Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,919.72 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,163.33	+1.41%	trending_up
Last 7 days	-$5,674.43	-6.33%	trending_down
Last 30 days	-$3,573.99	-4.08%	trending_down
Last 6 months	-$31,937.89	-27.57%	trending_down
Last 1 year	-$21,596.81	-20.47%	trending_down
Last 2 years	+$40,539.71	+93.45%	trending_up
Last 3 years	+$60,673.49	+261.00%	trending_up
Last 4 years	+$46,264.23	+122.86%	trending_up
Last 5 years	+$51,198.49	+156.47%	trending_up
Last 6 years	+$74,599.45	+800.40%	trending_up
Last 7 years	+$80,450.18	+2,318.76%	trending_up
Last 8 years	+$72,867.82	+659.32%	trending_up
Last 9 years	+$83,002.27	+9,047.06%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,437 (19,982,616 BTC)
Days Since Creation (first block)	6,237 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

785 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,162 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,675,075,367,180.70	$83826.78987569500000	€1,412,939,228,707.60	€70708.55565821100000	¥11,644,016,577,066.00	¥582708.42616332000000	$2,281,913,870,946.70	$114195.16895902000000	₽127,474,820,289,290.00	₽6379298.02097050000000	Ƀ19,982,578.00	Ƀ1.00000000000000	1.29%	trending_up
2	Ethereum	$324,896,842,265.78	$2691.90208131620000	€274,053,002,292.14	€2270.64025035260000	¥2,258,468,061,378.30	¥18712.32367976300000	$442,598,899,230.12	$3667.11135053490000	₽24,724,953,845,953.00	₽204856.26839032000000	Ƀ3,875,811.57	Ƀ0.03211267048766	-1.64%	trending_down
3	Tether	$185,512,943,258.37	$0.99819861676987	€156,518,728,565.99	€0.84218801992462	¥1,289,563,340,780.50	¥6.93881688466060	$252,779,631,650.82	$1.36014379498050	₽14,121,057,997,738.00	₽75.98187120042300	Ƀ2,213,050.79	Ƀ0.00001190787120	-0.03%	trending_down
4	Binance Coin	$115,905,381,994.80	$849.99481083418000	€97,768,083,522.95	€716.98451124069000	¥805,697,591,738.88	¥5908.60200184980000	$157,896,632,349.13	$1157.93862058080000	₽8,820,597,959,132.50	₽64686.05999722600000	Ƀ1,382,677.09	Ƀ0.01013989456228	0.52%	trending_up
5	XRP	$105,504,403,417.17	$1.73375180961430	€89,005,854,783.11	€1.46263148075750	¥733,396,864,650.12	¥12.05189641445500	$143,745,527,407.32	$2.36216745647070	₽8,030,073,135,948.20	₽131.95803568251000	Ƀ1,258,600.07	Ƀ0.00002068255044	-1.25%	trending_down
6	USD Coin	$70,036,274,715.35	$0.99957210750287	€59,084,583,472.41	€0.84326731914964	¥486,845,881,540.27	¥6.94836448423540	$95,422,313,886.86	$1.36188687622740	₽5,330,587,832,076.80	₽76.07924515108800	Ƀ835,487.97	Ƀ0.00001192425606	-0.02%	trending_down
7	Solana	$67,038,009,714.09	$118.37688688317000	€56,547,227,394.67	€99.85208047500000	¥466,003,925,374.54	¥822.87785983563000	$91,324,453,262.94	$161.26231252509000	₽5,101,668,566,868.80	₽9008.61534271750000	Ƀ799,720.59	Ƀ0.00141216056417	2.92%	trending_up
8	Tronix	$27,618,701,035.38	$0.29159379993312	€23,297,736,546.87	€0.24597375238035	¥191,986,951,150.86	¥2.02696732738990	$37,626,125,107.02	$0.39725057245311	₽2,101,912,608,213.10	₽22.19165498664000	Ƀ329,473.44	Ƀ0.00000347852757	-0.06%	trending_down
9	Dogecoin	$19,276,107,296.57	$0.11436992960311	€16,261,604,270.74	€0.09648413484440	¥133,994,754,683.99	¥0.79502414178404	$26,262,686,742.15	$0.15582303977017	₽1,467,115,527,625.10	₽8.70476061543540	Ƀ229,951.63	Ƀ0.00000136436013	-0.01%	trending_down
