Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,196.96 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$684.59	+1.01%	trending_up
Last 7 days	-$2,974.36	-4.18%	trending_down
Last 30 days	+$1,596.28	+2.40%	trending_up
Last 6 months	-$46,034.30	-40.30%	trending_down
Last 1 year	-$13,922.91	-16.95%	trending_down
Last 2 years	-$2,109.75	-3.00%	trending_down
Last 3 years	+$39,646.37	+138.86%	trending_up
Last 4 years	+$20,963.66	+44.38%	trending_up
Last 5 years	+$10,493.45	+18.19%	trending_up
Last 6 years	+$62,025.55	+1,005.05%	trending_up
Last 7 years	+$64,120.09	+1,572.78%	trending_up
Last 8 years	+$61,260.21	+883.13%	trending_up
Last 9 years	+$67,146.37	+6,391.30%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,135 (20,009,797 BTC)
Days Since Creation (first block)	6,297 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

726 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,665 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,364,616,291,954.30	$68197.50693532700000	€1,180,273,006,306.80	€58984.84211844800000	¥9,408,619,948,137.50	¥470201.35106701000000	$1,897,659,978,684.90	$94836.68069939100000	₽110,945,726,729,820.00	₽5544578.36441790000000	Ƀ20,009,768.00	Ƀ1.00000000000000	1.76%	trending_up
2	Ethereum	$254,095,042,698.90	$2105.32823494010000	€219,769,851,570.79	€1820.92365433850000	¥1,751,909,090,896.20	¥14515.60658144200000	$353,349,140,087.86	$2927.70733941590000	₽20,658,377,990,125.00	₽171166.92245828000000	Ƀ3,725,869.96	Ƀ0.03087104396553	3.62%	trending_up
3	Tether	$184,087,856,975.65	$0.99926769417781	€159,219,796,552.52	€0.86427861990672	¥1,269,230,547,490.00	¥6.88965097104790	$255,995,887,491.76	$1.38959964234210	₽14,966,669,528,069.00	₽81.24223723682600	Ƀ2,699,334.11	Ƀ0.00001465255460	0.01%	trending_up
4	Binance Coin	$84,328,153,479.41	$618.43614881409000	€72,936,431,882.18	€534.89284634309000	¥581,417,319,794.50	¥4263.93171522860000	$117,268,248,135.23	$860.00844039155000	₽6,856,028,560,349.60	₽50279.95662275800000	Ƀ1,236,528.39	Ƀ0.00906831021551	1.28%	trending_up
5	XRP	$82,479,664,754.61	$1.34319600284110	€71,337,651,802.24	€1.16174634120930	¥568,672,544,583.62	¥9.26093348078870	$114,697,706,441.73	$1.86787253907890	₽6,705,743,145,955.90	₽109.20421920390000	Ƀ1,209,423.46	Ƀ0.00001969567603	1.46%	trending_up
6	USD Coin	$77,152,382,223.75	$0.99990557094247	€66,730,021,213.91	€0.86483032717499	¥531,942,529,718.10	¥6.89404893997720	$107,289,491,463.23	$1.39048668525290	₽6,272,625,620,270.40	₽81.29409775002500	Ƀ1,131,307.96	Ƀ0.00001466190798	0.03%	trending_up
7	Solana	$47,662,784,933.21	$83.23760679616100	€41,224,114,642.15	€71.99320496928100	¥328,620,603,279.01	¥573.89832757750000	$66,280,726,658.25	$115.75171428766000	₽3,875,069,016,513.90	₽6767.36517928110000	Ƀ698,893.36	Ƀ0.00122053738526	0.76%	trending_up
8	Tronix	$29,744,205,007.11	$0.31387800128270	€25,726,119,841.11	€0.27147684984542	¥205,077,370,262.53	¥2.16409465544390	$41,362,826,878.58	$0.43648439838774	₽2,418,256,663,042.30	₽25.51883863774000	Ƀ436,147.98	Ƀ0.00000460248498	-1.59%	trending_down
9	Dogecoin	$14,206,980,181.79	$0.09246702528527	€12,287,787,642.99	€0.07997583977354	¥97,952,866,259.39	¥0.63753239923439	$19,756,482,366.44	$0.12858630976815	₽1,155,052,706,169.50	₽7.51773328466380	Ƀ208,321.11	Ƀ0.00000135587105	1.58%	trending_up
