Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($72,790.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$21.31	-0.03%	trending_down
Last 7 days	+$5,693.52	+8.49%	trending_up
Last 30 days	+$1,447.05	+2.03%	trending_up
Last 6 months	-$40,023.81	-35.48%	trending_down
Last 1 year	-$7,709.14	-9.58%	trending_down
Last 2 years	+$3,605.40	+5.21%	trending_up
Last 3 years	+$44,556.77	+157.82%	trending_up
Last 4 years	+$30,030.64	+70.23%	trending_up
Last 5 years	+$11,672.66	+19.10%	trending_up
Last 6 years	+$65,813.88	+943.40%	trending_up
Last 7 years	+$67,529.30	+1,283.63%	trending_up
Last 8 years	+$65,936.19	+962.02%	trending_up
Last 9 years	+$71,585.96	+5,944.94%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,580 (20,014,313 BTC)
Days Since Creation (first block)	6,307 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

716 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,561 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,454,718,335,152.00	$72684.01673544900000	€1,240,538,699,949.20	€61982.67626747200000	¥9,932,816,792,417.80	¥496286.46626965000000	$2,013,839,327,267.60	$100620.11856772000000	₽112,069,295,187,150.00	₽5599466.46033140000000	Ƀ20,014,281.00	Ƀ1.00000000000000	1.39%	trending_up
2	Ethereum	$269,617,319,496.08	$2233.94587019600000	€229,921,291,929.35	€1905.03978578110000	¥1,840,947,057,519.30	¥15253.38240169800000	$373,244,736,244.40	$3092.56296540580000	₽20,770,909,554,128.00	₽172099.80317801000000	Ƀ3,709,444.41	Ƀ0.03073503598909	2.07%	trending_up
3	Tether	$184,351,106,835.46	$1.00037016277020	€157,208,909,024.97	€0.85308466333534	¥1,258,749,357,472.50	¥6.83052747139470	$255,206,454,747.67	$1.38486243483090	₽14,202,129,794,331.00	₽77.06700077867100	Ƀ2,536,336.26	Ƀ0.00001376327572	0.04%	trending_up
4	XRP	$82,647,513,063.20	$1.34592944238470	€70,479,237,067.39	€1.14776690465300	¥564,317,219,195.54	¥9.19000623260320	$114,413,084,709.04	$1.86323742356530	₽6,367,039,112,761.20	₽103.68836381232000	Ƀ1,137,079.61	Ƀ0.00001851754351	0.42%	trending_up
5	Binance Coin	$82,625,979,966.19	$605.95517640721000	€70,460,874,309.79	€516.73978982960000	¥564,170,191,209.15	¥4137.46194450850000	$114,383,275,366.20	$838.85404845932000	₽6,365,380,235,611.70	₽46681.86816237900000	Ƀ1,136,783.35	Ƀ0.00833684217828	0.83%	trending_up
6	USD Coin	$78,658,264,559.97	$0.99989393117354	€67,077,329,610.54	€0.85267854779293	¥537,078,630,415.48	¥6.82727576205310	$108,890,568,543.59	$1.38420316362010	₽6,059,713,455,773.00	₽77.03031261843500	Ƀ1,082,194.79	Ƀ0.00001375672364	0.01%	trending_up
7	Solana	$48,378,202,568.38	$84.22364853494000	€41,255,431,426.04	€71.82331653749200	¥330,326,367,136.90	¥575.07907219658000	$66,972,364,725.54	$116.59500784934000	₽3,726,983,384,514.10	₽6488.46220008270000	Ƀ665,596.16	Ƀ0.00115876436551	1.34%	trending_up
8	Tronix	$30,201,213,498.55	$0.31867552071593	€25,754,658,633.95	€0.27175660512541	¥206,213,885,768.10	¥2.17591645544840	$41,809,049,906.72	$0.44115845710310	₽2,326,655,702,889.40	₽24.55027900387400	Ƀ415,513.82	Ƀ0.00000438439612	-0.25%	trending_down
9	Dogecoin	$14,270,794,616.70	$0.09279804363935	€12,169,691,254.49	€0.07913529487628	¥97,440,985,642.83	¥0.63362504196948	$19,755,774,527.63	$0.12846497171213	₽1,099,400,382,746.30	₽7.14902060014360	Ƀ196,340.20	Ƀ0.00000127673246	0.60%	trending_up