10	Cardano	$11,353,342,303.03	$0.31496714431293	€9,577,193,240.93	€0.26569279117229	¥78,920,930,109.62	¥2.18944336563410	$15,467,282,426.01	$0.42909705758625	₽864,050,599,245.86	₽23.97069889398400	Ƀ135,438.11	Ƀ0.00000375735663	-3.28%	trending_down
11	Bitcoin Cash	$10,890,745,942.00	$544.85918969308000	€9,188,023,490.72	€459.67274057216000	¥75,705,266,025.54	¥3787.50088578460000	$14,838,768,592.50	$742.37701204403000	₽828,939,857,777.46	₽41471.49346962400000	Ƀ129,919.63	Ƀ0.00649982172168	-0.08%	trending_down
12	Hyperliquid	$9,373,324,948.63	$31.03011291630900	€7,905,143,720.73	€26.16974271329100	¥65,157,158,431.51	¥215.70083129684000	$12,766,902,313.74	$42.26444965449100	₽713,198,950,589.28	₽2361.02387251660000	Ƀ111,817.77	Ƀ0.00037016940482	6.67%	trending_up
13	Monero	$8,605,998,665.56	$466.53212248019000	€7,261,167,960.00	€393.62870385087000	¥59,823,213,383.29	¥3243.02289576140000	$11,726,873,704.51	$635.71509734478000	₽655,099,711,286.53	₽35513.02650857400000	Ƀ102,664.06	Ƀ0.00556542989624	6.29%	trending_up
14	LEOcoin	$8,515,902,777.12	$9.23941178937700	€7,184,181,338.00	€7.79454762326100	¥59,196,926,328.37	¥64.22628267700900	$11,602,539,382.79	$12.58828828437600	₽648,154,008,594.32	₽703.22101426851000	Ƀ101,589.27	Ƀ0.00011022027449	0.31%	trending_up
15	Chainlink	$7,589,828,546.20	$10.71858333979500	€6,402,888,578.61	€9.04235114502040	¥52,759,470,493.45	¥74.50850542999800	$10,340,742,166.97	$14.60350599980700	₽577,666,083,797.08	₽815.79735616690000	Ƀ90,541.80	Ƀ0.00012786584522	-1.35%	trending_down
16	CyberCoin	$7,065,857,956.68	$0.18786937377368	€5,965,010,144.33	€0.15859966719392	¥49,117,173,346.82	¥1.30594368791030	$9,633,563,222.06	$0.25614037259648	₽538,160,864,050.81	₽14.30879946052500	Ƀ84,291.17	Ƀ0.00000224116150	9.05%	trending_up
17	USDe	$6,575,063,664.76	$0.99824024448904	€5,546,904,706.83	€0.84214294994366	¥45,705,495,888.57	¥6.93910625304460	$8,958,317,905.10	$1.36007100641850	₽500,439,556,280.38	₽75.97780500450700	Ƀ78,436.31	Ƀ0.00001190836779	0.00%	trending_flat
18	Stellar	$6,209,814,069.48	$0.19080243362460	€5,238,297,747.42	€0.16095167215572	¥43,166,522,165.04	¥1.32633238097740	$8,459,913,948.97	$0.25993888893591	₽472,597,158,043.01	₽14.52099642111200	Ƀ74,079.11	Ƀ0.00000227615102	-1.75%	trending_down
19	ZCash	$5,489,254,201.86	$332.43781082287000	€4,630,822,672.75	€280.44985621514000	¥38,157,666,320.24	¥2310.88788952820000	$7,478,834,387.32	$452.92989535561000	₽417,790,996,248.76	₽25302.07548550000000	Ƀ65,483.29	Ƀ0.00396577050506	-1.28%	trending_down
20	Dai	$5,363,227,812.64	$0.99959837160816	€4,524,467,699.58	€0.84327026613307	¥37,281,614,177.19	¥6.94854705493250	$7,307,069,824.77	$1.36189163564110	₽408,195,692,490.24	₽76.07951102677200	Ƀ63,979.88	Ƀ0.00001192456938	0.01%	trending_up
21	World Liberty Financial USD	$5,052,684,537.54	$0.99911951117086	€4,262,624,051.55	€0.84289268943130	¥35,122,922,625.74	¥6.94521833374220	$6,884,189,179.72	$1.36128184472040	₽384,572,261,773.44	₽76.04544620556300	Ƀ60,275.30	Ƀ0.00001191885688	0.02%	trending_up
22	Litecoin	$4,946,559,093.88	$64.41224079877100	€4,172,879,840.92	€54.33767918995200	¥34,385,208,699.90	¥447.75131574479000	$6,739,251,198.71	$87.75600630186000	₽376,475,574,463.35	₽4902.32399875560000	Ƀ59,009.29	Ƀ0.00076839684419	0.41%	trending_up