10	Hyperliquid	$9,356,238,504.38	$36.52212929487600	€8,092,322,957.30	€31.58842789269000	¥64,508,457,616.15	¥251.80912484939000	$13,010,953,676.48	$50.78833039578100	₽760,678,797,729.57	₽2969.31393845340000	Ƀ137,193.26	Ƀ0.00053553466888	-1.72%	trending_down
11	Bitcoin Cash	$9,292,638,643.62	$464.28292200301000	€8,037,314,674.53	€401.56387063547000	¥64,069,955,656.17	¥3201.09146233420000	$12,922,510,565.31	$645.64018842998000	₽755,508,016,160.03	₽37747.02566103700000	Ƀ136,260.68	Ƀ0.00680791634280	0.26%	trending_up
12	LEOcoin	$9,201,348,132.28	$9.99096755943480	€7,958,356,415.79	€8.64130773376590	¥63,440,534,967.63	¥68.88472403203700	$12,795,560,337.02	$13.89361932556600	₽748,085,935,547.43	₽812.28339654961000	Ƀ134,922.06	Ƀ0.00014650048086	3.12%	trending_up
13	Cardano	$8,823,956,293.16	$0.24445502561130	€7,631,945,685.43	€0.21143208511152	¥60,838,531,454.45	¥1.68544406508230	$12,270,752,452.48	$0.33994355880553	₽717,403,309,156.45	₽19.87462748987200	Ƀ129,388.25	Ƀ0.00000358451557	0.02%	trending_up
14	Chainlink	$6,239,477,314.10	$8.81157685984760	€5,396,598,802.69	€7.62123856500460	¥43,019,324,237.53	¥60.75317897559300	$8,676,729,463.58	$12.25353738968800	₽507,280,580,708.65	₽716.39683925466000	Ƀ91,491.28	Ƀ0.00012920672992	2.01%	trending_up
15	Monero	$6,163,555,129.92	$334.12699310442000	€5,330,932,794.53	€288.99044585993000	¥42,495,863,554.26	¥2303.70537935710000	$8,571,150,707.66	$464.64301089688000	₽501,107,972,372.94	₽27165.11761480600000	Ƀ90,378.01	Ƀ0.00489940187141	3.41%	trending_up
16	USDe	$5,879,159,188.93	$0.99919897853508	€5,084,955,332.42	€0.86421918692273	¥40,535,038,859.92	¥6.88917719730600	$8,175,664,592.99	$1.38950408513250	₽477,986,077,567.65	₽81.23665053310200	Ƀ86,207.83	Ƀ0.00001465154701	0.01%	trending_up
17	CyberCoin	$5,665,074,747.88	$0.14832669671673	€4,899,791,130.34	€0.12828953991066	¥39,058,990,864.21	¥1.02266807585290	$7,877,954,915.75	$0.20626577433483	₽460,580,632,510.40	₽12.05922372295900	Ƀ83,068.65	Ƀ0.00000217495776	-0.32%	trending_down
18	Stellar	$5,576,636,417.83	$0.16873858722020	€4,823,299,757.42	€0.14594402894980	¥38,449,235,110.01	¥1.16340193730710	$7,754,970,982.09	$0.23465091668298	₽453,390,439,299.30	₽13.71874665199700	Ƀ81,771.85	Ƀ0.00000247426328	0.86%	trending_up
19	Dai	$5,364,324,651.34	$0.99980280039881	€4,639,668,762.84	€0.86474143969854	¥36,985,409,173.60	¥6.89334036790990	$7,459,726,418.00	$1.39034377068500	₽436,129,115,830.27	₽81.28574232240800	Ƀ78,658.66	Ƀ0.00001466040102	0.01%	trending_up
20	World Liberty Financial USD	$4,378,456,124.96	$0.99971374162537	€3,786,979,243.95	€0.86466441169668	¥30,188,141,444.76	¥6.89272633438460	$6,088,759,899.58	$1.39021992395160	₽355,976,254,718.93	₽81.27850168604700	Ƀ64,202.58	Ƀ0.00001465909513	0.04%	trending_up
21	Litecoin	$4,161,755,517.39	$54.04099878101800	€3,599,552,288.06	€46.74070833768800	¥28,694,055,765.75	¥372.59647429550000	$5,787,412,134.08	$75.15038564286200	₽338,358,110,679.91	₽4393.62912367040000	Ƀ61,025.04	Ƀ0.00079241897849	1.28%	trending_up
22	ZCash	$4,125,881,122.84	$248.45148722335000	€3,568,524,093.72	€214.88867271732000	¥28,446,712,577.65	¥1712.99846895880000	$5,737,524,555.28	$345.50111025955000	₽335,441,458,725.94	₽20199.54691265100000	Ƀ60,499.00	Ƀ0.00364311685849	9.85%	trending_up