10	Hyperliquid	$10,821,682,313.37	$42.28747684331100	€9,228,395,204.69	€36.06144934019400	¥73,890,446,835.69	¥288.73889188613000	$14,980,995,910.51	$58.54066856803800	₽833,685,999,751.91	₽3257.76310819490000	Ƀ148,886.69	Ƀ0.00058179884303	4.40%	trending_up
11	LEOcoin	$9,333,885,491.83	$10.13593336560800	€7,959,648,196.98	€8.64360976025640	¥63,731,770,138.22	¥69.20815302037500	$12,921,364,380.62	$14.03167935468000	₽719,068,388,120.41	₽780.85694041174000	Ƀ128,417.30	Ƀ0.00013945202564	0.27%	trending_up
12	Cardano	$9,041,782,040.84	$0.25036976289077	€7,710,551,429.19	€0.21350757233060	¥61,737,287,774.86	¥1.70952474101820	$12,516,990,968.24	$0.34659938125784	₽696,565,181,084.97	₽19.28810697255100	Ƀ124,398.49	Ƀ0.00000344463300	-0.12%	trending_down
13	Bitcoin Cash	$8,835,737,721.44	$441.35311871003000	€7,534,843,220.97	€376.37225768923000	¥60,330,417,161.99	¥3013.55909455210000	$12,231,753,514.68	$610.98718988622000	₽680,691,839,081.57	₽34001.17517410300000	Ƀ121,563.70	Ƀ0.00607221695406	1.04%	trending_up
14	Chainlink	$6,549,254,718.21	$9.00736485264220	€5,585,001,396.79	€7.68120151802280	¥44,718,311,215.94	¥61.50228721384200	$9,066,460,769.15	$12.46934553375500	₽504,544,654,820.91	₽693.91373308266000	Ƀ90,105.84	Ƀ0.00012392497357	1.00%	trending_up
15	ZCash	$6,296,587,648.07	$378.79512177810000	€5,369,534,752.06	€323.02473720359000	¥42,993,100,461.02	¥2586.41309150090000	$8,716,681,110.61	$524.38502683352000	₽485,079,566,780.60	₽29181.80192839000000	Ƀ86,629.60	Ƀ0.00521153258710	0.64%	trending_up
16	Monero	$6,226,163,707.26	$337.52101088315000	€5,309,479,398.48	€287.82745492981000	¥42,512,245,793.17	¥2304.59346231020000	$8,619,189,728.15	$467.24721141609000	₽479,654,213,143.29	₽26002.10699659400000	Ƀ85,660.70	Ƀ0.00464367581819	-2.43%	trending_down
17	USDe	$5,835,453,938.67	$0.99967531963732	€4,976,294,219.83	€0.85249212265180	¥39,844,479,493.24	¥6.82578308248370	$8,078,310,660.00	$1.38390052873990	₽449,554,524,887.11	₽77.01347111710000	Ƀ80,285.24	Ƀ0.00001375371594	0.02%	trending_up
18	CyberCoin	$5,658,754,702.95	$0.14778999720842	€4,825,610,589.28	€0.12603072812943	¥38,637,977,111.74	¥1.00911010093910	$7,833,697,073.03	$0.20459308263547	₽435,941,883,643.28	₽11.38551733530500	Ƀ77,854.18	Ƀ0.00000203332182	-2.46%	trending_down
19	Dai	$5,365,008,615.23	$0.99993027758674	€4,575,113,031.80	€0.85270954288736	¥36,632,278,824.79	¥6.82752393536240	$7,427,049,676.49	$1.38425347977720	₽413,312,130,364.39	₽77.03311269100700	Ƀ73,812.77	Ƀ0.00001375722370	0.00%	trending_flat
20	Stellar	$5,079,414,234.81	$0.15346270402257	€4,331,566,997.60	€0.13086823664662	¥34,682,240,395.28	¥1.04784334306610	$7,031,687,095.96	$0.21244609431365	₽391,310,372,257.91	₽11.82253406844300	Ƀ69,883.51	Ƀ0.00000211136796	-0.99%	trending_down
21	Litecoin	$4,208,201,516.42	$54.61791880494500	€3,588,623,798.96	€46.57646800137400	¥28,733,599,954.12	¥372.93114960017000	$5,825,623,769.26	$75.61031589762600	₽324,193,465,191.60	₽4207.68166396950000	Ƀ57,897.21	Ƀ0.00075144331943	0.27%	trending_up
22	World Liberty Financial USD	$4,165,978,137.53	$0.99930745117100	€3,552,617,010.36	€0.85217841582764	¥28,445,298,723.06	¥6.82327127659570	$5,767,171,834.69	$1.38339127002860	₽320,940,640,092.56	₽76.98513108814300	Ƀ57,316.29	Ƀ0.00001374865474	0.01%	trending_up