23	Sui	$4,746,368,843.38	$1.25161912012040	€4,004,167,331.09	€1.05590032235770	¥32,993,618,422.23	¥8.70042869019280	$6,466,778,463.48	$1.70529173723140	₽361,254,398,326.98	₽95.26291088900400	Ƀ56,621.15	Ƀ0.00001493101575	-3.08%	trending_down
24	Avalanche	$4,657,035,385.58	$10.78916469952200	€3,928,704,338.24	€9.10180719095980	¥32,372,631,281.02	¥74.99914038218400	$6,344,904,821.20	$14.69952823005100	₽354,446,156,856.48	₽821.16145719634000	Ƀ55,555.45	Ƀ0.00012870783571	-1.22%	trending_down
25	Hedera Hashgraph	$4,212,171,437.17	$0.09795032565466	€3,553,453,690.58	€0.08263242638221	¥29,280,231,206.78	¥0.68088590997042	$5,738,870,505.93	$0.13345236378215	₽320,591,191,333.38	₽7.45506493777200	Ƀ50,248.51	Ƀ0.00000116848475	-1.17%	trending_down
26	SHIBA INU	$4,204,702,957.95	$0.00000713575968	€3,547,154,690.57	€0.00000601984104	¥29,228,315,276.58	¥0.00004960308390	$5,728,697,545.06	$0.00000972211577	₽320,022,898,035.52	₽0.00054310768550	Ƀ50,159.42	Ƀ0.00000000008513	-1.23%	trending_down
27	World Liberty Financial	$4,043,673,579.47	$0.15120956303298	€3,411,487,481.54	€0.12756952836036	¥28,108,945,492.28	¥1.05110891907520	$5,509,593,368.57	$0.20602632467209	₽307,783,055,910.98	₽11.50927256581400	Ƀ48,238.44	Ƀ0.00000180383340	0.46%	trending_up
28	PayPal USD	$3,606,011,730.56	$0.99933641165670	€3,042,139,923.78	€0.84307024556235	¥25,066,609,652.56	¥6.94672608252910	$4,913,092,614.59	$1.36156860001050	₽274,460,664,831.91	₽76.06146524972100	Ƀ43,017.41	Ƀ0.00001192144436	-0.01%	trending_down
29	Toncoin	$3,485,426,785.06	$1.43072460272480	€2,940,548,349.79	€1.20705874172350	¥24,228,382,828.94	¥9.94545160041530	$4,749,020,999.09	$1.94941440496760	₽265,295,113,070.08	₽108.90036390352000	Ƀ41,578.91	Ƀ0.00001706762963	0.46%	trending_up
30	Crypto.com Coin	$3,321,478,389.48	$0.08340265592993	€2,802,072,188.56	€0.07036031406161	¥23,088,721,967.54	¥0.57976012736307	$4,525,380,330.98	$0.11363275458649	₽252,801,848,385.53	₽6.34787980138780	Ƀ39,623.11	Ƀ0.00000099494035	-2.67%	trending_down
31	Polkadot	$2,775,650,818.36	$1.67138750814180	€2,341,238,399.75	€1.40980147396000	¥19,294,489,534.23	¥11.61838101903400	$3,781,128,212.05	$2.27684635924020	₽211,225,605,601.72	₽127.19173329274000	Ƀ33,111.74	Ƀ0.00001993858420	-2.04%	trending_down
32	Uniswap	$2,712,170,900.14	$4.27232235742530	€2,287,858,316.56	€3.60392784833640	¥18,853,219,108.74	¥29.69836063923300	$3,694,918,734.83	$5.82038687858680	₽206,409,675,537.23	₽325.14494995123000	Ƀ32,354.46	Ƀ0.00005096607378	0.14%	trending_up
33	Mantle	$2,522,162,384.03	$0.77534760539654	€2,127,736,541.76	€0.65409564547421	¥17,532,405,517.43	¥5.38970397816830	$3,436,320,140.12	$1.05637234497250	₽191,963,552,128.37	₽59.01225131607500	Ƀ30,087.78	Ƀ0.00000924940113	-3.42%	trending_down
34	Bitget Token	$2,399,895,385.02	$3.43238580331320	€2,024,589,841.78	€2.89561514799470	¥16,682,486,169.83	¥23.85967698870300	$3,269,736,977.42	$4.67645333704600	₽182,657,697,512.61	₽261.24125731523000	Ƀ28,629.22	Ƀ0.00004094616779	0.04%	trending_up
35	Tether Gold	$2,394,248,896.57	$4909.69215252130000	€2,019,912,150.14	€4142.07012752040000	¥16,643,235,514.96	¥34128.93409594300000	$3,262,182,449.08	$6689.49314052860000	₽182,235,678,016.47	₽373695.93426483000000	Ƀ28,561.86	Ƀ0.05856948786661	-5.37%	trending_down