23	PayPal USD	$3,926,419,456.44	$0.99971750530854	€3,396,007,304.91	€0.86466766695143	¥27,071,484,226.32	¥6.89275228385100	$5,460,149,571.68	$1.39022515779720	₽319,224,871,203.16	₽81.27880768017000	Ƀ57,574.24	Ƀ0.00001465915032	0.02%	trending_up
24	Avalanche	$3,868,368,190.46	$8.95928531327360	€3,345,798,068.35	€7.74899337887410	¥26,671,238,162.77	¥61.77158444942900	$5,379,422,436.28	$12.45894342377400	₽314,505,200,237.99	₽728.40579870070000	Ƀ56,723.01	Ƀ0.00013137262220	1.31%	trending_up
25	Hedera Hashgraph	$3,835,249,109.95	$0.08856683380821	€3,317,152,978.19	€0.07660251736273	¥26,442,892,038.37	¥0.61064174905748	$5,333,366,446.78	$0.12316263329671	₽311,812,560,206.16	₽7.20064079473870	Ƀ56,237.38	Ƀ0.00000129868140	1.93%	trending_up
26	SHIBA INU	$3,514,524,039.42	$0.00000596446707	€3,039,754,015.98	€0.00000515873915	¥24,231,588,894.59	¥0.00004112321114	$4,887,360,390.65	$0.00000829429527	₽285,737,042,685.06	₽0.00048492176011	Ƀ51,534.49	Ƀ0.00000000008746	0.79%	trending_up
27	Sui	$3,439,447,589.57	$0.88191310078480	€2,974,819,493.59	€0.76277722382598	¥23,713,959,295.81	¥6.08052625598110	$4,782,957,728.11	$1.22640423238710	₽279,633,194,051.56	₽71.70110048957000	Ƀ50,433.63	Ƀ0.00001293174986	1.75%	trending_up
28	Bittensor	$3,307,659,799.29	$306.58537320017000	€2,860,834,652.32	€265.16936830530000	¥22,805,322,018.17	¥2113.81417260320000	$4,599,691,254.77	$426.34313850887000	₽268,918,612,778.47	₽24925.93503021500000	Ƀ48,501.18	Ƀ0.00449555103958	-0.75%	trending_down
29	Toncoin	$3,024,439,685.97	$1.22319746184780	€2,615,874,177.67	€1.05795816312170	¥20,852,604,302.86	¥8.43357954020210	$4,205,840,267.22	$1.70100040799980	₽245,892,314,849.85	₽99.44812482373600	Ƀ44,348.24	Ƀ0.00001793610231	-0.75%	trending_down
30	MemeCore	$3,019,045,070.91	$2.34927182210270	€2,611,208,310.37	€2.03191339019850	¥20,815,410,050.40	¥16.19752443185200	$4,198,338,418.42	$3.26693968270880	₽245,453,723,070.03	₽190.99996909446000	Ƀ44,269.14	Ƀ0.00003444806017	2.76%	trending_up
31	Crypto.com Coin	$2,983,608,832.84	$0.07050822646181	€2,580,559,082.83	€0.06098341116554	¥20,571,087,819.78	¥0.48613306898627	$4,149,060,147.91	$0.09805000886587	₽242,572,694,015.61	₽5.73244396344830	Ƀ43,749.53	Ƀ0.00000103388276	1.23%	trending_up
32	World Liberty Financial	$2,859,043,769.13	$0.09940240361331	€2,472,821,264.45	€0.08597433171399	¥19,712,249,075.02	¥0.68534975219268	$3,975,837,728.14	$0.13823077170793	₽232,445,333,233.00	₽8.08159185302960	Ƀ41,923.00	Ƀ0.00000145756653	0.76%	trending_up
33	Tether Gold	$2,614,802,400.74	$4672.63893427220000	€2,261,573,974.03	€4041.42148591930000	¥18,028,278,112.38	¥32216.44366012700000	$3,636,191,284.91	$6497.85580949970000	₽212,588,076,454.46	₽379893.83929050000000	Ƀ38,341.61	Ƀ0.06851627199075	3.22%	trending_up
34	PAX Gold	$2,410,087,384.64	$4687.71127114770000	€2,084,513,500.02	€4054.45773095090000	¥16,616,829,490.88	¥32320.36290118300000	$3,351,510,898.65	$6518.81567246090000	₽195,944,382,276.37	₽381119.24703188000000	Ƀ35,339.82	Ƀ0.06873728207679	3.39%	trending_up
35	Mantle	$2,287,855,431.97	$0.69795438641089	€1,978,793,617.38	€0.60366912425942	¥15,774,076,846.80	¥4.81218610798730	$3,181,532,945.10	$0.97058793292193	₽186,006,707,562.58	₽56.74493048425100	Ƀ33,547.49	Ƀ0.00001023430940	1.42%	trending_up