23	Avalanche	$4,010,210,688.70	$9.28779784070690	€3,419,783,358.79	€7.92034607682170	¥27,381,718,582.44	¥63.41708365634700	$5,551,535,166.90	$12.85756294078300	₽308,940,551,978.14	₽715.51786534676000	Ƀ55,173.21	Ƀ0.00012778322192	0.04%	trending_up
24	PayPal USD	$4,007,383,732.23	$0.99980095835238	€3,417,372,617.95	€0.85259926345320	¥27,362,416,123.67	¥6.82664094363010	$5,547,621,669.71	$1.38407445669510	₽308,722,767,537.36	₽77.02315013323900	Ƀ55,134.32	Ƀ0.00001375544450	0.01%	trending_up
25	Hedera Hashgraph	$3,821,221,914.06	$0.08820762513025	€3,258,619,590.43	€0.07522072827470	¥26,091,303,229.20	¥0.60228166438933	$5,289,908,556.73	$0.12211022584906	₽294,381,143,286.86	₽6.79538171727670	Ƀ52,573.07	Ƀ0.00000121357664	-0.24%	trending_down
26	Sui	$3,688,867,355.88	$0.93308991836147	€3,145,751,726.21	€0.79571015659119	¥25,187,586,305.95	¥6.37113796257220	$5,106,683,524.11	$1.29172302848370	₽284,184,748,774.18	₽71.88383274627500	Ƀ50,752.11	Ƀ0.00001283762181	0.08%	trending_up
27	MemeCore	$3,570,651,072.27	$2.77022335730890	€3,044,940,544.25	€2.36236060218890	¥24,380,405,521.46	¥18.91508508370500	$4,943,030,811.90	$3.83495870469060	₽275,077,545,500.75	₽213.41380778854000	Ƀ49,125.67	Ƀ0.00003811323977	5.32%	trending_up
28	SHIBA INU	$3,486,592,563.96	$0.00000591706555	€2,973,258,054.18	€0.00000504589007	¥23,806,454,026.72	¥0.00004040172354	$4,826,664,415.92	$0.00000819128969	₽268,601,805,453.24	₽0.00045584175933	Ƀ47,969.18	Ƀ0.00000000008141	0.62%	trending_up
29	Toncoin	$3,325,820,221.01	$1.34341843646650	€2,836,156,384.05	€1.14562559664710	¥22,708,700,469.06	¥9.17286108419370	$4,604,099,222.96	$1.85976131252250	₽256,216,147,883.24	₽103.49491972307000	Ƀ45,757.24	Ƀ0.00001848299663	4.39%	trending_up
30	Crypto.com Coin	$2,960,137,593.64	$0.06990845708330	€2,524,313,575.59	€0.05961576503847	¥20,211,819,489.37	¥0.47733494496476	$4,097,866,477.76	$0.09677777256326	₽228,044,512,645.51	₽5.38564155247800	Ƀ40,726.11	Ƀ0.00000096181334	1.17%	trending_up
31	Bittensor	$2,841,407,441.07	$262.48373066437000	€2,423,064,182.11	€223.83798851493000	¥19,401,130,007.63	¥1792.23891297640000	$3,933,502,391.05	$363.36935254523000	₽218,897,721,686.42	₽20221.34868505400000	Ƀ39,092.60	Ƀ0.00361129918865	-0.78%	trending_down
32	Tether Gold	$2,644,173,110.81	$4724.27921931070000	€2,254,868,859.53	€4028.71886557230000	¥18,054,414,000.61	¥32257.37850945400000	$3,660,461,045.95	$6540.05593725270000	₽203,703,087,890.43	₽363951.30904852000000	Ƀ36,379.02	Ƀ0.06499749781999	0.12%	trending_up
33	World Liberty Financial	$2,504,073,046.10	$0.07883698568458	€2,135,395,867.45	€0.06722973744525	¥17,097,810,758.77	¥0.53829893825430	$3,466,513,521.37	$0.10913798113244	₽192,909,991,296.87	₽6.07348186027150	Ƀ34,451.50	Ƀ0.00000108465367	-5.66%	trending_down
34	PAX Gold	$2,403,820,191.23	$4735.26848046230000	€2,049,903,340.66	€4038.09016681540000	¥16,413,284,265.72	¥32332.41318459700000	$3,327,728,481.73	$6555.26892092800000	₽185,186,663,341.01	₽364797.90506792000000	Ƀ33,072.20	Ƀ0.06514869008544	0.13%	trending_up
35	Mantle	$2,218,691,510.13	$0.67685459926802	€1,892,031,340.40	€0.57720061976319	¥15,149,225,631.17	¥4.62156320380210	$3,071,445,592.05	$0.93700366449668	₽170,924,630,404.14	₽52.14385221605300	Ƀ30,525.16	Ƀ0.00000931228941	1.75%	trending_up