36	Bittensor	$2,298,490,207.77	$216.28332388875000	€1,939,100,908.55	€182.46551081215000	¥15,977,584,415.52	¥1503.45868493200000	$3,131,671,320.67	$294.68399746569000	₽174,944,919,652.76	₽16461.96646479200000	Ƀ27,419.52	Ƀ0.00258012175117	0.09%	trending_up
37	PAX Gold	$2,148,968,810.99	$4950.25860279930000	€1,813,095,707.88	€4176.55788195800000	¥14,938,210,512.22	¥34410.92524020100000	$2,928,171,404.05	$6745.19127929490000	₽163,576,780,114.27	₽376807.40587648000000	Ƀ25,635.82	Ƀ0.05905341967812	-4.98%	trending_down
38	Aave	$2,109,568,328.74	$137.68030200884000	€1,779,614,626.41	€116.14597919658000	¥14,664,324,406.87	¥957.06244049461000	$2,874,099,054.25	$187.57715519428000	₽160,556,130,141.06	₽10478.64446296900000	Ƀ25,165.80	Ƀ0.00164243796301	-3.62%	trending_down
39	OKB	$2,107,396,965.58	$100.35223645607000	€1,777,833,771.63	€84.65875103022100	¥14,649,230,525.64	¥697.58240598260000	$2,871,222,952.34	$136.72490249251000	₽160,395,462,125.19	₽7637.87914881850000	Ƀ25,139.90	Ƀ0.00119713801047	0.32%	trending_up
40	PepeCoin	$1,883,717,277.58	$0.00000455254340	€1,588,812,008.10	€0.00000383982019	¥13,094,357,207.09	¥0.00003164627211	$2,565,950,527.76	$0.00000620135585	₽143,341,993,123.62	₽0.00034642706372	Ƀ22,471.54	Ƀ0.00000000005431	-0.91%	trending_down
41	MemeCore	$1,809,621,889.64	$1.43279154833610	€1,526,620,625.52	€1.20872163532430	¥12,579,295,053.85	¥9.95981963986810	$2,465,510,695.91	$1.95209999815980	₽137,731,111,101.30	₽109.05038950874000	Ƀ21,587.63	Ƀ0.00001709228697	-3.60%	trending_down
42	NEAR Protocol	$1,700,346,649.11	$1.32166286422370	€1,434,337,057.35	€1.11489620335500	¥11,819,685,822.41	¥9.18732649398000	$2,316,471,621.90	$1.80057079555270	₽129,405,323,954.90	₽100.58549601874000	Ƀ20,284.05	Ƀ0.00001576659283	-0.36%	trending_down
43	Internet Computer	$1,635,024,672.21	$2.98565969608850	€1,378,986,684.18	€2.51811794303990	¥11,365,610,622.71	¥20.75433241743900	$2,227,080,102.63	$4.06679080469640	₽124,411,635,104.58	₽227.18360827866000	Ƀ19,504.80	Ƀ0.00003561701099	-0.49%	trending_down
44	Ethereum Classic	$1,631,431,060.71	$10.50232881010300	€1,376,301,345.71	€8.85993262146350	¥11,340,630,211.30	¥73.00524690328000	$2,222,743,248.66	$14.30889788732400	₽124,169,364,926.65	₽799.33962887376000	Ƀ19,461.93	Ƀ0.00012528606697	-0.94%	trending_down
45	Global Dollar	$1,593,233,041.06	$0.99942446991210	€1,344,124,477.55	€0.84316032799566	¥11,075,102,831.04	¥6.94733820530610	$2,170,777,219.07	$1.36171408422510	₽121,266,380,564.31	₽76.06959245134700	Ƀ19,006.25	Ƀ0.00001192249484	-0.02%	trending_down
46	Aster	$1,545,881,397.44	$0.60042781594790	€1,304,040,954.84	€0.50649581767138	¥10,745,945,508.29	¥4.17377723964500	$2,106,041,847.14	$0.81799684546805	₽117,650,060,944.27	₽45.69585302971300	Ƀ18,441.38	Ƀ0.00000716271990	-2.42%	trending_down
47	Ondo	$1,522,222,825.41	$0.31261438907373	€1,284,158,340.51	€0.26372379154511	¥10,581,486,755.96	¥2.17308856659410	$2,073,931,185.55	$0.42591709947492	₽115,856,259,316.76	₽23.79305652372200	Ƀ18,159.14	Ƀ0.00000372928976	0.76%	trending_up
48	PiCoin	$1,475,558,853.20	$0.17131532845772	€1,244,805,057.50	€0.14452435213219	¥10,257,109,670.23	¥1.19087090858760	$2,010,375,159.54	$0.23340856925722	₽112,305,821,634.77	₽13.03893008358800	Ƀ17,602.47	Ƀ0.00000204368232	4.67%	trending_up
49	sky	$1,471,794,008.74	$0.06403466023129	€1,241,587,119.60	€0.05401884290821	¥10,230,938,960.43	¥0.44512662525438	$2,005,178,151.08	$0.08724108186697	₽112,015,500,545.78	₽4.87355871508890	Ƀ17,557.56	Ƀ0.00000076389255	-0.12%	trending_down
