Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,044.69 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,444.01	+3.67%	trending_up
Last 7 days	+$6,047.67	+9.60%	trending_up
Last 30 days	-$9,511.14	-12.11%	trending_down
Last 6 months	-$38,564.23	-35.84%	trending_down
Last 1 year	-$16,924.09	-19.69%	trending_down
Last 2 years	+$7,705.42	+12.56%	trending_up
Last 3 years	+$45,348.02	+191.37%	trending_up
Last 4 years	+$25,888.18	+59.99%	trending_up
Last 5 years	+$22,823.13	+49.38%	trending_up
Last 6 years	+$60,474.82	+705.67%	trending_up
Last 7 years	+$65,217.72	+1,704.16%	trending_up
Last 8 years	+$57,899.09	+519.48%	trending_up
Last 9 years	+$67,827.14	+5,570.79%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,051 (19,997,034 BTC)
Days Since Creation (first block)	6,268 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

754 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,853 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,379,312,069,734.20	$68976.01541623600000	€1,178,656,393,849.30	€58941.71694463800000	¥9,493,802,108,070.10	¥474761.77069279000000	$1,885,617,385,437.40	$94295.10311768400000	₽106,883,660,173,980.00	₽5344989.83491460000000	Ƀ19,996,981.00	Ƀ1.00000000000000	4.62%	trending_up
2	Ethereum	$246,632,527,682.57	$2043.48327203580000	€210,708,438,289.19	€1745.83285086760000	¥1,697,207,282,849.40	¥14062.27606824000000	$337,091,875,604.97	$2792.98767040370000	₽19,107,595,081,499.00	₽158316.71225512000000	Ƀ3,574,860.88	Ƀ0.02961964702364	4.63%	trending_up
3	Tether	$183,682,257,698.42	$1.00026351039740	€156,934,541,178.95	€0.85460564906595	¥1,264,071,094,552.00	¥6.88364900492640	$251,064,263,314.47	$1.36720021032510	₽14,231,236,734,016.00	₽77.49788679227800	Ƀ2,662,537.66	Ƀ0.00001449916449	0.00%	trending_flat
4	Binance Coin	$86,867,337,689.83	$637.05035457027000	€74,192,816,634.99	€544.10048012118000	¥597,605,818,496.89	¥4382.60235309670000	$118,693,849,752.61	$870.45328061275000	₽6,727,999,645,992.10	₽49340.46183540000000	Ƀ1,258,748.82	Ƀ0.00923116102356	2.70%	trending_up
5	XRP	$85,610,126,020.29	$1.40136843569520	€73,136,765,300.42	€1.19718962166430	¥589,099,571,520.54	¥9.64308293174110	$117,004,376,241.27	$1.91526688868400	₽6,632,234,134,890.50	₽108.56430199125000	Ƀ1,240,831.95	Ƀ0.00002031141412	3.42%	trending_up
6	USD Coin	$75,815,064,044.86	$1.00008069215770	€64,776,261,874.52	€0.85446724377252	¥521,757,668,092.54	¥6.88253418259700	$103,629,222,385.44	$1.36697878919770	₽5,874,081,706,650.20	₽77.48533583643800	Ƀ1,098,988.38	Ƀ0.00001449681631	0.00%	trending_flat
7	Solana	$50,065,873,944.57	$87.88939163696800	€42,756,381,186.82	€75.05775960824300	¥344,392,669,452.39	¥604.57273223502000	$68,401,763,334.06	$120.07758763949000	₽3,877,261,041,376.50	₽6806.43494851600000	Ƀ725,401.01	Ƀ0.00127342336632	5.63%	trending_up
8	Tronix	$26,780,686,591.23	$0.28267207915480	€22,883,018,249.53	€0.24153190859749	¥184,317,370,210.74	¥1.94548314078220	$36,608,308,636.65	$0.38640333889159	₽2,075,092,248,343.80	₽21.90274839590500	Ƀ388,231.28	Ƀ0.00000409780918	0.60%	trending_up
9	Dogecoin	$16,171,255,632.35	$0.09571161407328	€13,817,118,676.25	€0.08177835787225	¥111,293,665,482.66	¥0.65870558240178	$22,104,660,296.72	$0.13082921720115	₽1,252,972,643,157.80	₽7.41587646579320	Ƀ234,420.02	Ƀ0.00000138744445	4.21%	trending_up