36	Polkadot	$2,150,314,831.67	$1.28095534019880	€1,833,721,828.69	€1.09235900450600	¥14,682,349,670.64	¥8.74636306287790	$2,976,788,337.22	$1.77329052520430	₽165,656,994,754.63	₽98.68285748065600	Ƀ29,584.42	Ƀ0.00001762361792	-1.00%	trending_down
37	Global Dollar	$2,095,171,542.52	$0.99990757371176	€1,786,697,341.14	€0.85269018172660	¥14,305,831,292.33	¥6.82736891330400	$2,900,450,724.89	$1.38422204966790	₽161,408,839,355.74	₽77.03136361889800	Ƀ28,825.75	Ƀ0.00001375691134	-0.01%	trending_down
38	Uniswap	$2,003,548,221.61	$3.14321733863370	€1,708,563,813.39	€2.68043830664930	¥13,680,227,257.15	¥21.46188798819100	$2,773,611,980.59	$4.35131292273760	₽154,350,317,613.78	₽242.14869865093000	Ƀ27,565.18	Ƀ0.00004324495921	1.22%	trending_up
39	sky	$1,807,949,624.79	$0.07807149103161	€1,541,763,393.58	€0.06657694733553	¥12,344,680,038.07	¥0.53307214076383	$2,502,835,063.08	$0.10807826860961	₽139,281,698,242.24	₽6.01450931269670	Ƀ24,874.10	Ƀ0.00000107412186	1.06%	trending_up
40	OKB	$1,785,047,420.86	$85.00225813642400	€1,522,233,104.04	€72.48729066874000	¥12,188,303,789.63	¥580.39541855551000	$2,471,130,397.07	$117.67287605116000	₽137,517,347,171.21	₽6548.44510340890000	Ƀ24,559.01	Ƀ0.00116947661885	0.75%	trending_up
41	NEAR Protocol	$1,740,832,304.73	$1.34679351576840	€1,484,527,823.67	€1.14850375964830	¥11,886,402,976.70	¥9.19590612566640	$2,409,921,201.05	$1.86443360355390	₽134,111,081,654.67	₽103.75493071586000	Ƀ23,950.69	Ƀ0.00001852943159	-0.88%	trending_down
42	PiCoin	$1,692,673,037.34	$0.16689406567247	€1,443,459,093.38	€0.14232208548944	¥11,557,571,498.96	¥1.13955268041160	$2,343,251,919.24	$0.23103979981368	₽130,400,964,704.39	₽12.85726580800800	Ƀ23,288.11	Ƀ0.00000229615909	-0.16%	trending_down
43	Aster	$1,661,776,783.95	$0.67023645288910	€1,417,111,726.27	€0.57155686969378	¥11,346,611,880.81	¥4.57637450032680	$2,300,480,690.86	$0.92784183355702	₽128,020,764,181.95	₽51.63400025213000	Ƀ22,863.03	Ƀ0.00000922123574	0.79%	trending_up
44	USDD	$1,547,547,473.71	$1.00005181674030	€1,319,700,511.61	€0.85281318770978	¥10,566,654,150.49	¥6.82835380470270	$2,142,347,345.23	$1.38442173250440	₽119,220,711,292.69	₽77.04247588314200	Ƀ21,291.44	Ƀ0.00001375889586	0.01%	trending_up
45	PepeCoin	$1,485,726,310.82	$0.00000359068407	€1,266,981,340.35	€0.00000306202407	¥10,144,539,250.28	¥0.00002451719085	$2,056,765,218.38	$0.00000497076350	₽114,458,102,624.52	₽0.00027662085746	Ƀ20,440.89	Ƀ0.00000000004940	2.96%	trending_up
46	Aave	$1,413,308,017.96	$91.86476447232700	€1,205,225,265.17	€78.33942333430200	¥9,650,067,146.63	¥627.25261181706000	$1,956,512,954.66	$127.17298669727000	₽108,879,107,128.72	₽7077.12218796750000	Ƀ19,444.55	Ƀ0.00126389223654	2.54%	trending_up
47	Internet Computer	$1,398,220,807.47	$2.53846692417760	€1,192,359,359.77	€2.16472590046400	¥9,547,051,673.41	¥17.33265215828500	$1,935,626,974.82	$3.51412668648530	₽107,716,811,304.78	₽195.55964352285000	Ƀ19,236.98	Ƀ0.00003492469236	1.24%	trending_up
48	Ripple USD	$1,391,685,097.36	$0.99993800630943	€1,186,785,908.79	€0.85271613370248	¥9,502,425,844.77	¥6.82757670708090	$1,926,579,264.53	$1.38426417903450	₽107,213,310,106.04	₽77.03370810008600	Ƀ19,147.06	Ƀ0.00001375733003	0.00%	trending_flat
