Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,921.14 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,714.27	+4.10%	trending_up
Last 7 days	-$1,315.42	-1.87%	trending_down
Last 30 days	-$27,519.02	-28.53%	trending_down
Last 6 months	-$50,077.39	-42.08%	trending_down
Last 1 year	-$27,691.30	-28.66%	trending_down
Last 2 years	+$18,861.41	+37.68%	trending_up
Last 3 years	+$47,099.94	+215.84%	trending_up
Last 4 years	+$26,647.86	+63.04%	trending_up
Last 5 years	+$21,845.92	+46.41%	trending_up
Last 6 years	+$58,492.98	+560.91%	trending_up
Last 7 years	+$65,290.18	+1,798.15%	trending_up
Last 8 years	+$60,157.29	+686.43%	trending_up
Last 9 years	+$67,917.39	+6,766.37%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,443 (19,988,884 BTC)
Days Since Creation (first block)	6,251 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

771 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,734 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,377,068,769,093.00	$68891.88012376100000	€1,160,173,552,617.00	€58041.06454486800000	¥9,513,686,151,594.60	¥475949.88761702000000	$1,874,810,275,681.70	$93792.85019449500000	₽105,032,225,687,053.00	₽5254543.31952490000000	Ƀ19,988,840.00	Ƀ1.00000000000000	4.80%	trending_up
2	Ethereum	$248,220,777,166.23	$2056.63818265680000	€209,124,763,658.67	€1732.70738569750000	¥1,714,870,472,169.50	¥14208.59338061200000	$337,940,177,072.97	$2800.01005377820000	₽18,932,373,802,007.00	₽156864.55942189000000	Ƀ3,603,048.38	Ƀ0.02985312897488	7.02%	trending_up
3	Tether	$183,791,530,668.31	$0.99942075747752	€154,843,445,630.40	€0.84200699107103	¥1,269,751,358,351.60	¥6.90464821614710	$250,222,979,428.37	$1.36066139026780	₽14,018,205,889,047.00	₽76.22813683069700	Ƀ2,667,825.73	Ƀ0.00001450709076	0.01%	trending_up
4	XRP	$85,761,251,393.70	$1.40783044852770	€72,253,425,492.94	€1.18609011373230	¥592,494,469,441.10	¥9.72620782822090	$116,759,655,709.96	$1.91669076414800	₽6,541,209,352,616.40	₽107.37849025235000	Ƀ1,244,867.34	Ƀ0.00002043536112	4.10%	trending_up
5	Binance Coin	$84,533,955,832.62	$619.93513154665000	€71,219,435,119.20	€522.29224865240000	¥584,015,513,963.04	¥4282.91484655980000	$115,088,754,168.32	$844.01068484420000	₽6,447,600,676,529.00	₽47283.88887275800000	Ƀ1,227,052.53	Ƀ0.00899866762865	2.16%	trending_up
6	USD Coin	$73,450,546,924.80	$0.99990068008728	€61,881,718,531.41	€0.84241132347014	¥507,444,121,012.00	¥6.90796383348500	$99,999,247,110.77	$1.36131478090480	₽5,602,243,398,870.90	₽76.26474164012500	Ƀ1,066,171.32	Ƀ0.00001451405707	-0.01%	trending_down
7	Solana	$48,136,133,935.69	$84.75281475385300	€40,554,452,160.15	€71.40382266604800	¥332,555,701,714.80	¥585.52753364921000	$65,534,939,546.74	$115.38671964663000	₽3,671,454,466,696.90	₽6464.29355354750000	Ƀ698,719.99	Ƀ0.00123022937684	9.65%	trending_up