36	Uniswap	$2,252,971,523.82	$3.56007654410330	€1,948,622,106.61	€3.07915292391350	¥15,533,562,765.28	¥24.54565974863000	$3,133,022,754.51	$4.95070652360780	₽183,170,583,911.05	₽289.44054217151000	Ƀ33,035.98	Ƀ0.00005220244411	2.01%	trending_up
37	Polkadot	$2,107,115,989.63	$1.25643222405680	€1,822,469,904.82	€1.08670330777340	¥14,527,932,613.70	¥8.66272325520450	$2,930,193,423.27	$1.74721726655340	₽171,312,270,087.83	₽102.15016998303000	Ƀ30,897.26	Ƀ0.00001842343336	1.19%	trending_up
38	Global Dollar	$1,832,632,019.25	$0.99990223191718	€1,585,065,425.03	€0.86482743921195	¥12,635,447,983.12	¥6.89402591839960	$2,548,491,073.35	$1.39048204194420	₽148,996,236,086.88	₽81.29382628134200	Ƀ26,872.42	Ƀ0.00001466185902	0.01%	trending_up
39	OKB	$1,760,937,806.44	$83.85418125918300	€1,523,056,240.04	€72.52648762124300	¥12,141,137,894.06	¥578.14942352771000	$2,448,791,810.52	$116.60913383428000	₽143,167,369,328.20	₽6817.49377754450000	Ƀ25,821.15	Ƀ0.00122957839703	-0.22%	trending_down
40	PiCoin	$1,749,278,655.36	$0.17540693975406	€1,512,972,100.36	€0.15171156707656	¥12,060,751,545.11	¥1.20937822752230	$2,432,578,385.16	$0.24392404774691	₽142,219,459,650.41	₽14.26089554932600	Ƀ25,650.18	Ƀ0.00000257204328	0.55%	trending_up
41	sky	$1,727,626,466.01	$0.07469122918256	€1,494,244,861.97	€0.06460134041475	¥11,911,466,195.20	¥0.51497361784502	$2,402,468,460.91	$0.10386696774340	₽140,459,098,223.61	₽6.07252950947510	Ƀ25,332.69	Ƀ0.00000109521935	1.34%	trending_up
42	Aster	$1,662,113,692.38	$0.67098123974214	€1,437,582,077.90	€0.58033972602785	¥11,459,775,274.85	¥4.62621435365020	$2,311,365,218.67	$0.93307858964773	₽135,132,793,442.32	₽54.55196578274500	Ƀ24,372.06	Ƀ0.00000983879426	-0.22%	trending_down
43	NEAR Protocol	$1,536,296,169.48	$1.18939547392320	€1,328,760,992.54	€1.02872241814190	¥10,592,301,199.71	¥8.20052497405860	$2,136,401,106.61	$1.65399475515620	₽124,903,605,504.45	₽96.69996320694000	Ƀ22,527.16	Ƀ0.00001744045387	1.53%	trending_up
44	USDD	$1,526,083,048.38	$0.99920163248292	€1,319,927,541.54	€0.86422148235407	¥10,521,884,793.67	¥6.88919549548020	$2,122,198,556.57	$1.38950777576010	₽124,073,260,630.73	₽81.23686630377300	Ƀ22,377.40	Ƀ0.00001465158592	0.02%	trending_up
45	Aave	$1,509,531,363.49	$98.16452339134500	€1,305,611,790.66	€84.90367425545600	¥10,407,765,891.86	¥676.81493942633000	$2,099,181,485.63	$136.50935318943000	₽122,727,579,269.93	₽7980.94999374670000	Ƀ22,134.70	Ƀ0.00143941513118	1.08%	trending_up
46	PepeCoin	$1,415,937,413.36	$0.00000342201917	€1,224,661,260.06	€0.00000295974544	¥9,762,463,683.89	¥0.00002359379555	$1,969,028,053.89	$0.00000475872145	₽115,118,224,995.10	₽0.00027821623230	Ƀ20,762.30	Ƀ0.00000000005018	2.96%	trending_up
47	Bitget Token	$1,353,032,244.43	$1.93744482203000	€1,170,253,824.59	€1.67571927591160	¥9,328,751,415.67	¥13.35810081445000	$1,881,550,993.68	$2.69424564352170	₽110,003,923,104.41	₽157.51770299562000	Ƀ19,839.91	Ƀ0.00002840932036	0.54%	trending_up
48	Ondo	$1,336,479,732.06	$0.27446888062210	€1,155,937,358.02	€0.23739142847662	¥9,214,626,808.63	¥1.89238059122530	$1,858,532,772.04	$0.38168136583295	₽108,658,174,468.02	₽22.31480717684400	Ƀ19,597.19	Ƀ0.00000402461751	5.04%	trending_up