49	Bitget Token	$1,354,873,890.49	$1.93965729141180	€1,155,394,452.72	€1.65407960873990	¥9,251,078,924.27	¥13.24397998576000	$1,875,619,670.30	$2.68516457136590	₽104,377,430,534.57	₽149.42825720996000	Ƀ18,640.60	Ƀ0.00002668615988	0.51%	trending_up
50	Ethereum Classic	$1,306,227,403.16	$8.35939626880800	€1,113,910,236.37	€7.12863399675510	¥8,918,920,708.78	¥57.07795772342200	$1,808,275,905.56	$11.57233022472400	₽100,629,778,898.74	₽643.99521570444000	Ƀ17,971.32	Ƀ0.00011501010324	-1.57%	trending_down
51	Ondo	$1,234,110,691.04	$0.25344565413705	€1,052,411,339.89	€0.21613059703280	¥8,426,507,798.42	¥1.73052692644780	$1,708,441,135.14	$0.35085749130463	₽95,074,016,725.95	₽19.52506897111300	Ƀ16,979.12	Ƀ0.00000348695168	0.21%	trending_up
52	KuCoin	$1,146,018,138.40	$8.51077162684640	€977,288,741.87	€7.25772220945410	¥7,825,011,849.00	¥58.11154866810800	$1,586,490,209.89	$11.78188670162500	₽88,287,500,018.87	₽655.65694380267000	Ƀ15,767.13	Ƀ0.00011709275311	0.98%	trending_up
53	Render	$1,045,294,970.18	$2.01505262572680	€891,395,146.43	€1.71837441258840	¥7,137,274,056.39	¥13.75877932846300	$1,447,054,091.97	$2.78953810242490	₽80,527,939,835.52	₽155.23659946626000	Ƀ14,381.36	Ƀ0.00002772346268	-1.81%	trending_down
54	UCoin	$1,027,733,522.84	$0.99987823212640	€876,419,288.54	€0.85266516013220	¥7,017,364,493.95	¥6.82716856895920	$1,422,742,902.34	$1.38418143064420	₽79,175,032,555.60	₽77.02910318764300	Ƀ14,139.75	Ƀ0.00001375650765	-0.02%	trending_down
55	Algorand	$952,782,490.14	$0.10702970526115	€812,503,371.33	€0.09127161472584	¥6,505,598,842.68	¥0.73079882752313	$1,318,984,440.23	$0.14816657247827	₽73,400,918,622.16	₽8.24540623628840	Ƀ13,108.56	Ƀ0.00000147253427	-2.57%	trending_down
56	Quant	$929,444,751.20	$76.98707212916300	€792,601,671.04	€65.65218851251400	¥6,346,248,761.19	¥525.66772849793000	$1,286,676,841.32	$106.57705330201000	₽71,603,014,594.23	₽5930.96732443130000	Ƀ12,787.47	Ƀ0.00105920222336	1.95%	trending_up
57	Worldcoin	$921,027,889.53	$0.28244637491541	€785,424,032.33	€0.24086151269024	¥6,288,778,429.71	¥1.92854384792250	$1,275,024,958.87	$0.39100463911415	₽70,954,592,331.13	₽21.75924053478600	Ƀ12,671.67	Ƀ0.00000388594890	5.25%	trending_up
58	Kaspa	$910,505,009.92	$0.03328647743043	€776,450,446.80	€0.02838567607187	¥6,216,928,207.73	¥0.22728006789498	$1,260,457,610.48	$0.04608013503082	₽70,143,925,638.67	₽2.56433975894140	Ƀ12,526.89	Ƀ0.00000045796145	4.35%	trending_up
59	POL (ex-MATIC)	$900,232,477.99	$0.08473727831227	€767,690,350.02	€0.07226132408908	¥6,146,787,359.72	¥0.57858613631622	$1,246,236,830.91	$0.11730605123160	₽69,352,545,351.94	₽6.52803145946580	Ƀ12,385.56	Ƀ0.00000116583098	-0.04%	trending_down
60	Atomic Coin	$897,634,533.74	$1.78619110841390	€765,474,903.70	€1.52320840533100	¥6,129,048,596.38	¥12.19611288825000	$1,242,640,366.78	$2.47271366093280	₽69,152,403,665.40	₽137.60545512653000	Ƀ12,349.82	Ƀ0.00002457474406	-2.23%	trending_down
61	Ethena	$816,658,897.35	$0.09323255338976	€696,421,391.23	€0.07950583132163	¥5,576,146,951.11	¥0.63659187454528	$1,130,541,744.55	$0.12906648528511	₽62,914,163,396.98	₽7.18249457259840	Ƀ11,235.74	Ƀ0.00000128271053	-4.06%	trending_down
62	DeXe	$785,644,143.93	$9.38265382044540	€669,972,970.98	€8.00123631580730	¥5,364,378,214.75	¥64.06476028600200	$1,087,606,470.65	$12.98887681633400	₽60,524,833,811.87	₽722.82542622415000	Ƀ10,809.04	Ƀ0.00012908826785	6.03%	trending_up