8	Tronix	$26,733,867,505.00	$0.28223470936122	€22,523,149,703.63	€0.23778133146328	¥184,694,933,738.44	¥1.94986082482840	$36,396,823,914.69	$0.38424844505983	₽2,039,054,016,977.40	₽21.52669522080000	Ƀ388,055.42	Ƀ0.00000409677757	1.10%	trending_up
9	Dogecoin	$16,385,800,359.15	$0.09711359451346	€13,804,954,873.58	€0.08181771780962	¥113,203,759,651.23	¥0.67092383473544	$22,308,447,898.96	$0.13221530325036	₽1,249,782,959,291.50	₽7.40707886573950	Ƀ237,848.06	Ƀ0.00000140965226	6.14%	trending_up
10	Bitcoin Cash	$11,265,026,328.51	$563.40924707991000	€9,490,728,356.64	€474.66947361859000	¥77,826,124,144.44	¥3892.39729483860000	$15,336,770,094.95	$767.05351943695000	₽859,209,659,141.13	₽42972.52869400600000	Ƀ163,517.48	Ƀ0.00817816622319	12.71%	trending_up
11	Cardano	$9,875,061,895.11	$0.27383467941905	€8,319,690,271.32	€0.23070434823716	¥68,223,346,361.64	¥1.89182795796840	$13,444,403,017.10	$0.37281222429507	₽753,193,851,258.29	₽20.88600547424100	Ƀ143,341.45	Ƀ0.00000397484695	5.57%	trending_up
12	Hyperliquid	$8,172,359,388.32	$31.51072667303800	€6,885,171,922.86	€26.54762966840200	¥56,459,970,688.12	¥217.69658182969000	$11,126,258,689.23	$42.90027882900800	₽623,324,785,903.83	₽2403.39613370610000	Ƀ118,625.87	Ƀ0.00045739391372	5.43%	trending_up
13	LEOcoin	$7,762,307,283.17	$8.42471376540960	€6,539,705,074.53	€7.09777922378880	¥53,627,064,211.84	¥58.20339875539700	$10,567,993,250.67	$11.46982655591700	₽592,049,161,752.96	₽642.57243894952000	Ƀ112,673.76	Ƀ0.00012228892215	-1.07%	trending_down
14	Monero	$6,530,133,178.39	$353.99922893173000	€5,501,604,552.13	€298.24258037884000	¥45,114,404,582.91	¥2445.65677295920000	$8,890,449,815.72	$481.95225022910000	₽498,068,387,834.64	₽27000.34140683300000	Ƀ94,788.14	Ƀ0.00513847536598	7.47%	trending_up
15	USDe	$6,312,829,843.30	$0.99887493650873	€5,318,527,578.83	€0.84154713963392	¥43,613,131,896.94	¥6.90087733011100	$8,594,602,190.17	$1.35991828230980	₽481,494,158,975.45	₽76.18650580074000	Ƀ91,633.87	Ƀ0.00001449916789	0.02%	trending_up
16	Chainlink	$6,260,645,600.02	$8.84147134763800	€5,274,562,614.79	€7.44889540302830	¥43,252,609,224.58	¥61.08263102585900	$8,523,555,952.15	$12.03722116624200	₽477,513,945,829.32	₽674.35950537339000	Ƀ90,876.39	Ƀ0.00012833836632	6.84%	trending_up
17	CyberCoin	$5,878,961,352.06	$0.15575060195898	€4,952,995,544.31	€0.13121910339743	¥40,615,686,344.94	¥1.07602639622390	$8,003,911,932.77	$0.21204665703705	₽448,402,003,875.38	₽11.87945928555500	Ƀ85,336.06	Ƀ0.00000226079767	-4.99%	trending_down
18	Stellar	$5,434,468,005.68	$0.16568081637997	€4,578,512,122.45	€0.13958525939604	¥37,544,837,387.46	¥1.14463077208350	$7,398,756,466.34	$0.22556614746051	₽414,499,466,455.73	₽12.63685974775100	Ƀ78,884.01	Ƀ0.00000240493968	7.42%	trending_up