10	Cardano	$10,148,606,232.19	$0.28128951622825	€8,667,031,527.86	€0.24022462295099	¥69,810,915,733.60	¥1.93495326007120	$13,865,538,264.03	$0.38431194011274	₽785,949,202,307.61	₽21.78420029696800	Ƀ147,044.10	Ƀ0.00000407562988	2.92%	trending_up
11	Bitcoin Cash	$8,914,558,673.57	$445.68468833623000	€7,616,288,679.29	€380.77748664906000	¥61,347,427,372.77	¥3067.07376663720000	$12,184,557,281.60	$609.16875567419000	₽690,665,078,671.23	₽34529.90345386700000	Ƀ129,217.29	Ƀ0.00646023744111	2.18%	trending_up
12	Hyperliquid	$8,403,677,346.94	$32.56401751885900	€7,180,311,075.32	€27.82350701892500	¥57,835,729,546.94	¥224.11185394541000	$11,487,079,243.04	$44.51211466930000	₽651,129,483,471.65	₽2523.10875720690000	Ƀ121,820.53	Ƀ0.00047205117973	3.08%	trending_up
13	LEOcoin	$8,321,189,104.82	$9.03257211154250	€7,110,127,873.70	€7.71797659355190	¥57,270,420,241.42	¥62.16649978421700	$11,374,799,985.22	$12.34723785587100	₽644,765,086,255.71	₽699.88640604736000	Ƀ120,629.81	Ƀ0.00013094251395	-0.50%	trending_down
14	Chainlink	$6,417,539,189.77	$9.06304117718100	€5,478,043,495.16	€7.73625720060860	¥44,124,361,564.48	¥62.31374580665200	$8,763,787,399.42	$12.37648321581000	₽496,763,384,486.68	₽701.54413955020000	Ƀ92,940.01	Ƀ0.00013125266113	4.31%	trending_up
15	Monero	$6,390,827,643.43	$346.44746074959000	€5,460,452,629.34	€296.01173017412000	¥43,982,671,246.64	¥2384.30538586620000	$8,735,645,489.19	$473.56029087224000	₽495,168,198,531.73	₽26843.12182969200000	Ƀ92,641.56	Ƀ0.00502210905142	2.11%	trending_up
16	CyberCoin	$6,024,866,095.86	$0.15886100372870	€5,147,876,445.13	€0.13573692861088	¥41,464,943,050.31	¥1.09332927366590	$8,235,585,344.19	$0.21715227081461	₽466,822,968,466.49	₽12.30898150335700	Ƀ87,338.42	Ƀ0.00000230290083	-2.70%	trending_down
17	USDe	$6,007,272,519.18	$0.99930018710259	€5,133,047,947.67	€0.85387432618397	¥41,345,502,964.86	¥6.87775836983140	$8,211,862,677.64	$1.36603023818740	₽465,478,281,337.02	₽77.43156851088400	Ƀ87,086.84	Ƀ0.00001448675693	-0.01%	trending_down
18	Dai	$5,366,556,037.90	$1.00021868621450	€4,585,216,124.82	€0.85459255731134	¥36,932,845,517.13	¥6.88354355389920	$7,335,439,985.80	$1.36717926610400	₽415,799,451,534.34	₽77.49669959755500	Ƀ77,792.37	Ƀ0.00001449894237	0.02%	trending_up
19	Stellar	$5,235,718,440.22	$0.15887183473580	€4,472,223,174.53	€0.13570445187178	¥36,022,713,679.45	¥1.09306768111380	$7,154,673,587.19	$0.21710031444787	₽405,552,953,772.43	₽12.30603642728300	Ƀ75,875.35	Ƀ0.00000230234983	2.97%	trending_up
20	World Liberty Financial USD	$4,649,153,198.64	$0.99981776571640	€3,972,506,633.53	€0.85430239377676	¥31,997,613,595.06	¥6.88120635436360	$6,355,225,841.09	$1.36671506177070	₽360,237,344,210.68	₽77.47038680547600	Ƀ67,397.20	Ƀ0.00001449401948	0.02%	trending_up
21	Hedera Hashgraph	$4,303,067,398.18	$0.10006337267209	€3,676,561,181.42	€0.08549461990838	¥29,613,842,063.50	¥0.68863920558226	$5,881,771,582.02	$0.13677450230776	₽333,400,232,649.71	₽7.75287687631140	Ƀ62,376.21	Ƀ0.00000145049422	2.96%	trending_up
22	Litecoin	$4,224,719,765.29	$54.93282310246500	€3,609,340,985.43	€46.93122878780300	¥29,072,399,076.65	¥378.02009230599000	$5,774,232,547.85	$75.08069475041100	₽327,304,528,573.35	₽4255.84719641720000	Ƀ61,235.76	Ƀ0.00079623111135	3.15%	trending_up