50	MYX Finance	$1,354,478,624.53	$5.38617005567660	€1,142,637,653.06	€4.54377101266620	¥9,415,439,965.47	¥37.44109348390200	$1,845,373,570.93	$7.33824490788100	₽103,088,318,676.91	₽409.93722978809000	Ƀ16,158.06	Ƀ0.00006425356457	-3.63%	trending_down
51	KuCoin	$1,345,896,649.63	$10.18422631207800	€1,135,419,947.98	€8.59157626448960	¥9,355,783,749.43	¥70.79400863139100	$1,833,716,890.29	$13.87549913889000	₽102,437,140,168.84	₽775.12862412303000	Ƀ16,055.69	Ƀ0.00012149130758	-0.12%	trending_down
52	Ripple USD	$1,335,490,642.72	$0.99952053294083	€1,126,371,573.62	€0.84300966216866	¥9,283,448,068.69	¥6.94800597197560	$1,819,103,656.73	$1.36147075710000	₽101,620,799,400.49	₽76.05599943982200	Ƀ15,931.55	Ƀ0.00001192364081	0.05%	trending_up
53	Worldcoin	$1,271,233,170.65	$0.45662292114709	€1,072,352,644.78	€0.38518566732377	¥8,836,772,602.82	¥3.17414067896770	$1,731,862,436.09	$0.62207949167070	₽96,747,232,933.36	₽34.75129908101000	Ƀ15,165.00	Ƀ0.00000544721946	-2.11%	trending_down
54	Ethena	$1,209,035,340.88	$0.15193061420802	€1,020,043,211.58	€0.12818135782610	¥8,404,414,408.61	¥1.05612119016440	$1,647,382,071.48	$0.20701443662776	₽92,027,896,487.69	₽11.56447157905400	Ƀ14,423.02	Ƀ0.00000181243508	-1.16%	trending_down
55	POL (ex-MATIC)	$1,176,776,206.14	$0.11119881205372	€992,764,499.88	€0.09381072837805	¥8,180,170,230.08	¥0.77298062897484	$1,603,326,623.56	$0.15150545613012	₽89,566,821,870.57	₽8.46356693779230	Ƀ14,038.19	Ƀ0.00000132653072	0.54%	trending_up
56	USDD	$1,121,633,421.86	$0.99816538456360	€946,227,900.82	€0.84206828906401	¥7,796,854,048.15	¥6.93858587633210	$1,528,169,455.62	$1.35995042819870	₽85,368,308,246.20	₽75.97106912937300	Ƀ13,380.37	Ƀ0.00001190747476	0.10%	trending_up
57	Aptos	$1,094,170,128.34	$1.42934890545000	€923,084,508.45	€1.20585437091250	¥7,605,947,387.31	¥9.93588866242050	$1,490,792,598.21	$1.94746933160310	₽83,280,320,508.60	₽108.79170604367000	Ƀ13,052.75	Ƀ0.00001705121844	-1.67%	trending_down
58	Gatechain Token	$1,080,963,638.03	$9.38494756027050	€911,886,810.17	€7.91701921631630	¥7,514,144,597.30	¥65.23795114401800	$1,472,708,180.64	$12.78608138213400	₽82,270,068,584.23	₽714.27035312052000	Ƀ12,895.20	Ƀ0.00011195642317	-0.21%	trending_down
59	Atomic Coin	$1,016,994,705.18	$2.07275760531950	€857,868,873.51	€1.74844000944800	¥7,069,474,865.35	¥14.40844059285600	$1,385,468,562.37	$2.82375167241060	₽77,396,591,629.77	₽157.74356848656000	Ƀ12,132.10	Ƀ0.00002472667280	-0.27%	trending_down
60	trump	$1,000,514,817.16	$4.47840060910750	€844,106,593.15	€3.77830234603240	¥6,954,917,578.55	¥31.13088040865700	$1,363,242,313.84	$6.10200379242660	₽76,154,964,120.53	₽340.87694840184000	Ƀ11,935.50	Ƀ0.00005342445554	-1.04%	trending_down
61	Kaspa	$995,094,004.86	$0.03663617897658	€839,464,435.87	€0.03090639594515	¥6,917,235,675.12	¥0.25467049643364	$1,355,745,173.93	$0.04991420166933	₽75,736,150,520.43	₽2.78836286009370	Ƀ11,870.84	Ƀ0.00000043704619	-3.33%	trending_down
62	Pump.fun	$991,341,247.43	$0.00280039900403	€836,249,143.36	€0.00236228571569	¥6,891,148,986.33	¥0.01946652256026	$1,350,552,437.80	$0.00381511988078	₽75,446,068,097.20	₽0.21312448615027	Ƀ11,826.07	Ƀ0.00000003340697	3.42%	trending_up