49	Ethereum Classic	$1,279,460,410.71	$8.19527840507300	€1,106,620,662.75	€7.08819463588850	¥8,821,495,693.72	¥56.50398601945800	$1,779,240,677.42	$11.39650166510600	₽104,022,402,432.97	₽666.29068095172000	Ƀ18,761.10	Ƀ0.00012016976534	1.44%	trending_up
50	Internet Computer	$1,259,787,984.01	$2.28767427190290	€1,089,605,744.83	€1.97863692986010	¥8,685,860,213.35	¥15.77282780248900	$1,751,883,846.75	$3.18128102064500	₽102,422,999,223.70	₽185.99197892757000	Ƀ18,472.64	Ƀ0.00003354483726	1.74%	trending_up
51	Ripple USD	$1,247,193,905.07	$0.99993811723692	€1,078,712,974.82	€0.86485847685562	¥8,599,027,817.29	¥6.89427333691350	$1,734,370,293.88	$1.39053194471580	₽101,399,078,251.39	₽81.29674382153300	Ƀ18,287.97	Ƀ0.00001466238521	0.01%	trending_up
52	UCoin	$1,104,546,342.36	$0.99971766452775	€955,335,386.06	€0.86466780466203	¥7,615,515,666.67	¥6.89275338161960	$1,536,002,025.52	$1.39022537921020	₽89,801,578,203.64	₽81.27882062497400	Ƀ16,196.29	Ƀ0.00001465915265	0.02%	trending_up
53	KuCoin	$1,096,030,850.07	$8.13954679110500	€947,970,234.60	€7.03999169418820	¥7,556,803,901.98	¥56.11973326063300	$1,524,160,228.66	$11.31900027955300	₽89,109,253,565.47	₽661.75960181250000	Ƀ16,071.42	Ƀ0.00011935255637	1.38%	trending_up
54	POL (ex-MATIC)	$970,069,158.95	$0.09136043294479	€839,024,456.41	€0.07901873477914	¥6,688,335,830.21	¥0.62990277702443	$1,348,995,633.68	$0.12704746254081	₽78,868,344,495.41	₽7.42776536318080	Ƀ14,224.41	Ƀ0.00000133964476	0.01%	trending_up
55	Render	$929,188,106.56	$1.79122925807270	€803,665,943.62	€1.54925568005820	¥6,406,473,238.30	¥12.34998836563400	$1,292,145,706.37	$2.49091564840250	₽75,544,642,372.23	₽145.63011811327000	Ƀ13,624.96	Ƀ0.00002626531876	5.53%	trending_up
56	Worldcoin	$902,380,502.74	$0.27928174332501	€780,479,725.39	€0.24155413118272	¥6,221,642,852.24	¥1.92556383570300	$1,254,866,569.96	$0.38837421933914	₽73,365,136,598.17	₽22.70610145742200	Ƀ13,231.87	Ƀ0.00000409518993	1.86%	trending_up
57	Kaspa	$895,250,432.57	$0.03276075420014	€774,312,842.13	€0.02833516943675	¥6,172,483,157.44	¥0.22587557198369	$1,244,951,366.04	$0.04555769448429	₽72,785,449,237.47	₽2.66350746681020	Ƀ13,127.32	Ƀ0.00000048038053	1.79%	trending_up
58	Algorand	$872,480,860.75	$0.09810002861826	€754,619,166.23	€0.08484789195227	¥6,015,493,790.61	¥0.67637026731430	$1,213,287,589.61	$0.13641966559706	₽70,934,242,632.52	₽7.97570645421630	Ƀ12,793.44	Ƀ0.00000143846943	19.25%	trending_up
59	Atomic Coin	$854,679,850.94	$1.70713653212400	€739,222,859.24	€1.47652287227240	¥5,892,761,168.28	¥11.77019424803500	$1,188,533,184.95	$2.37397479002920	₽69,486,988,938.17	₽138.79323022905000	Ƀ12,532.42	Ƀ0.00002503224251	2.00%	trending_up
60	Quant	$846,589,092.21	$70.12403418403600	€732,225,064.92	€60.65111865418300	¥5,836,977,814.06	¥483.48417848868000	$1,177,282,030.23	$97.51574416893500	₽68,829,195,892.32	₽5701.20844932370000	Ƀ12,413.78	Ƀ0.00102824923278	-0.98%	trending_down
61	Midnight	$809,074,918.79	$0.04871773715145	€699,778,606.16	€0.04213655547514	¥5,578,328,842.58	¥0.33589418233814	$1,125,114,145.42	$0.06774776220208	₽65,779,227,005.62	₽3.96083850439740	Ƀ11,863.70	Ƀ0.00000071436244	10.64%	trending_up
62	Ethena	$773,458,010.87	$0.09107877220874	€668,973,115.10	€0.07877512302861	¥5,332,760,947.55	¥0.62796081074762	$1,075,584,632.16	$0.12665578005137	₽62,883,509,171.71	₽7.40486584539250	Ƀ11,341.44	Ƀ0.00000133551469	-0.79%	trending_down