23	PayPal USD	$4,197,103,528.95	$0.99986050715625	€3,586,347,436.49	€0.85436233391599	¥28,887,191,407.49	¥6.88168915819280	$5,737,447,411.94	$1.36681095415230	₽325,219,413,111.07	₽77.47582233486800	Ƀ60,845.66	Ƀ0.00001449503642	-0.01%	trending_down
24	Avalanche	$3,999,527,530.23	$9.26305524640600	€3,416,742,182.78	€7.91330259951470	¥27,521,060,681.38	¥63.73980516553700	$5,466,112,511.70	$12.65972087856800	₽309,839,162,857.14	₽717.59908172910000	Ƀ57,968.15	Ƀ0.00013425639784	3.45%	trending_up
25	Sui	$3,671,674,295.28	$0.94145864371954	€3,135,665,853.81	€0.80402004221421	¥25,257,056,465.73	¥6.47619375038980	$5,016,445,912.25	$1.28627323259830	₽284,350,422,470.21	₽72.91065098661800	Ƀ53,199.43	Ƀ0.00001364093352	7.07%	trending_up
26	ZCash	$3,653,561,547.55	$220.62161674148000	€3,120,379,396.46	€188.42522243949000	¥25,133,927,620.21	¥1517.72118095200000	$4,991,990,600.34	$301.44313231650000	₽282,964,206,333.38	₽17086.89449149500000	Ƀ52,940.08	Ƀ0.00319680579744	2.33%	trending_up
27	SHIBA INU	$3,336,687,469.25	$0.00000566266084	€2,850,758,627.29	€0.00000483799559	¥22,962,195,264.57	¥0.00003896892507	$4,560,650,633.52	$0.00000773983719	₽258,514,286,222.67	₽0.00043872215757	Ƀ48,365.72	Ƀ0.00000000008208	2.80%	trending_up
28	Crypto.com Coin	$3,127,298,161.33	$0.07614225809330	€2,672,084,504.91	€0.06505889030214	¥21,523,016,918.30	¥0.52403417410056	$4,274,807,334.96	$0.10408137203612	₽242,311,647,117.49	₽5.89971119542350	Ƀ45,334.35	Ƀ0.00000110378343	1.63%	trending_up
29	Toncoin	$3,033,267,246.92	$1.23674200911100	€2,591,843,551.35	€1.05676207866120	¥20,876,694,768.69	¥8.51197185411890	$4,146,437,660.93	$1.69061056147740	₽235,035,186,515.64	₽95.82996324441600	Ƀ43,972.99	Ƀ0.00001792893274	2.11%	trending_up
30	World Liberty Financial	$3,011,333,535.08	$0.10886495162731	€2,571,757,242.98	€0.09297350313146	¥20,714,904,243.70	¥0.74887986408105	$4,114,303,535.61	$0.14873923800401	₽233,213,707,270.98	₽8.43108166701040	Ƀ43,632.21	Ƀ0.00000157738030	1.39%	trending_up
31	Tether Gold	$2,991,893,393.90	$5299.62021506400000	€2,556,710,536.33	€4528.76926363700000	¥20,593,706,534.13	¥36478.17922716600000	$4,090,231,777.46	$7245.13615902890000	₽231,849,232,358.19	₽410680.70177781000000	Ƀ43,376.93	Ƀ0.07683470211583	-0.85%	trending_down
32	PAX Gold	$2,571,183,227.68	$5345.59996513040000	€2,197,150,417.73	€4567.96974638060000	¥17,697,533,714.22	¥36793.92996474300000	$3,515,006,619.16	$7307.84918732510000	₽199,243,375,614.55	₽414235.50460083000000	Ƀ37,276.66	Ƀ0.07749977406785	-1.15%	trending_down
33	Polkadot	$2,570,739,929.30	$1.53879101525990	€2,195,777,929.34	€1.31434662474280	¥17,686,478,640.56	¥10.58675524252300	$3,512,810,908.86	$2.10269494912930	₽199,118,914,758.61	₽119.18840700557000	Ƀ37,253.38	Ƀ0.00002229908956	1.11%	trending_up
34	Uniswap	$2,504,349,926.79	$3.95112846059140	€2,139,031,099.80	€3.37476267438210	¥17,229,396,175.60	¥27.18292554087800	$3,422,027,192.00	$5.39895359134970	₽193,972,963,083.99	₽306.03235068235000	Ƀ36,290.61	Ƀ0.00005725592754	5.74%	trending_up
35	Mantle	$2,101,605,347.77	$0.64606255499419	€1,795,075,585.91	€0.55183106603262	¥14,458,914,803.84	¥4.44487041799300	$2,871,766,318.52	$0.88282069088625	₽162,782,172,915.18	₽50.04149168754000	Ƀ30,455.09	Ƀ0.00000936231747	1.02%	trending_up
