ƀ5,592.07	Ƀ0.00005593690824	-2.47%	trending_down
92	Aerodrome Finance	$510,457,202.95	$0.56053969323842	€437,715,009.70	€0.48066054479317	¥3,560,898,402.05	¥3.91026884606200	$708,148,599.88	$0.77762718725487	₽39,971,647,342.06	₽43.89338579205800	Ƀ5,589.54	Ƀ0.00000613794976	-4.32%	trending_down
93	First Digital USD	$493,910,859.53	$0.99876389794784	€423,526,586.40	€0.85643604743468	¥3,445,472,764.98	¥6.96727707569450	$685,194,138.94	$1.38556817663680	₽38,675,976,323.67	₽78.20878631186800	Ƀ5,408.36	Ƀ0.00001093653616	0.00%	trending_flat
94	TrueUSD	$493,870,562.24	$0.99869666107233	€423,492,031.64	€0.85637839208288	¥3,445,191,655.14	¥6.96680803797460	$685,138,235.20	$1.38547490006240	₽38,672,820,821.29	₽78.20352128933400	Ƀ5,407.92	Ƀ0.00001093579991	0.16%	trending_up
95	Morpho	$488,448,237.45	$1.29082660720010	€418,842,409.82	€1.10687865236770	¥3,407,366,059.62	¥9.00467732916770	$677,615,936.19	$1.79074180811640	₽38,248,222,533.45	₽101.07892615624000	Ƀ5,348.54	Ƀ0.00001413464373	-1.30%	trending_down
96	FLOKI	$486,012,513.94	$0.00005094660718	€416,753,786.66	€0.00004368651187	¥3,390,374,696.03	¥0.00035539843700	$674,236,898.38	$0.00007067736204	₽38,057,491,791.71	₽0.00398940362401	Ƀ5,321.87	Ƀ0.00000000055787	-1.28%	trending_down
97	ether.fi	$478,979,783.07	$0.73153225991647	€410,723,248.06	€0.62728598674933	¥3,341,315,068.70	¥5.10309589195140	$664,480,510.39	$1.01484226813370	₽37,506,789,721.32	₽57.28305790147100	Ƀ5,244.86	Ƀ0.00000801033060	-2.37%	trending_down
98	Celestia	$466,716,559.01	$0.53869156595638	€400,207,582.49	€0.46192586304133	¥3,255,768,044.00	¥3.75785849495520	$647,467,948.13	$0.74731765169466	₽36,546,510,848.91	₽42.18255551332400	Ƀ5,110.58	Ƀ0.00000589871120	-3.60%	trending_down
99	Maple Finance	$451,510,440.63	$0.39256372687782	€387,168,396.79	€0.33662182554283	¥3,149,691,682.76	¥2.73848530232710	$626,372,758.60	$0.54459698471424	₽35,355,786,929.27	₽30.73993032013000	Ƀ4,944.07	Ƀ0.00000429860090	-2.60%	trending_down
100	Grantcoin	$438,476,670.58	$0.04107936083500	€375,991,991.12	€0.03522538759857	¥3,058,769,406.33	¥0.28656551324888	$608,291,231.00	$0.05698869893726	₽34,335,170,006.62	₽3.21674317621400	Ƀ4,801.35	Ƀ0.00000044982194	-2.83%	trending_down
101	Bitcoin SV	$382,562,803.83	$19.15310207025200	€328,046,074.03	€16.42370841283200	¥2,668,719,863.23	¥133.61012473187000	$530,722,874.18	$26.57077289932500	₽29,956,802,240.25	₽1499.79476641030000	Ƀ4,189.09	Ƀ0.00020972783835	-3.44%	trending_down
102	eCash	$231,445,969.57	$0.00001158733758	€198,463,993.13	€0.00000993609563	¥1,614,543,939.15	¥0.00008083210825	$321,081,059.01	$0.00001607491645	₽18,123,510,886.18	₽0.00090735319019	Ƀ2,534.35	Ƀ0.00000000012688	-1.18%	trending_down
103	Vesper	$1,531,955.15	$0.16269053439264	€1,313,645.41	€0.13950648247955	¥10,686,765.92	¥1.13491289886970	$2,125,255.33	$0.22569781262383	₽119,960,636.39	₽12.73957665612600	Ƀ16.78	Ƀ0.00000178147299	-1.36%	trending_down