63	Gatechain Token	$765,593,967.02	$6.64690187546650	€652,874,801.66	€5.66827186543970	¥5,227,475,606.81	¥45.38504600568600	$1,059,850,008.24	$9.20163861130210	₽58,980,198,578.79	₽512.06724378286000	Ƀ10,533.18	Ƀ0.00009144929207	1.54%	trending_up
64	Morpho	$714,359,904.35	$1.76400132325840	€609,183,981.27	€1.50428564443380	¥4,877,649,426.90	¥12.04460103520900	$988,924,133.59	$2.44199523185280	₽55,033,204,061.53	₽135.89598771787000	Ƀ9,828.29	Ƀ0.00002426945293	-4.07%	trending_down
65	Filecoin	$691,972,396.10	$0.89722915223802	€590,092,608.25	€0.76512920692486	¥4,724,787,520.57	¥6.12628065148130	$957,931,986.54	$1.24207917690070	₽53,308,504,365.41	₽69.12117368904500	Ƀ9,520.28	Ƀ0.00001234424283	-0.77%	trending_down
66	arb	$690,719,502.65	$0.11434193184132	€589,024,179.56	€0.09750725487439	¥4,716,232,764.09	¥0.78072671061255	$956,197,543.49	$0.15828925334453	₽53,211,983,353.41	₽8.80872908668960	Ƀ9,503.05	Ƀ0.00000157313722	4.32%	trending_up
67	Midnight	$677,900,707.34	$0.04081919697177	€578,092,708.30	€0.03480934578242	¥4,628,706,029.72	¥0.27871347692324	$938,451,844.21	$0.05650805532787	₽52,224,442,796.02	₽3.14464905280350	Ƀ9,326.68	Ƀ0.00000056159798	-0.92%	trending_down
68	Aptos	$677,123,860.19	$0.85202608920802	€577,430,237.13	€0.72658143606783	¥4,623,401,717.38	¥5.81763413711250	$937,376,415.85	$1.17950231659510	₽52,164,595,669.28	₽65.63879824105600	Ƀ9,315.99	Ƀ0.00001172233082	2.02%	trending_up
69	trump	$657,865,528.63	$2.82955409217980	€561,007,328.98	€2.41295601363410	¥4,491,905,829.49	¥19.32019534140400	$910,716,144.56	$3.91709320750910	₽50,680,963,001.53	₽217.98455765760000	Ƀ9,051.03	Ƀ0.00003892952288	-1.09%	trending_down
70	Flare	$657,578,507.69	$0.00767909654106	€560,762,566.42	€0.00654849547822	¥4,489,946,050.51	¥0.05243287118234	$910,318,807.12	$0.01063055729661	₽50,658,851,343.44	₽0.59158595601292	Ƀ9,047.09	Ƀ0.00000010565042	1.69%	trending_up
71	LayerZero	$622,674,520.30	$1.97677978929670	€530,997,528.00	€1.68573652413870	¥4,251,621,624.61	¥13.49745240131800	$861,999,472.18	$2.73655510131290	₽47,969,901,069.36	₽152.28811816931000	Ƀ8,566.87	Ƀ0.00002719689800	0.01%	trending_up
72	JUST	$621,070,489.50	$0.07045523244109	€529,629,660.26	€0.06008203811356	¥4,240,669,302.31	¥0.48106832710778	$859,778,932.14	$0.09753470102983	₽47,846,328,968.23	₽5.42776429713110	Ƀ8,544.80	Ƀ0.00000096933598	0.99%	trending_up
73	XinFin Network	$613,164,981.24	$0.03074668299251	€522,888,087.89	€0.02621981810884	¥4,186,690,491.91	¥0.20993835147286	$848,834,941.78	$0.04256417060068	₽47,237,300,596.63	₽2.36867784577230	Ƀ8,436.04	Ƀ0.00000042301849	0.75%	trending_up
74	Pump.fun	$605,268,629.30	$0.00182256780882	€516,154,323.74	€0.00155422932776	¥4,132,774,200.86	¥0.01244449299860	$837,903,626.97	$0.00252307174613	₽46,628,977,614.05	₽0.14040786097845	Ƀ8,327.40	Ƀ0.00000002507522	-0.53%	trending_down
75	siren	$603,581,945.37	$0.82965175680522	€514,715,971.97	€0.70750129899903	¥4,121,257,522.99	¥5.66486219546610	$835,568,666.07	$1.14852840953330	₽46,499,038,041.09	₽63.91511359223100	Ƀ8,304.19	Ƀ0.00001141450066	16.11%	trending_up