36	Bittensor	$2,015,373,645.46	$187.93786502954000	€1,721,174,495.97	€160.50317063843000	¥13,863,658,775.80	¥1292.81557179070000	$2,753,539,173.86	$256.77336546340000	₽156,080,627,813.01	₽14554.84943439600000	Ƀ29,201.30	Ƀ0.00272308271558	7.23%	trending_up
37	MemeCore	$1,915,227,888.32	$1.50295479131360	€1,636,459,376.91	€1.28419415585690	¥13,181,298,267.51	¥10.34388414441000	$2,618,011,718.90	$2.05445695556150	₽148,398,438,121.99	₽116.45410186403000	Ƀ27,764.03	Ƀ0.00002178752541	1.31%	trending_up
38	Aave	$1,895,352,063.00	$123.63228581618000	€1,618,944,815.68	€105.60246409077000	¥13,040,222,565.43	¥850.60319651607000	$2,589,991,880.96	$168.94308067533000	₽146,810,171,668.86	₽9576.30904503930000	Ƀ27,466.88	Ƀ0.00179164214354	9.77%	trending_up
39	Global Dollar	$1,786,693,005.04	$1.00015103305670	€1,526,631,068.00	€0.85457414085752	¥12,296,656,877.52	¥6.88339521366280	$2,442,308,121.35	$1.36714980341600	₽138,438,918,360.79	₽77.49502954511100	Ƀ25,900.69	Ƀ0.00001449862992	0.02%	trending_up
40	NEAR Protocol	$1,713,898,731.21	$1.32948186870670	€1,464,417,533.52	€1.13595775735060	¥11,795,541,380.34	¥9.14987455860070	$2,342,778,756.52	$1.81730800219680	₽132,797,231,510.89	₽103.01163557272000	Ƀ24,845.18	Ƀ0.00001927255968	17.77%	trending_up
41	Aster	$1,689,735,806.11	$0.68238162439831	€1,444,371,083.92	€0.58329372136890	¥11,634,071,908.40	¥4.69829476211550	$2,310,708,397.35	$0.93315472394602	₽130,979,366,763.90	₽52.89460798053500	Ƀ24,505.07	Ƀ0.00000989611012	-3.50%	trending_down
42	sky	$1,641,986,260.62	$0.07122812989140	€1,402,975,849.19	€0.06086003788054	¥11,300,642,955.92	¥0.49021339802057	$2,244,484,199.45	$0.09736403764896	₽127,225,538,061.47	₽5.51894822014710	Ƀ23,802.77	Ƀ0.00000103254606	6.47%	trending_up
43	OKB	$1,624,205,269.49	$77.34310807100700	€1,387,625,328.91	€66.07739661481800	¥11,176,998,098.49	¥532.23800469007000	$2,219,926,399.52	$105.71078092948000	₽125,833,512,530.13	₽5992.07202524410000	Ƀ23,542.33	Ƀ0.00112106331543	2.01%	trending_up
44	PiCoin	$1,605,367,160.77	$0.16965833502769	€1,371,087,710.38	€0.14489922542553	¥11,043,791,441.73	¥1.16712943567030	$2,193,469,476.89	$0.23181013569737	₽124,333,837,808.41	₽13.13984266379400	Ƀ23,261.75	Ƀ0.00000245834755	1.32%	trending_up
45	Ripple USD	$1,564,088,893.95	$1.00004158684550	€1,336,456,379.80	€0.85449872061797	¥10,764,844,158.27	¥6.88278772123920	$2,138,066,189.42	$1.36702914593210	₽121,193,377,715.33	₽77.48819023952900	Ƀ22,674.20	Ƀ0.00001449735035	0.00%	trending_flat
46	Bitget Token	$1,506,723,284.19	$2.15344905351650	€1,287,439,286.66	€1.84004252300990	¥10,370,022,915.50	¥14.82111298513300	$2,059,648,523.77	$2.94370453461860	₽116,748,378,855.96	₽166.85989297760000	Ƀ21,842.58	Ƀ0.00003121800006	0.22%	trending_up
47	PepeCoin	$1,488,945,893.94	$0.00000359846507	€1,271,074,827.24	€0.00000307191711	¥10,238,211,014.97	¥0.00002474357522	$2,033,468,621.51	$0.00000491446052	₽115,264,406,657.87	₽0.00027856951884	Ƀ21,564.94	Ƀ0.00000000005212	4.89%	trending_up
48	Ethereum Classic	$1,377,966,099.18	$8.84776457536180	€1,176,976,983.44	€7.55723618040720	¥9,480,274,849.29	¥60.87177327942000	$1,882,930,660.56	$12.09008494926500	₽106,731,366,823.65	₽685.31004283884000	Ƀ19,968.49	Ƀ0.00012821540620	4.83%	trending_up