63	Gatechain Token	$758,072,315.38	$6.58159874810390	€655,665,842.44	€5.69250373642010	¥5,226,681,192.85	¥45.37814888855300	$1,054,189,007.07	$9.15248968789080	₽61,632,624,818.76	₽535.09566055872000	Ƀ11,115.84	Ƀ0.00009650790834	0.27%	trending_up
64	Aptos	$711,391,994.97	$0.89575902693377	€615,291,473.15	€0.77475273150334	¥4,904,834,387.72	¥6.17598976300040	$989,274,513.26	$1.24565862651660	₽57,837,431,911.86	₽72.82679886200000	Ƀ10,431.35	Ƀ0.00001313477673	0.68%	trending_up
65	trump	$699,135,556.45	$3.00706108374400	€604,690,732.40	€2.60084321606320	¥4,820,329,921.06	¥20.73278405409000	$972,230,489.24	$4.18167327015380	₽56,840,961,705.01	₽244.47940364185000	Ƀ10,251.63	Ƀ0.00004409341659	2.10%	trending_up
66	Flare	$671,808,487.62	$0.00785831969334	€581,055,222.64	€0.00679675500261	¥4,631,917,979.59	¥0.05418075678970	$934,228,975.44	$0.01092792081532	₽54,619,222,503.58	₽0.63889533958641	Ƀ9,850.92	Ƀ0.00000011522884	-0.20%	trending_down
67	DeXe	$659,797,954.12	$7.87971989958020	€570,667,168.09	€6.81526429778580	¥4,549,108,954.27	¥54.32830479163700	$917,526,911.36	$10.95768032731400	₽53,642,744,811.33	₽640.63521433880000	Ƀ9,674.81	Ƀ0.00011554263863	-1.23%	trending_down
68	Filecoin	$637,079,809.15	$0.83128015565826	€551,017,971.89	€0.71898418199070	¥4,392,474,160.15	¥5.73142728921710	$885,934,650.04	$1.15599314750120	₽51,795,719,300.57	₽67.58455217730400	Ƀ9,341.69	Ƀ0.00001218930417	1.67%	trending_up
69	Morpho	$626,305,639.52	$1.54670642912310	€541,699,263.29	€1.33776495102570	¥4,318,189,492.80	¥10.66407681687600	$870,951,895.82	$2.15087780105430	₽50,919,760,185.50	₽125.74997809164000	Ƀ9,183.70	Ƀ0.00002267980896	5.06%	trending_up
70	Stable	$607,956,896.97	$0.02843788412797	€525,829,215.67	€0.02459626723689	¥4,191,680,417.54	¥0.19607067969713	$845,435,804.15	$0.03954623355027	₽49,427,974,847.16	₽2.31205045684880	Ƀ8,914.65	Ƀ0.00000041699302	16.72%	trending_up
71	XinFin Network	$607,921,867.94	$0.03048547781257	€525,798,918.64	€0.02636725558582	¥4,191,438,902.89	¥0.21018822387430	$845,387,092.15	$0.04239365418475	₽49,425,126,924.85	₽2.47852345788510	Ƀ8,914.14	Ƀ0.00000044701748	-0.12%	trending_down
72	LayerZero	$597,076,786.81	$1.90706401539810	€516,418,877.83	€1.64944255168600	¥4,116,665,322.02	¥13.14863426696500	$830,305,727.12	$2.65199754696480	₽48,543,402,578.96	₽155.04768949052000	Ƀ8,755.11	Ƀ0.00002796383770	1.37%	trending_up
73	VeChain	$583,871,786.79	$0.00679038794192	€504,997,714.86	€0.00587308801562	¥4,025,620,808.38	¥0.04681768774317	$811,942,616.40	$0.00944283569902	₽47,469,812,638.46	₽0.55207059261693	Ƀ8,561.48	Ƀ0.00000009956945	1.65%	trending_up
74	Nexo	$562,582,028.18	$0.87067345129346	€486,583,947.16	€0.75305591610513	¥3,878,834,309.69	¥6.00303224463320	$782,336,694.86	$1.21077417349080	₽45,738,917,474.14	₽70.78729703554600	Ƀ8,249.30	Ƀ0.00001276693959	-1.04%	trending_down
75	arb	$561,045,172.04	$0.09287560084020	€485,254,701.84	€0.08032922167390	¥3,868,238,147.66	¥0.64034940511291	$780,199,515.05	$0.12915448228919	₽45,613,968,342.04	₽7.55095120250060	Ƀ8,226.77	Ƀ0.00000136186211	1.48%	trending_up