76	VeChain	$601,468,066.50	$0.00699503144110	€512,913,321.60	€0.00596514596699	¥4,106,823,958.06	¥0.04776207467981	$832,642,317.86	$0.00968357177548	₽46,336,188,017.59	₽0.53888661775460	Ƀ8,275.11	Ƀ0.00000009623892	-0.17%	trending_down
77	Jupiter	$587,309,339.38	$0.16540031206729	€500,839,198.03	€0.14104825872131	¥4,010,148,169.29	¥1.12935333079550	$813,041,683.97	$0.22897192201035	₽45,245,421,144.89	₽12.74218929479500	Ƀ8,080.31	Ƀ0.00000227560775	3.15%	trending_up
78	Dash	$583,427,060.62	$46.09294165601400	€497,528,511.06	€39.30663176305700	¥3,983,639,969.91	¥314.72260562727000	$807,667,251.37	$63.80876378150300	₽44,946,336,274.76	₽3550.93034828090000	Ƀ8,026.90	Ƀ0.00063415512414	13.17%	trending_up
79	Nexo	$575,858,377.80	$0.89122043744315	€491,074,172.98	€0.76000516121796	¥3,931,961,003.62	¥6.08525314686190	$797,189,545.31	$1.23376101257440	₽44,363,256,424.43	₽68.65827141046000	Ƀ7,922.76	Ƀ0.00001226157383	1.52%	trending_up
80	Stable	$565,341,518.58	$0.02607111676220	€482,105,721.46	€0.02223264017018	¥3,860,151,888.86	¥0.17801358525228	$782,630,531.25	$0.03609155048975	₽43,553,053,533.68	₽2.00847931154720	Ƀ7,778.07	Ƀ0.00000035869119	-1.43%	trending_down
81	Fetch.ai	$535,829,201.20	$0.23726416543663	€456,938,532.08	€0.20233152509523	¥3,658,641,785.79	¥1.62003972160140	$741,775,154.68	$0.32845664742220	₽41,279,469,343.39	₽18.27847161276900	Ƀ7,372.04	Ƀ0.00000326432380	-0.01%	trending_down
82	Bonk	$518,159,860.76	$0.00000588853216	€441,870,666.30	€0.00000502155768	¥3,537,995,529.27	¥0.00004020689756	$717,314,603.24	$0.00000815178949	₽39,918,250,142.62	₽0.00045364359029	Ƀ7,128.94	Ƀ0.00000000008102	0.53%	trending_up
83	TrueUSD	$494,256,210.07	$0.99947651156016	€421,486,374.01	€0.85232258528665	¥3,374,781,402.36	¥6.82442562093290	$684,223,584.41	$1.38362530877830	₽38,076,749,131.39	₽76.99815524422900	Ƀ6,800.07	Ƀ0.00001375098070	0.02%	trending_up
84	PancakeSwap	$489,733,291.86	$1.49043173668780	€417,629,369.57	€1.27099398166350	¥3,343,898,916.82	¥10.17666789810400	$677,962,282.59	$2.06327917468370	₽37,728,310,369.24	₽114.82060149995000	Ƀ6,737.84	Ƀ0.00002050563251	-0.31%	trending_down
85	Virtuals Protocol	$441,508,340.32	$0.67272133907969	€376,504,625.87	€0.57367590360565	¥3,014,618,947.71	¥4.59334130323620	$611,202,070.92	$0.93128178575497	₽34,013,133,211.62	₽51.82543211716600	Ƀ6,074.35	Ƀ0.00000925542326	0.49%	trending_up
86	RaveDAO	$438,286,394.08	$1.83251378616090	€373,757,049.99	€1.56271094891060	¥2,992,619,498.78	¥12.51240413190700	$606,741,769.64	$2.53684045987180	₽33,764,919,357.76	₽141.17408399498000	Ƀ6,030.02	Ƀ0.00002521205993	67.40%	trending_up
87	Pudgy Penguins	$420,373,627.11	$0.00668741613571	€358,481,597.62	€0.00570282117063	¥2,870,311,125.91	¥0.04566167737464	$581,944,230.69	$0.00925772452747	₽32,384,946,946.15	₽0.51518840097255	Ƀ5,783.58	Ƀ0.00000009200669	2.19%	trending_up
88	EURC	$418,810,473.42	$1.17209576947280	€357,148,588.61	€0.99952693723754	¥2,859,637,912.51	¥8.00306991396030	$579,780,278.88	$1.62259077846970	₽32,264,523,955.61	₽90.29648118302700	Ƀ5,762.07	Ƀ0.00001612590803	0.31%	trending_up
89	Decred	$411,570,549.70	$23.70057198769300	€350,974,606.10	€20.21111307337300	¥2,810,203,713.35	¥161.82750553197000	$569,757,690.48	$32.80988683116300	₽31,706,771,207.95	₽1825.85613586540000	Ƀ5,662.46	Ƀ0.00032607680550	8.14%	trending_up