63	Algorand	$985,161,088.88	$0.11108917583151	€831,102,450.69	€0.09371714668824	¥6,848,188,609.78	¥0.77221851043741	$1,342,240,467.16	$0.15135432057404	₽74,981,735,513.44	₽8.45512403462370	Ƀ11,752.34	Ƀ0.00000132522283	-0.27%	trending_down
64	arb	$895,195,157.22	$0.15363449145774	€755,177,954.43	€0.12960456728637	¥6,222,804,928.44	¥1.06796541838820	$1,219,621,491.31	$0.20931293704638	₽68,131,857,387.24	₽11.69287297558700	Ƀ10,679.11	Ƀ0.00000183276124	-0.41%	trending_down
65	Render	$889,745,547.60	$1.71528881922250	€750,279,551.24	€1.44642041650080	¥6,184,922,845.03	¥11.92355391094900	$1,211,710,511.17	$2.33598639246000	₽67,689,925,382.64	₽130.49547985504000	Ƀ10,614.10	Ƀ0.00002046229877	1.44%	trending_up
66	Filecoin	$866,073,667.44	$1.16742810082370	€730,623,775.90	€0.98484777818747	¥6,020,371,583.37	¥8.11518838188300	$1,179,966,197.28	$1.59054102268270	₽65,916,589,079.15	₽88.85257836006900	Ƀ10,331.71	Ƀ0.00001392667073	0.60%	trending_up
67	Quant	$840,523,982.08	$69.62165352016300	€709,079,479.66	€58.73394085606600	¥5,842,767,061.39	¥483.96370909325000	$1,145,171,899.38	$94.85602183854600	₽63,972,871,164.12	₽5298.95299344000000	Ƀ10,026.91	Ƀ0.00083054180678	-2.24%	trending_down
68	Flare	$840,324,876.55	$0.01006866497841	€708,861,311.53	€0.00849348539012	¥5,841,383,011.41	¥0.06999070263620	$1,144,819,555.21	$0.01371708119543	₽63,953,188,121.05	₽0.76627890410069	Ƀ10,024.54	Ƀ0.00000012011273	-0.64%	trending_down
69	Midnight	$824,606,875.53	$0.04965298031455	€694,958,712.69	€0.04184632981404	¥5,732,121,859.35	¥0.34515469405796	$1,122,366,690.65	$0.06758232662152	₽62,698,901,133.48	₽3.77535938165650	Ƀ9,837.03	Ƀ0.00000059232830	-7.70%	trending_down
70	VeChain	$785,675,497.23	$0.00913735094475	€662,774,409.64	€0.00770801991329	¥5,461,496,654.55	¥0.06351682315656	$1,070,388,653.62	$0.01244854499069	₽59,795,245,998.05	₽0.69541451838069	Ƀ9,372.61	Ƀ0.00000010900275	0.08%	trending_up
71	UCoin	$758,577,585.80	$0.99825972861783	€639,983,671.64	€0.84219457354593	¥5,273,129,888.39	¥6.93924169382720	$1,033,581,337.27	$1.36015437915790	₽57,739,074,599.06	₽75.98246246555500	Ƀ9,049.35	Ƀ0.00001190860022	-0.02%	trending_down
72	Bonk	$700,771,759.40	$0.00000796375346	€591,182,978.82	€0.00000671835791	¥4,871,301,998.15	¥0.00005535874930	$954,767,630.64	$0.00001085022894	₽53,336,295,327.90	₽0.00060612760255	Ƀ8,359.76	Ƀ0.00000000009500	-0.81%	trending_down
73	XinFin Network	$694,458,977.28	$0.03638321218316	€585,848,168.09	€0.03069301269623	¥4,827,419,710.15	¥0.25291203851961	$946,151,847.06	$0.04956958515246	₽52,854,990,806.60	₽2.76911150748320	Ƀ8,284.45	Ƀ0.00000043402846	-2.83%	trending_down
74	Jupiter	$679,013,667.72	$0.20932072193507	€572,826,794.31	€0.17658631015597	¥4,720,054,128.87	¥1.45505927905650	$925,122,171.59	$0.28518901760043	₽51,680,207,597.00	₽15.93154729893900	Ƀ8,100.20	Ƀ0.00000249706236	7.86%	trending_up
75	River	$649,297,390.54	$33.12741788455000	€546,014,217.65	€27.85786824768900	¥4,513,486,215.00	¥230.27990892871000	$881,819,537.38	$44.99079272330400	₽49,261,187,499.62	₽2513.32589283770000	Ƀ7,745.70	Ƀ0.00039518891197	-25.91%	trending_down
76	Sei	$625,406,622.68	$0.09458342470713	€527,595,655.72	€0.07979097465335	¥4,347,413,390.82	¥0.65748144040775	$852,073,338.03	$0.12886338501932	₽47,599,472,101.55	₽7.19871028278190	Ƀ7,460.70	Ƀ0.00000112831978	-0.86%	trending_down