19	Dai	$5,365,102,938.69	$0.99994785759234	€4,520,072,400.33	€0.84245107028226	¥37,065,618,417.40	¥6.90828976635530	$7,304,319,395.88	$1.36137901071910	₽409,208,832,077.56	₽76.26833997774600	Ƀ77,877.15	Ƀ0.00001451474188	0.03%	trending_up
20	World Liberty Financial USD	$5,286,689,061.61	$0.99956252693668	€4,454,009,100.96	€0.84212643113152	¥36,523,884,385.49	¥6.90562765172110	$7,197,562,822.93	$1.36085440229790	₽403,228,023,987.43	₽76.23894991582700	Ƀ76,738.93	Ƀ0.00001450914861	0.02%	trending_up
21	ZCash	$4,509,865,665.41	$272.76973899439000	€3,799,539,273.78	€229.80714125408000	¥31,157,083,429.32	¥1884.47065730360000	$6,139,956,610.17	$371.36236115392000	₽343,977,903,659.41	₽20804.78000058500000	Ƀ65,462.95	Ƀ0.00395938880612	18.68%	trending_up
22	Litecoin	$4,264,640,975.35	$55.49595623293800	€3,592,938,698.53	€46.75506564646900	¥29,462,911,874.37	¥383.40213802869000	$5,806,095,455.89	$75.55496961333400	₽325,274,048,363.21	₽4232.80516601630000	Ƀ61,903.39	Ƀ0.00080555148347	6.13%	trending_up
23	Hedera Hashgraph	$4,194,837,709.13	$0.09754724513821	€3,534,129,795.75	€0.08218306629272	¥28,980,665,539.15	¥0.67391977512411	$5,711,061,799.09	$0.13280569689342	₽319,949,991,513.94	₽7.44015440365770	Ƀ60,890.16	Ƀ0.00000141594692	7.33%	trending_up
24	Avalanche	$3,979,023,638.86	$9.21556746763130	€3,352,307,520.62	€7.76406951364200	¥27,489,681,662.61	¥63.66713018525100	$5,417,241,733.13	$12.54653432880700	₽303,489,352,333.60	₽702.89268322598000	Ƀ57,757.51	Ƀ0.00013376855808	5.57%	trending_up
25	PayPal USD	$3,970,246,743.80	$0.99959864088205	€3,344,913,030.42	€0.84215685694993	¥27,429,045,166.54	¥6.90587715032980	$5,405,292,429.34	$1.36090356962890	₽302,819,918,211.17	₽76.24170441011700	Ƀ57,630.11	Ƀ0.00001450967282	0.01%	trending_up
26	SHIBA INU	$3,761,219,136.19	$0.00000638312805	€3,168,808,316.15	€0.00000537775347	¥25,984,946,585.26	¥0.00004409879759	$5,120,711,792.97	$0.00000869030968	₽286,876,898,262.14	₽0.00048685596597	Ƀ54,595.97	Ƀ0.00000000009265	6.98%	trending_up
27	Sui	$3,744,476,382.33	$0.97355913070185	€3,154,702,629.73	€0.82021869982066	¥25,869,276,758.81	¥6.72597928832330	$5,097,917,370.73	$1.32545207849400	₽285,599,889,632.34	₽74.25561063512800	Ƀ54,352.94	Ƀ0.00001413169635	7.30%	trending_up
28	Toncoin	$3,567,373,858.94	$1.45683317481650	€3,005,494,639.29	€1.22737466561700	¥24,645,737,410.55	¥10.06475051319600	$4,856,801,140.25	$1.98340552585390	₽272,091,869,826.33	₽111.11604172571000	Ƀ51,782.21	Ƀ0.00002114666013	5.90%	trending_up
29	Crypto.com Coin	$3,153,230,627.06	$0.07910644686578	€2,656,581,037.14	€0.06664678595219	¥21,784,566,771.62	¥0.54651875413929	$4,292,965,837.21	$0.10769947208542	₽240,504,205,960.96	₽6.03363199209000	Ƀ45,770.72	Ƀ0.00000114826953	3.77%	trending_up
30	World Liberty Financial	$2,803,105,768.52	$0.10481355672579	€2,361,602,594.45	€0.08830489747370	¥19,365,676,667.67	¥0.72412017867365	$3,816,288,348.55	$0.14269841680433	₽213,799,371,760.91	₽7.99437282448640	Ƀ40,688.48	Ƀ0.00000152142105	-1.69%	trending_down