90	Chiliz	$405,730,170.66	$0.03940615113000	€345,994,111.90	€0.03360434409298	¥2,770,325,605.27	¥0.26906519991562	$561,672,561.75	$0.05455190531681	₽31,256,837,260.72	₽3.03579014333080	Ƀ5,582.11	Ƀ0.00000054215704	-0.03%	trending_down
91	First Digital USD	$398,908,740.13	$0.99981113649785	€340,177,007.41	€0.85260794306013	¥2,723,748,877.61	¥6.82671044000740	$552,229,314.40	$1.38408854681080	₽30,731,324,593.98	₽77.02393424213700	Ƀ5,488.26	Ƀ0.00001375558453	0.05%	trending_up
92	Stox	$394,475,908.37	$0.21738931449531	€336,396,825.90	€0.18538286833285	¥2,693,481,502.35	¥1.48433423937400	$546,092,723.75	$0.30094289752159	₽30,389,825,955.36	₽16.74734322652400	Ƀ5,427.27	Ƀ0.00000299088196	1.54%	trending_up
93	Monad	$394,316,960.07	$0.03640773037353	€336,261,279.72	€0.03104738382290	¥2,692,396,203.36	¥0.24859198299043	$545,872,683.67	$0.05040104154259	₽30,377,580,819.29	₽2.80479635385800	Ƀ5,425.08	Ƀ0.00000050090422	1.22%	trending_up
94	Tezos	$383,184,011.57	$0.35438050443443	€326,767,446.36	€0.30220470838604	¥2,616,380,431.00	¥2.41971008427830	$530,460,786.42	$0.49058665131380	₽29,519,915,344.40	₽27.30093682079300	Ƀ5,271.92	Ƀ0.00000487563181	0.35%	trending_up
95	Sei	$381,344,486.09	$0.05563463081616	€325,198,756.06	€0.04744348848646	¥2,603,820,151.02	¥0.37987325921271	$527,914,239.32	$0.07701780117035	₽29,378,201,090.14	₽4.28600761597770	Ƀ5,246.61	Ƀ0.00000076543143	-1.73%	trending_down
96	Venice Token	$372,961,482.45	$8.20327659866560	€318,049,990.43	€6.99549998176740	¥2,546,581,002.17	¥56.01197261568900	$516,309,228.23	$11.35620595936300	₽28,732,387,198.35	₽631.96799299408000	Ƀ5,131.27	Ƀ0.00011286218026	6.93%	trending_up
97	Aerodrome Finance	$358,633,417.00	$0.38934847984661	€305,831,460.38	€0.33202431381031	¥2,448,748,971.28	¥2.65847142039270	$496,474,170.82	$0.53899456807566	₽27,628,574,757.43	₽29.99481663509700	Ƀ4,934.14	Ƀ0.00000535672762	6.28%	trending_up
98	edgeX	$351,452,405.86	$1.00414973103040	€299,707,716.69	€0.85630776198108	¥2,399,717,027.21	¥6.85633436347580	$486,533,138.05	$1.39009468015200	₽27,075,360,545.62	₽77.35817298761700	Ƀ4,835.35	Ƀ0.00001381527571	-1.18%	trending_down
99	Sun [New]	$347,368,413.03	$0.01806395425503	€296,225,014.21	€0.01540438020611	¥2,371,831,524.17	¥0.12334067965335	$480,879,462.58	$0.02500683507295	₽26,760,735,929.33	₽1.39161965085340	Ƀ4,779.16	Ƀ0.00000024852719	0.19%	trending_up
100	ether.fi	$346,839,505.16	$0.44056279699364	€295,773,977.98	€0.37569829582946	¥2,368,220,141.23	¥3.00816277787260	$480,147,268.97	$0.60989310801814	₽26,719,989,668.85	₽33.94028998720100	Ƀ4,771.88	Ƀ0.00000606134356	-0.16%	trending_down
101	Bitcoin SV	$316,186,215.25	$15.79867381146200	€269,633,802.59	€13.47261926752700	¥2,158,919,477.70	¥107.87334478466000	$437,712,387.08	$21.87089409089700	₽24,358,506,684.28	₽1217.10587964590000	Ƀ4,349.73	Ƀ0.00021734018767	-2.44%	trending_down
102	eCash	$139,288,200.12	$0.00000695977687	€118,780,659.13	€0.00000593508196	¥951,059,830.40	¥0.00004752135644	$192,823,619.83	$0.00000963476710	₽10,730,551,776.12	₽0.00053617065872	Ƀ1,916.17	Ƀ0.00000000009574	0.71%	trending_up
103	Vesper	$11,039,319.87	$1.17256714301920	€9,413,989.77	€0.99992890998531	¥75,376,476.06	¥8.00628845253500	$15,282,282.46	$1.62324332443860	₽850,452,467.07	₽90.33279508643800	Ƀ151.87	Ƀ0.00001613084528	-4.97%	trending_down