77	Dash	$617,989,973.94	$49.14327978519500	€521,316,087.29	€41.45566014738000	¥4,295,857,751.83	¥341.61159293584000	$841,931,759.39	$66.95139040487400	₽47,032,931,912.95	₽3740.11331831670000	Ƀ7,372.23	Ƀ0.00058624790306	-6.45%	trending_down
78	Story	$598,549,051.91	$1.71211274678410	€505,062,389.52	€1.44469989930110	¥4,160,717,314.08	¥11.90147595502700	$815,681,841.74	$2.33320773646160	₽45,566,529,706.99	₽130.34025547144000	Ƀ7,140.31	Ƀ0.00002042441026	-7.73%	trending_down
79	Nexo	$576,678,329.82	$0.89248942653934	€486,439,302.82	€0.75283205900175	¥4,008,686,512.65	¥6.20399647746650	$785,605,332.44	$1.21583284194100	₽43,886,362,165.52	₽67.92021162654500	Ƀ6,879.40	Ƀ0.00001064682815	-0.31%	trending_down
80	PancakeSwap	$560,524,863.41	$1.68071788241010	€472,872,233.50	€1.41789396121520	¥3,896,398,293.05	¥11.68323961273000	$763,694,352.09	$2.28991582361830	₽42,662,346,518.95	₽127.92183430317000	Ƀ6,686.70	Ƀ0.00002004988960	-1.43%	trending_down
81	Pudgy Penguins	$550,530,181.81	$0.00875798143265	€464,449,725.98	€0.00738859050956	¥3,826,921,873.92	¥0.06087969710587	$750,091,901.01	$0.01193266265665	₽41,902,471,210.06	₽0.66659572348282	Ƀ6,567.47	Ƀ0.00000010447712	-0.23%	trending_down
82	Tezos	$541,510,063.81	$0.50427227841292	€456,824,368.27	€0.42541012700989	¥3,764,219,976.75	¥3.50536751016610	$737,776,856.48	$0.68704247850280	₽41,214,514,443.62	₽38.38033397900200	Ƀ6,459.87	Ƀ0.00000601564582	1.04%	trending_up
83	LayerZero	$530,610,273.06	$1.78684757027460	€447,733,553.33	€1.50775748702190	¥3,688,451,837.16	¥12.42098304148900	$723,095,080.86	$2.43504650005800	₽40,394,344,702.45	₽136.02928618080000	Ƀ6,329.84	Ƀ0.00002131594891	-10.37%	trending_down
84	Stox	$521,539,784.55	$0.28741216849378	€439,981,937.32	€0.24246695352969	¥3,625,399,797.42	¥1.99789939005830	$710,576,127.65	$0.39158705007554	₽39,694,996,961.54	₽21.87527297657500	Ƀ6,221.64	Ƀ0.00000342864338	3.69%	trending_up
85	Operand	$504,799,398.99	$0.25965811800069	€425,855,990.44	€0.21905130084782	¥3,509,031,703.95	¥1.80497157895560	$687,762,553.31	$0.35377048899039	₽38,420,559,601.60	₽19.76272202114000	Ƀ6,021.93	Ƀ0.00000309755531	-1.39%	trending_down
86	Chiliz	$497,977,411.20	$0.04859160991134	€420,170,607.26	€0.04099938227188	¥3,461,609,754.75	¥0.33777674867625	$678,580,591.01	$0.06621449614080	₽37,907,626,572.79	₽3.69894810823560	Ƀ5,940.55	Ƀ0.00000057966683	1.21%	trending_up
87	TrueUSD	$493,315,752.27	$0.99757473376730	€416,184,509.70	€0.84160124534926	¥3,429,204,983.65	¥6.93448006246950	$672,142,995.43	$1.35919614697460	₽37,548,002,421.39	₽75.92893262951800	Ƀ5,884.94	Ƀ0.00001190042867	0.01%	trending_up
88	Virtuals Protocol	$476,638,297.38	$0.72628094161489	€402,205,350.70	€0.61286321816013	¥3,313,274,342.56	¥5.04862496903900	$649,566,485.30	$0.98978147828189	₽36,286,808,206.80	₽55.29227797598900	Ƀ5,685.99	Ƀ0.00000866406721	-1.78%	trending_down
89	Fetch.ai	$471,437,020.89	$0.20610781577244	€397,678,729.46	€0.17386138694444	¥3,277,118,506.93	¥1.43272527943400	$642,255,937.49	$0.28078823379649	₽35,878,418,223.00	₽15.68570580085200	Ƀ5,623.94	Ƀ0.00000245873445	-1.10%	trending_down
90	Curve DAO Token	$458,277,209.50	$0.31378005758807	€386,597,025.63	€0.26470100290673	¥3,185,640,197.98	¥2.18119152349400	$624,358,852.33	$0.42749530759288	₽34,878,631,270.83	₽23.88122014758900	Ƀ5,466.95	Ƀ0.00000374319544	-1.72%	trending_down