31	Tether Gold	$2,611,900,486.11	$5014.92299340870000	€2,200,513,100.04	€4225.04754733180000	¥18,044,706,293.35	¥34646.34773841300000	$3,555,971,916.81	$6827.56690937630000	₽199,215,701,848.87	₽382499.79628381000000	Ƀ37,913.04	Ƀ0.07279410845516	2.36%	trending_up
32	PAX Gold	$2,315,166,731.81	$5043.82662231080000	€1,950,516,395.72	€4249.39871016380000	¥15,994,676,641.73	¥34846.03279422700000	$3,151,983,747.02	$6866.91775494510000	₽176,583,130,876.54	₽384704.34302989000000	Ƀ33,605.80	Ƀ0.07321365904443	2.29%	trending_up
33	Polkadot	$2,219,979,842.42	$1.33333195595530	€1,870,321,917.34	€1.12332550623260	¥15,337,063,738.36	¥9.21152381751060	$3,022,391,556.47	$1.81526479143540	₽169,323,006,274.88	₽101.69631761084000	Ƀ32,224.11	Ƀ0.00001935397834	5.57%	trending_up
34	Uniswap	$2,167,167,155.86	$3.41717988709890	€1,825,827,492.98	€2.87895696898140	¥14,972,199,371.36	¥23.60809982700600	$2,950,489,724.35	$4.65231955729090	₽165,294,860,304.08	₽260.63622759481000	Ƀ31,457.51	Ƀ0.00004960207039	7.12%	trending_up
35	Mantle	$2,080,386,962.14	$0.63953972972139	€1,752,715,613.67	€0.53880902459162	¥14,372,665,385.99	¥4.41835615373970	$2,832,342,829.61	$0.87070136502919	₽158,675,933,859.05	₽48.77917699939900	Ƀ30,197.85	Ƀ0.00000928323815	5.11%	trending_up
36	Aave	$1,833,480,188.25	$119.61960937785000	€1,544,697,891.20	€100.77892280279000	¥12,666,872,902.53	¥826.41001432829000	$2,496,191,602.29	$162.85611718748000	₽139,843,782,131.19	₽9123.66476588270000	Ƀ26,613.88	Ƀ0.00173633829071	8.48%	trending_up
37	Bittensor	$1,826,073,299.56	$171.24054118328000	€1,538,457,624.51	€144.26929974421000	¥12,615,701,301.01	¥1183.04096484590000	$2,486,107,493.69	$233.13543479398000	₽139,278,841,569.31	₽13060.91284038100000	Ƀ26,506.36	Ƀ0.00248564186194	13.46%	trending_up
38	Aster	$1,795,701,568.86	$0.72517475740543	€1,512,869,593.26	€0.61095610724029	¥12,405,873,643.74	¥5.00997858774900	$2,444,757,900.93	$0.98728917346963	₽136,962,319,297.82	₽55.31075897721900	Ƀ26,065.50	Ƀ0.00001052627329	4.53%	trending_up
39	MemeCore	$1,709,020,339.16	$1.34774966921950	€1,439,841,090.64	€1.13547235756910	¥11,807,023,366.14	¥9.31113075225330	$2,326,745,740.75	$1.83489378715890	₽130,350,941,067.87	₽102.79599000734000	Ƀ24,807.28	Ƀ0.00001956325864	-7.21%	trending_down
40	Bitget Token	$1,662,474,145.94	$2.37666589051500	€1,400,626,155.58	€2.00232912942940	¥11,485,452,008.32	¥16.41955280450600	$2,263,375,425.98	$3.23571177664170	₽126,800,755,063.10	₽181.27381420443000	Ƀ24,131.64	Ƀ0.00003449849077	0.61%	trending_up
41	OKB	$1,627,951,049.01	$77.52147852409100	€1,371,540,619.03	€65.31145804915400	¥11,246,944,014.72	¥535.56876260546000	$2,216,373,955.67	$105.54161693662000	₽124,167,598,470.25	₽5912.74278429750000	Ƀ23,630.52	Ƀ0.00112526292482	5.21%	trending_up