49	Internet Computer	$1,337,535,344.57	$2.43464051471240	€1,142,248,377.17	€2.07917060900240	¥9,200,544,032.79	¥16.74723389597800	$1,827,371,751.19	$3.32626223221980	₽103,582,085,514.54	₽188.54465642067000	Ƀ19,379.29	Ƀ0.00003527502619	2.46%	trending_up
50	Ondo	$1,279,132,465.97	$0.26269164258830	€1,092,476,422.81	€0.22435864434160	¥8,799,642,559.13	¥1.80715650611090	$1,747,746,456.72	$0.35892950867729	₽99,068,633,855.68	₽20.34543164915700	Ƀ18,534.86	Ƀ0.00000380644908	4.34%	trending_up
51	Worldcoin	$1,197,430,807.63	$0.41460722483563	€1,022,345,237.34	€0.35398431289573	¥8,234,752,231.53	¥2.85126100662630	$1,635,550,414.45	$0.56630497068651	₽92,708,953,600.73	₽32.10022802566200	Ƀ17,345.02	Ƀ0.00000600566681	7.99%	trending_up
52	POL (ex-MATIC)	$1,084,752,407.45	$0.10232763518877	€926,783,728.09	€0.08742602143698	¥7,465,026,582.30	¥0.70419619403062	$1,482,670,877.92	$0.13986436320326	₽84,043,184,735.68	₽7.92802144407440	Ƀ15,723.73	Ƀ0.00000148326221	-1.62%	trending_down
53	USDD	$1,070,347,269.23	$1.00017925641820	€914,720,139.73	€0.85475446659839	¥7,367,857,194.16	¥6.88484769541040	$1,463,371,519.71	$1.36743828897790	₽82,949,226,831.01	₽77.51138195732200	Ƀ15,519.06	Ƀ0.00001450168931	0.07%	trending_up
54	KuCoin	$1,017,705,626.71	$7.70084718194020	€869,591,802.92	€6.58008898562220	¥7,004,358,975.84	¥53.00108072970400	$1,391,175,095.96	$10.52684247399100	₽78,856,870,618.16	₽596.69976655105000	Ƀ14,753.42	Ƀ0.00011163721260	1.99%	trending_up
55	Midnight	$992,634,240.80	$0.05977060085299	€848,097,321.16	€0.05106743691082	¥6,831,225,942.97	¥0.41133628318456	$1,356,788,171.41	$0.08169781063529	₽76,907,694,509.38	₽4.63092942202300	Ƀ14,388.74	Ƀ0.00000086640566	4.75%	trending_up
56	Ethena	$960,056,169.26	$0.11672415431788	€819,824,965.18	€0.09967476780278	¥6,603,498,715.38	¥0.80285698667192	$1,311,557,987.06	$0.15945993763674	₽74,343,882,947.98	₽9.03876996327990	Ƀ13,909.08	Ƀ0.00000169107337	13.63%	trending_up
57	Atomic Coin	$922,438,129.89	$1.86092104660640	€788,143,385.58	€1.58999565004510	¥6,348,310,987.39	¥12.80704379409700	$1,260,873,718.42	$2.54367893487890	₽71,470,914,027.00	₽144.18498522925000	Ƀ13,371.57	Ƀ0.00002697572674	4.35%	trending_up
58	Kaspa	$828,361,094.53	$0.03040018316075	€707,803,905.92	€0.02597583170409	¥5,701,195,233.10	¥0.20922926060388	$1,132,346,422.11	$0.04155619917562	₽64,185,518,819.96	₽2.35555670260170	Ƀ12,008.54	Ƀ0.00000044070368	3.72%	trending_up
59	trump	$816,092,774.01	$3.51010702433100	€697,096,303.71	€2.99828979035270	¥5,614,947,996.95	¥24.15052434347900	$1,115,216,373.89	$4.79667134948850	₽63,214,525,304.94	₽271.89279990971000	Ƀ11,826.87	Ƀ0.00005086872161	3.30%	trending_up
60	Gatechain Token	$808,585,395.72	$7.02015430480000	€690,207,055.66	€5.99239122877090	¥5,559,456,712.11	¥48.26731248985100	$1,104,194,937.98	$9.58664216329480	₽62,589,790,181.53	₽543.40578905592000	Ƀ11,709.99	Ƀ0.00010166638400	1.84%	trending_up
61	Flare	$795,999,650.13	$0.00936346203473	€680,341,104.75	€0.00800295339819	¥5,479,988,780.59	¥0.06446192142084	$1,088,411,365.55	$0.01280314444584	₽61,695,119,817.61	₽0.72572885182114	Ƀ11,542.61	Ƀ0.00000013577741	1.03%	trending_up
62	Algorand	$791,448,280.17	$0.08906580181841	€675,991,505.63	€0.07607284895232	¥5,444,953,775.02	¥0.61274903994011	$1,081,452,866.22	$0.12170153005812	₽61,300,686,735.15	₽6.89848591864150	Ƀ11,468.81	Ƀ0.00000129064528	4.69%	trending_up