91	Morpho	$454,768,093.85	$1.20096931529920	€383,652,363.14	€1.01316412058810	¥3,161,247,145.77	¥8.34834473115540	$619,603,186.95	$1.63627225668450	₽34,612,964,981.85	₽91.40726761026900	Ƀ5,425.09	Ƀ0.00001432679597	0.11%	trending_up
92	First Digital USD	$454,707,951.80	$0.99685453804612	€383,598,954.23	€0.84096254925593	¥3,160,829,078.06	¥6.92947373793010	$619,516,930.92	$1.35816464509180	₽34,608,146,451.26	₽75.87130971972700	Ƀ5,424.38	Ƀ0.00001189183720	0.01%	trending_up
93	Stable	$440,409,978.34	$0.02502329422364	€371,497,794.71	€0.02110782924493	¥3,061,439,018.76	¥0.17394539879318	$599,973,412.55	$0.03408939844046	₽33,516,384,609.08	₽1.90434003460660	Ƀ5,253.81	Ƀ0.00000029851190	-1.11%	trending_down
94	Lighter	$418,623,817.55	$1.67449527020910	€353,104,155.58	€1.41241662232490	¥2,909,996,031.60	¥11.63998412641500	$570,267,463.84	$2.28106985534480	₽31,856,917,736.86	₽127.42767094744000	Ƀ4,993.91	Ƀ0.00001997565781	4.16%	trending_up
95	EURC	$412,298,650.17	$1.18543296601090	€347,821,738.07	€1.00005021705430	¥2,866,027,649.50	¥8.24034630182830	$561,736,295.93	$1.61509314454150	₽31,380,340,110.73	₽90.22413640243100	Ƀ4,918.46	Ƀ0.00001414145726	-0.59%	trending_down
96	Impact	$411,248,544.91	$0.20676431618487	€346,940,535.98	€0.17443204010409	¥2,858,728,011.93	¥1.43728883629550	$560,313,143.95	$0.28170984552191	₽31,300,838,405.99	₽15.73718990398600	Ƀ4,905.93	Ƀ0.00000246656608	2.02%	trending_up
97	DoubleZero	$407,422,035.72	$0.11736474674041	€343,713,434.66	€0.09901241630068	¥2,832,128,649.68	¥0.81584213067889	$555,101,336.46	$0.15990624477114	₽31,009,690,597.11	₽8.93286117187230	Ƀ4,860.28	Ƀ0.00000140008638	-6.36%	trending_down
98	Injective	$398,143,632.95	$3.98259385410810	€335,880,339.06	€3.35977989682730	¥2,767,631,327.52	¥27.68435962078900	$542,450,792.72	$5.42608499652950	₽30,302,991,799.04	₽303.11801799953000	Ƀ4,749.60	Ƀ0.00004750979800	-0.21%	trending_down
99	Lido DAO	$395,340,498.19	$0.46699267792542	€333,492,315.81	€0.39393502649292	¥2,748,145,787.74	¥3.24622437274810	$538,594,106.41	$0.63620981210086	₽30,087,545,282.68	₽35.54066281660000	Ƀ4,716.16	Ƀ0.00000557092403	-0.85%	trending_down
100	Aerodrome Finance	$391,580,271.15	$0.42699175336970	€330,308,686.59	€0.36017924199428	¥2,722,007,175.21	¥2.96816438944800	$533,452,506.89	$0.58169381360134	₽29,800,319,509.80	₽32.49522924432600	Ƀ4,671.30	Ƀ0.00000509373858	3.11%	trending_up
101	Maple Finance	$389,500,334.46	$0.33660440251791	€327,997,267.01	€0.28345373372474	¥2,706,855,785.08	¥2.33925235390630	$529,016,294.38	$0.45717345516091	₽29,590,877,622.89	₽25.57230071692700	Ƀ4,693.43	Ƀ0.00000405604468	0.47%	trending_up
102	Bitcoin SV	$338,914,087.29	$16.96094536381900	€285,913,346.66	€14.30852488404300	¥2,355,906,682.10	¥117.90127945790000	$461,514,496.01	$23.09647915226400	₽25,794,989,439.96	₽1290.90947518440000	Ƀ4,043.03	Ƀ0.00020233323248	0.36%	trending_up
103	eCash	$192,958,149.75	$0.00000965661127	€162,782,582.46	€0.00000814647177	¥1,341,317,494.32	¥0.00006712637766	$262,759,757.03	$0.00001314984018	₽14,686,180,426.67	₽0.00073497147234	Ƀ2,301.87	Ƀ0.00000000011520	-0.12%	trending_down
104	Vesper	$1,357,355.76	$0.14414843307740	€1,145,087.04	€0.12160592451902	¥9,435,439.92	¥1.00202461166650	$1,848,372.15	$0.19629337917130	₽103,309,301.19	₽10.97123857786500	Ƀ16.19	Ƀ0.00000171959863	-2.01%	trending_down