76	Jupiter	$560,817,317.54	$0.15793952711838	€485,057,627.75	€0.13660379227901	¥3,866,667,159.24	¥1.08894565762310	$779,882,656.48	$0.21963354932231	₽45,595,443,366.75	₽12.84076389738700	Ƀ8,223.43	Ƀ0.00000231591350	3.90%	trending_up
77	Pump.fun	$556,516,130.65	$0.00167576566124	€481,337,479.59	€0.00144938982960	¥3,837,011,765.99	¥0.01155390150458	$773,901,348.57	$0.00233034989231	₽45,245,749,237.99	₽0.13624272274320	Ƀ8,160.36	Ƀ0.00000002457224	0.40%	trending_up
78	JUST	$543,535,153.40	$0.06165949955819	€470,110,076.60	€0.05333004108187	¥3,747,511,822.15	¥0.42512375160386	$755,849,767.95	$0.08574480995661	₽44,190,372,746.33	₽5.01302675969340	Ƀ7,970.02	Ƀ0.00000090413128	2.73%	trending_up
79	Fetch.ai	$527,048,569.21	$0.23337655546404	€455,850,632.09	€0.20185018333952	¥3,633,841,770.13	¥1.60906133695800	$732,923,227.22	$0.32453763880629	₽42,860,056,489.28	₽18.97838820700700	Ƀ7,728.27	Ƀ0.00000342206872	2.24%	trending_up
80	Bonk	$517,652,608.00	$0.00000588276730	€447,773,215.74	€0.00000508863587	¥3,569,452,141.46	¥0.00004056437853	$719,857,034.43	$0.00000818068210	₽42,090,706,612.08	₽0.00047833204873	Ƀ7,590.49	Ƀ0.00000000008626	1.48%	trending_up
81	TrueUSD	$493,424,876.77	$0.99779540349138	€426,769,097.02	€0.86300521802454	¥3,402,016,497.87	¥6.87949996845220	$686,165,515.28	$1.38755224841240	₽40,116,318,310.56	₽81.12253739070400	Ƀ7,235.23	Ƀ0.00001463096597	0.00%	trending_flat
82	PancakeSwap	$476,974,114.09	$1.39521807129520	€412,540,634.97	€1.20674085248010	¥3,288,593,424.42	¥9.61961003615930	$663,288,788.59	$1.94021536386840	₽38,778,842,104.58	₽113.43370570840000	Ƀ6,994.01	Ƀ0.00002045849085	0.67%	trending_up
83	Virtuals Protocol	$434,325,730.06	$0.66177727584924	€375,653,535.84	€0.57237910720932	¥2,994,545,611.04	¥4.56275578379790	$603,981,178.08	$0.92027939178692	₽35,311,452,782.06	₽53.80366718121700	Ƀ6,368.65	Ƀ0.00000970383384	2.89%	trending_up
84	Chiliz	$433,598,104.93	$0.04215553122448	€375,024,204.13	€0.03646082482243	¥2,989,528,854.06	¥0.29064974113344	$602,969,329.48	$0.05862224052033	₽35,252,295,567.45	₽3.42731951461880	Ƀ6,357.98	Ƀ0.00000061813889	-0.94%	trending_down
85	Dash	$414,940,378.04	$32.80533012042100	€358,886,912.25	€28.37372368511300	¥2,860,889,424.47	¥226.18290958127000	$577,023,558.63	$45.61968256139900	₽33,735,389,253.83	₽2667.13156825160000	Ƀ6,084.39	Ƀ0.00048103415498	1.76%	trending_up
86	EURC	$413,776,149.49	$1.15613943297500	€357,879,957.01	€0.99995886925324	¥2,852,862,417.89	¥7.97123454853260	$575,404,561.45	$1.60774830600480	₽33,640,735,406.21	₽93.99618804837300	Ƀ6,067.32	Ƀ0.00001695281081	0.83%	trending_up
87	siren	$412,883,633.52	$0.56698132188939	€357,108,009.24	€0.49038894907800	¥2,846,708,788.03	¥3.90916612003090	$574,163,412.68	$0.78845443188317	₽33,568,172,273.63	₽46.09658786146100	Ƀ6,054.23	Ƀ0.00000831381303	-66.53%	trending_down
88	Pudgy Penguins	$411,298,896.79	$0.00654305289779	€355,737,351.42	€0.00565916496794	¥2,835,782,503.70	¥0.04511238681441	$571,959,649.26	$0.00909888713462	₽33,439,330,364.57	₽0.53196181450950	Ƀ6,031.00	Ƀ0.00000009594270	2.01%	trending_up
89	Stox	$409,125,898.60	$0.22546268796193	€353,857,899.21	€0.19500538437053	¥2,820,800,333.08	¥1.55449759469120	$568,937,838.86	$0.31353247220824	₽33,262,661,754.66	₽18.33051672757900	Ƀ5,999.13	Ƀ0.00000330602537	2.40%	trending_up