63	Quant	$770,087,041.95	$63.78727360375300	€657,809,942.88	€54.48722095030100	¥5,298,505,531.40	¥438.88184531156000	$1,052,365,957.61	$87.16878951677700	₽59,651,934,830.94	₽4941.04442844190000	Ƀ11,160.35	Ƀ0.00092442541166	2.84%	trending_up
64	Aptos	$761,153,198.59	$0.97529291179840	€650,388,624.57	€0.83336628767830	¥5,238,728,544.86	¥6.71257090704450	$1,040,493,314.41	$1.33322142796140	₽58,978,950,178.15	₽75.57184566891400	Ƀ11,034.44	Ƀ0.00001413881934	6.11%	trending_up
65	Filecoin	$756,214,257.49	$0.99816038561845	€645,888,030.29	€0.85253595655993	¥5,202,477,308.49	¥6.86697811493740	$1,033,293,252.65	$1.36388911118520	₽58,570,824,457.24	₽77.31020163515200	Ƀ10,958.08	Ƀ0.00001446405026	4.03%	trending_up
66	Morpho	$753,459,931.84	$1.92104103151650	€644,354,499.18	€1.64286298375690	¥5,190,125,073.38	¥13.23287782584800	$1,030,839,905.82	$2.62825622482450	₽58,431,759,824.92	₽148.97913402465000	Ƀ10,932.06	Ƀ0.00002787266929	12.34%	trending_up
67	Render	$716,639,968.14	$1.38149258410390	€612,151,349.33	€1.18006612390470	¥4,930,736,218.82	¥9.50515715458060	$979,321,227.83	$1.88787267503250	₽55,511,493,542.90	₽107.01149820122000	Ƀ10,385.71	Ƀ0.00002002089836	3.22%	trending_up
68	Pump.fun	$715,244,962.40	$0.00202046599548	€611,741,259.18	€0.00172808265306	¥4,927,433,038.43	¥0.01391930236845	$978,665,164.61	$0.00276459086047	₽55,474,305,490.54	₽0.15670707765689	Ƀ10,378.75	Ƀ0.00000002931850	5.64%	trending_up
69	UCoin	$714,929,913.95	$1.00004186026970	€610,872,119.42	€0.85448612341754	¥4,920,432,320.53	¥6.88268625373050	$977,274,712.69	$1.36700899290000	₽55,395,489,612.10	₽77.48704789227900	Ƀ10,364.00	Ƀ0.00001449713662	0.03%	trending_up
70	XinFin Network	$659,149,156.05	$0.03306453131428	€563,232,897.55	€0.02825313755962	¥4,536,709,509.20	¥0.22757242765820	$901,061,368.87	$0.04519943866048	₽51,075,439,741.63	₽2.56206878402380	Ƀ9,555.76	Ƀ0.00000047934025	2.26%	trending_up
71	Stable	$657,738,977.23	$0.03206355543856	€562,185,132.68	€0.02740548271008	¥4,528,270,007.76	¥0.22074476572084	$899,385,152.06	$0.04384335835626	₽50,980,425,668.92	₽2.48520121400410	Ƀ9,537.98	Ƀ0.00000046495902	-2.29%	trending_down
72	VeChain	$635,184,433.44	$0.00738715042465	€542,623,061.72	€0.00631066816152	¥4,370,702,092.78	¥0.05083095888489	$868,089,703.04	$0.01009582237977	₽49,206,485,651.27	₽0.57226797798448	Ƀ9,206.10	Ƀ0.00000010706624	4.27%	trending_up
73	Jupiter	$626,233,510.16	$0.17905874156434	€535,124,565.87	€0.15300799109123	¥4,310,303,459.11	¥1.23244365020530	$856,093,591.01	$0.24478255886792	₽48,526,502,335.52	₽13.87516685018600	Ƀ9,078.88	Ƀ0.00000259592016	9.92%	trending_up
74	arb	$618,537,350.42	$0.10414708600141	€528,365,893.04	€0.08896434154828	¥4,255,863,927.26	¥0.71658700342328	$845,281,049.67	$0.14232537148471	₽47,913,608,117.16	₽8.06752035560950	Ƀ8,964.21	Ƀ0.00000150936122	6.72%	trending_up
75	LayerZero	$566,368,571.66	$1.86821228342310	€484,176,077.53	€1.59709373126170	¥3,899,925,278.94	¥12.86421718132800	$774,586,074.60	$2.55503446259260	₽43,906,359,483.13	₽144.82865789298000	Ƀ8,214.49	Ƀ0.00002709615217	7.34%	trending_up
76	Nexo	$561,162,538.43	$0.86847659468716	€479,446,792.85	€0.74201018328933	¥3,861,831,994.86	¥5.97671881227020	$767,020,153.39	$1.18706970842670	₽43,477,495,516.40	₽67.28743397159200	Ƀ8,134.25	Ƀ0.00001258887969	1.75%	trending_up