42	sky	$1,595,907,230.53	$0.06937885384035	€1,344,543,862.18	€0.05845133746623	¥11,025,564,488.19	¥0.47931421858413	$2,172,747,899.00	$0.09445584056094	₽121,723,542,189.40	₽5.29168593320720	Ƀ23,165.39	Ƀ0.00000100706867	4.79%	trending_up
43	PepeCoin	$1,578,304,229.87	$0.00000381442513	€1,329,713,422.14	€0.00000321363410	¥10,903,951,517.66	¥0.00002635252821	$2,148,782,293.75	$0.00000519314910	₽120,380,920,542.72	₽0.00029093504305	Ƀ22,909.87	Ƀ0.00000000005537	5.05%	trending_up
44	Global Dollar	$1,571,743,908.45	$0.99975418520055	€1,324,186,384.15	€0.84228790226054	¥10,858,628,553.09	¥6.90695175158580	$2,139,850,744.15	$1.36111533544130	₽119,880,549,627.80	₽76.25356813568500	Ƀ22,814.65	Ƀ0.00001451193063	0.00%	trending_flat
45	Ripple USD	$1,521,760,857.07	$0.99988155845205	€1,282,075,913.27	€0.84239521358806	¥10,513,313,145.17	¥6.90783172879970	$2,071,801,318.85	$1.36128874775460	₽116,068,226,488.28	₽76.26328318870100	Ƀ22,089.12	Ƀ0.00001451377951	-0.01%	trending_down
46	PiCoin	$1,394,940,615.46	$0.15477370800953	€1,175,230,493.82	€0.13039607512949	¥9,637,156,483.01	¥1.06927737784010	$1,899,141,900.92	$0.21071666476958	₽106,395,352,818.66	₽11.80494932056700	Ƀ20,248.26	Ƀ0.00000224661757	15.79%	trending_up
47	Ethereum Classic	$1,327,399,370.83	$8.53526902237350	€1,118,327,332.93	€7.19092147500460	¥9,170,537,663.30	¥58.96718633142000	$1,807,187,873.42	$11.62034201051000	₽101,243,825,597.67	₽651.00474455468000	Ƀ19,267.86	Ƀ0.00012389368685	5.16%	trending_up
48	NEAR Protocol	$1,321,930,829.07	$1.02657172864360	€1,113,720,113.84	€0.86488154852356	¥9,132,757,422.24	¥7.09222477309330	$1,799,742,727.23	$1.39762607996180	₽100,826,727,246.73	₽78.29900431033100	Ƀ19,188.49	Ƀ0.00001490120065	8.75%	trending_up
49	Internet Computer	$1,313,967,615.57	$2.39361093267100	€1,107,011,146.28	€2.01660524272060	¥9,077,742,367.33	¥16.53662016999700	$1,788,901,210.22	$3.25878160428490	₽100,219,354,502.70	₽182.56625183133000	Ƀ19,072.90	Ƀ0.00003474445651	2.00%	trending_up
50	Ondo	$1,286,397,383.20	$0.26418361710307	€1,083,783,363.36	€0.22257337649125	¥8,887,269,281.41	¥1.82515214629910	$1,751,365,717.35	$0.35967278550497	₽98,116,508,999.03	₽20.14989658989000	Ƀ18,672.70	Ƀ0.00000383475696	7.09%	trending_up
51	Worldcoin	$1,125,672,197.70	$0.39729774971560	€948,373,198.20	€0.33472136764664	¥7,776,875,228.66	¥2.74479109857270	$1,532,546,413.56	$0.54090102135030	₽85,857,626,701.25	₽30.30281990969100	Ƀ16,339.69	Ƀ0.00000576697499	5.75%	trending_up
52	KuCoin	$1,101,531,589.63	$8.33514742885900	€928,034,856.61	€7.02232003307660	¥7,610,096,216.70	¥57.58461628438700	$1,499,680,182.70	$11.34788646702000	₽84,016,366,589.77	₽635.74100693560000	Ƀ15,989.28	Ƀ0.00012098882211	3.88%	trending_up