90	First Digital USD	$393,865,036.13	$0.99898628221515	€340,658,596.13	€0.86403522332327	¥2,715,581,264.61	¥6.88771071998890	$547,715,808.81	$1.38920830580150	₽32,021,926,547.81	₽81.21935794475600	Ƀ5,775.36	Ƀ0.00001464842818	0.04%	trending_up
91	Tezos	$380,326,553.65	$0.35206972561557	€328,949,000.17	€0.30450933052161	¥2,622,237,489.45	¥2.42741513720170	$528,888,951.38	$0.48959449769606	₽30,921,223,891.38	₽28.62389361631300	Ƀ5,576.84	Ƀ0.00000516250141	1.08%	trending_up
92	ether.fi	$377,736,802.89	$0.47980919108721	€326,709,093.66	€0.41499272708162	¥2,604,381,934.89	¥3.30814042978900	$525,287,597.36	$0.66723129769131	₽30,710,672,557.79	₽39.00933889671100	Ƀ5,538.87	Ƀ0.00000703558257	3.61%	trending_up
93	Decred	$353,613,718.51	$20.38291408705100	€305,844,748.50	€17.62942698886000	¥2,438,060,505.01	¥140.53407775600000	$491,741,602.01	$28.34484722190700	₽28,749,422,979.22	₽1657.16709495000000	Ƀ5,185.14	Ƀ0.00029888063366	-0.04%	trending_down
94	Sei	$351,020,497.15	$0.05121064150702	€303,601,840.23	€0.04429269836712	¥2,420,181,021.70	¥0.35308200999845	$488,135,421.71	$0.07121443987121	₽28,538,589,479.68	₽4.16351605341000	Ƀ5,147.12	Ƀ0.00000075091662	-0.78%	trending_down
95	Sun [New]	$342,371,217.21	$0.01780741599020	€296,120,974.22	€0.01540184777892	¥2,360,546,831.30	¥0.12277679102765	$476,107,577.33	$0.02476331320946	₽27,835,387,668.09	₽1.44777452816700	Ƀ5,020.29	Ƀ0.00000026111535	1.34%	trending_up
96	Gnosis	$326,052,453.48	$123.53807684148000	€282,006,679.64	€106.84956511712000	¥2,248,033,851.01	¥851.75797839900000	$453,414,410.75	$171.79427334115000	₽26,508,643,211.03	₽10043.86492730100000	Ƀ4,781.00	Ƀ0.00181147497017	2.89%	trending_up
97	APENFT	$321,886,861.94	$0.00000032510357	€278,403,809.53	€0.00000028118598	¥2,219,313,347.02	¥0.00000224149158	$447,621,664.18	$0.00000045209487	₽26,169,973,224.91	₽0.00002643149722	Ƀ4,719.92	Ƀ0.00000000000477	0.07%	trending_up
98	Curve DAO Token	$320,037,427.46	$0.21598284033126	€276,804,211.46	€0.18680615039659	¥2,206,562,051.11	¥1.48913688923200	$445,049,807.30	$0.30034962545578	₽26,019,610,918.94	₽17.55978828847600	Ƀ4,692.80	Ƀ0.00000316701959	0.08%	trending_up
99	River	$318,497,399.40	$16.24986731657100	€275,472,222.71	€14.05470524051000	¥2,195,944,019.64	¥112.03796018757000	$442,908,216.56	$22.59735798803600	₽25,894,403,904.11	₽1321.14305635190000	Ƀ4,670.22	Ƀ0.00023827655946	-3.77%	trending_down
100	BitTorrent	$312,179,021.94	$0.00000031627866	€270,007,382.22	€0.00000027355321	¥2,152,380,702.57	¥0.00000218064649	$434,121,767.13	$0.00000043982280	₽25,380,708,601.49	₽0.00002571401662	Ƀ4,577.57	Ƀ0.00000000000464	-0.51%	trending_down
101	Bitcoin SV	$278,231,749.81	$13.90544736653100	€240,645,979.19	€12.02698829268100	¥1,918,324,445.43	¥95.87388795802200	$386,914,079.46	$19.33716540595000	₽22,620,735,121.13	₽1130.53755306820000	Ƀ4,079.79	Ƀ0.00020389964372	2.22%	trending_up
102	eCash	$134,757,055.65	$0.00000673493835	€116,552,994.52	€0.00000582512900	¥929,109,471.61	¥0.00004643537943	$187,395,587.22	$0.00000936572650	₽10,955,987,818.30	₽0.00054756244223	Ƀ1,975.98	Ƀ0.00000000009876	0.62%	trending_up
103	Vesper	$16,375,022.45	$1.73931125440430	€14,162,953.42	€1.50435117566930	¥112,900,867.27	¥11.99202930574100	$22,771,400.97	$2.41871753797710	₽1,331,318,390.66	₽141.40909226057000	Ƀ240.11	Ƀ0.00002550402988	1.01%	trending_up