77	pippin	$554,826,995.84	$0.55482907478214	€474,212,529.73	€0.47421430660677	¥3,819,671,227.24	¥3.81968553959750	$758,646,366.41	$0.75864920907151	₽43,002,838,776.38	₽43.00299990862100	Ƀ8,045.45	Ƀ0.00000804547833	-0.29%	trending_down
78	Bonk	$540,753,911.72	$0.00000614526973	€461,819,480.48	€0.00000524823809	¥3,719,848,108.60	¥0.00004227333266	$738,819,935.88	$0.00000839614415	₽41,879,004,492.91	₽0.00047592402608	Ƀ7,835.19	Ƀ0.00000000008904	6.49%	trending_up
79	Decred	$530,677,487.14	$30.67168358463300	€453,424,155.43	€26.20665575987200	¥3,652,225,725.09	¥211.08849448990000	$725,389,074.30	$41.92547206536000	₽41,117,694,347.86	₽2376.48843475640000	Ƀ7,692.75	Ƀ0.00044461982308	3.63%	trending_up
80	Virtuals Protocol	$512,762,591.50	$0.78129064771374	€438,375,559.80	€0.66794795629346	¥3,531,012,800.19	¥5.38016486283170	$701,314,294.15	$1.06858477629850	₽39,753,048,137.08	₽60.57127653736100	Ƀ7,437.44	Ƀ0.00001133234644	13.45%	trending_up
81	TrueUSD	$495,000,712.97	$1.00098203266660	€422,955,120.21	€0.85529265891041	¥3,406,804,759.07	¥6.88918270884860	$676,644,637.14	$1.36829929035670	₽38,354,682,139.19	₽77.56018665094300	Ƀ7,175.82	Ƀ0.00001451082023	0.22%	trending_up
82	Stox	$471,622,624.30	$0.25990362610658	€402,839,821.06	€0.22199853196031	¥3,244,780,720.15	¥1.78814635182200	$644,464,132.30	$0.35515379510973	₽36,530,573,934.82	₽20.13141045430200	Ƀ6,834.55	Ƀ0.00000376640762	2.96%	trending_up
83	Sei	$469,747,084.26	$0.06976441845802	€401,430,829.90	€0.05961844008706	¥3,233,431,625.23	¥0.48021261763145	$642,210,024.79	$0.09537772645825	₽36,402,802,912.08	₽5.40635686839810	Ƀ6,810.64	Ƀ0.00000101148123	3.29%	trending_up
84	EURC	$462,502,391.73	$1.17112170207370	€395,171,295.95	€1.00062981080300	¥3,183,012,540.51	¥8.05983953998170	$632,196,007.05	$1.60081002188850	₽35,835,171,919.19	₽90.73974163796100	Ƀ6,704.44	Ƀ0.00001697659761	-0.71%	trending_down
85	Pudgy Penguins	$455,424,768.68	$0.00724501907417	€388,970,882.60	€0.00618785287385	¥3,133,069,658.34	¥0.04984171041261	$622,276,570.58	$0.00989934218179	₽35,272,902,136.74	₽0.56113076484945	Ƀ6,599.25	Ƀ0.00000010498257	8.76%	trending_up
86	PancakeSwap	$446,977,025.65	$1.35295818309560	€381,846,660.30	€1.15581458129690	¥3,075,685,710.84	¥9.30981664013080	$610,879,222.31	$1.84907499777590	₽34,626,858,931.49	₽104.81230456657000	Ƀ6,478.38	Ƀ0.00001960944881	3.75%	trending_up
87	Dash	$441,513,435.04	$35.01081250242700	€377,042,346.29	€29.89843081495800	¥3,036,988,082.99	¥240.82488075429000	$603,193,268.98	$47.83158283973000	₽34,191,191,107.60	₽2711.26830146380000	Ƀ6,396.87	Ƀ0.00050725415486	10.83%	trending_up
88	JUST	$425,651,132.35	$0.04828654714029	€363,606,717.60	€0.04124812922064	¥2,928,767,230.30	¥0.33224405194966	$581,698,917.30	$0.06598885814482	₽32,972,812,979.32	₽3.74048878828300	Ƀ6,168.92	Ƀ0.00000069981214	1.69%	trending_up
89	Kite	$418,884,384.79	$0.23271354710572	€357,972,179.60	€0.19887343311303	¥2,883,382,342.03	¥1.60187907890740	$572,684,769.61	$0.31815820533994	₽32,461,858,261.78	₽18.03436570098800	Ƀ6,073.32	Ƀ0.00000337406922	-7.17%	trending_down
90	Tezos	$408,246,029.50	$0.37902312094788	€348,831,653.85	€0.32386172203557	¥2,809,757,540.83	¥2.60863056903550	$558,061,734.12	$0.51811477605748	₽31,632,971,358.29	₽29.36863230204000	Ƀ5,918.25	Ƀ0.00000549460957	2.44%	trending_up
91	ether.fi	$382,675,455.02	$0.51430444230218	€326,921,897.67	€0.43937331766719	¥2,633,279,569.44	¥3.53904950693530	$523,010,452.54	$0.70291050963957	₽29,646,137,073.40	₽39.84352744372300	Ƀ5,546.53	Ƀ0.00000745436917	4.39%	trending_up
92	First Digital USD	$375,484,756.82	$0.99992051617717	€320,790,028.66	€0.85426778376486	¥2,583,888,795.97	¥6.88092757879710	$513,200,673.48	$1.36665969258890	₽29,090,083,072.26	₽77.46724827861500	Ƀ5,442.50	Ƀ0.00001449343229	-0.06%	trending_down
93	Curve DAO Token	$375,139,837.72	$0.25526544911481	€320,497,867.98	€0.21808409553475	¥2,581,535,509.84	¥1.75661648019620	$512,733,274.10	$0.34889147012957	₽29,063,589,173.24	₽19.77643906920100	Ƀ5,437.54	Ƀ0.00000369999564	5.96%	trending_up
94	Chiliz	$361,951,069.52	$0.03511887397549	€309,194,387.06	€0.03000007356633	¥2,490,488,609.72	¥0.24164358938921	$494,649,937.64	$0.04799419116230	₽28,038,559,809.69	₽2.72048553335040	Ƀ5,245.76	Ƀ0.00000050897862	6.21%	trending_up
95	Gnosis	$351,067,924.99	$133.01554164266000	€299,944,540.82	€113.64548772782000	¥2,415,983,257.58	¥915.38787435703000	$479,852,010.98	$181.81032958744000	₽27,199,759,437.79	₽10305.67157145500000	Ƀ5,088.83	Ƀ0.00192809937713	5.47%	trending_up
96	Lighter	$348,243,048.67	$1.39297219466830	€297,477,418.21	€1.18990967283160	¥2,396,111,160.83	¥9.58444464331800	$475,905,102.18	$1.90362040871270	₽26,976,034,273.51	₽107.90413709402000	Ƀ5,046.98	Ƀ0.00002018790314	1.98%	trending_up
97	Kaia	$347,524,829.28	$0.05553877381407	€296,775,396.05	€0.04742838556114	¥2,390,456,536.25	¥0.38202457405944	$474,782,005.42	$0.07587604737395	₽26,912,373,059.07	₽4.30093067951880	Ƀ5,035.07	Ƀ0.00000080466583	2.70%	trending_up
98	Fetch.ai	$346,703,440.02	$0.15334533047354	€296,185,286.68	€0.13100138454200	¥2,385,703,343.02	¥1.05518557165180	$473,837,947.00	$0.20957633581577	₽26,858,860,389.98	₽11.87954991868400	Ƀ5,025.05	Ƀ0.00000222255800	2.01%	trending_up
99	BitTorrent	$337,970,069.36	$0.00000034240841	€288,809,390.65	€0.00000029260213	¥2,326,292,222.28	¥0.00000235684188	$462,037,970.46	$0.00000046810561	₽26,189,994,748.28	₽0.00002653393059	Ƀ4,899.91	Ƀ0.00000000000496	1.06%	trending_up
100	Impact	$333,063,767.82	$0.16745518750508	€284,548,754.16	€0.14306318965079	¥2,291,973,789.95	¥1.15234059610720	$455,221,793.77	$0.22887284116844	₽25,803,629,031.25	₽12.97334611328200	Ƀ4,827.63	Ƀ0.00000242719753	5.38%	trending_up
101	APENFT	$331,257,902.35	$0.00000033456826	€283,164,900.96	€0.00000028599465	¥2,279,874,629.61	¥0.00000230265807	$454,063,905.69	$0.00000045860150	₽25,664,112,606.01	₽0.00002592058139	Ƀ4,797.72	Ƀ0.00000000000485	0.01%	trending_up
102	Bitcoin SV	$307,883,974.59	$15.39745384738500	€263,075,464.58	€13.15655460679800	¥2,119,011,455.10	¥105.97297610463000	$420,902,947.63	$21.04959739804500	₽23,856,374,684.65	₽1193.07095688920000	Ƀ4,463.32	Ƀ0.00022321295152	1.31%	trending_up
103	eCash	$146,851,161.99	$0.00000734413308	€125,478,884.43	€0.00000627528998	¥1,010,703,122.39	¥0.00005054599590	$200,757,727.09	$0.00001004003948	₽11,378,755,091.02	₽0.00056905979163	Ƀ2,128.86	Ƀ0.00000000010647	4.53%	trending_up
104	Vesper	$679,108.70	$0.07213311610635	€580,273.26	€0.06163507878758	¥4,673,965.64	¥0.49645617160193	$928,397.96	$0.09861195676601	₽52,620,704.46	₽5.58923096697690	Ƀ9.84	Ƀ0.00000104569534	-3.06%	trending_down