53	POL (ex-MATIC)	$1,060,863,535.51	$0.10016270621148	€893,772,224.35	€0.08438657916964	¥7,329,134,864.63	¥0.69198908026793	$1,444,312,660.43	$0.13636651637162	₽80,914,519,874.43	₽7.63964167973890	Ƀ15,398.96	Ƀ0.00000145391164	6.25%	trending_up
54	Atomic Coin	$1,041,434,356.06	$2.11319020210160	€877,403,237.81	€1.78035217931960	¥7,194,905,463.97	¥14.59929148974900	$1,417,860,804.05	$2.87700280065120	₽79,432,611,339.80	₽161.17791297597000	Ƀ15,116.94	Ƀ0.00003067400974	8.64%	trending_up
55	Ethena	$998,466,219.53	$0.12139406924353	€841,202,797.62	€0.10227389636732	¥6,898,053,647.54	¥0.83866913647928	$1,359,361,834.58	$0.16527195557160	₽76,155,332,009.62	₽9.25900693126110	Ƀ14,493.24	Ƀ0.00000176209546	5.15%	trending_up
56	USDD	$982,766,233.30	$0.99935975964369	€827,975,637.72	€0.84195560070101	¥6,789,587,937.65	¥6.90422680346240	$1,337,987,088.32	$1.36057834476690	₽74,957,857,682.77	₽76.22348438457900	Ƀ14,265.34	Ƀ0.00001450620534	0.01%	trending_up
57	Midnight	$958,628,392.35	$0.05772296849131	€807,639,627.41	€0.04863131233909	¥6,622,828,042.79	¥0.39878778626752	$1,305,124,624.76	$0.07858693545250	₽73,116,808,626.25	₽4.40266455095010	Ƀ13,914.97	Ƀ0.00000083787768	15.06%	trending_up
58	Kaspa	$876,022,482.13	$0.03220588383386	€738,044,561.08	€0.02713329610060	¥6,052,132,721.17	¥0.22249917934876	$1,192,660,808.30	$0.04384670054560	₽66,816,264,456.22	₽2.45641738104070	Ƀ12,715.90	Ƀ0.00000046748447	4.16%	trending_up
59	Quant	$852,535,359.82	$70.61657097342700	€718,256,777.97	€59.49410796225700	¥5,889,868,413.62	¥487.86517305556000	$1,160,684,265.63	$96.14093055177200	₽65,024,847,217.94	₽5386.08948673760000	Ƀ12,374.98	Ƀ0.00102503474788	4.62%	trending_up
60	Algorand	$840,929,458.10	$0.09478172830942	€708,478,863.80	€0.07985313219205	¥5,809,687,300.72	¥0.65481378728489	$1,144,883,410.73	$0.12904058400686	₽64,139,638,203.08	₽7.22922202742340	Ƀ12,206.51	Ƀ0.00000137580406	5.28%	trending_up
61	Gatechain Token	$817,707,405.55	$7.09935177352770	€688,914,400.64	€5.98116837243820	¥5,649,254,267.36	¥49.04693663018200	$1,113,267,747.29	$9.66541247206930	₽62,368,438,449.38	₽541.48400896496000	Ƀ11,869.43	Ƀ0.00010305063181	2.01%	trending_up
62	Flare	$807,746,643.77	$0.00952803529360	€680,522,508.65	€0.00802732209468	¥5,580,438,850.50	¥0.06582586103110	$1,099,706,668.16	$0.01297194365047	₽61,608,708,069.53	₽0.72672532830025	Ƀ11,724.85	Ƀ0.00000013830418	2.25%	trending_up
63	trump	$794,646,391.08	$3.41786342439780	€669,485,611.25	€2.87953284573810	¥5,489,933,789.74	¥23.61282214696600	$1,081,871,329.14	$4.65325015914640	₽60,609,521,443.38	₽260.68836256835000	Ƀ11,534.69	Ƀ0.00004961199227	5.39%	trending_up
64	Pump.fun	$753,244,153.57	$0.00212780834343	€634,604,433.17	€0.00179266789030	¥5,203,900,221.59	¥0.01470028311183	$1,025,504,252.88	$0.00289690466916	₽57,451,676,859.78	₽0.16229287248524	Ƀ10,933.71	Ƀ0.00000003088620	12.48%	trending_up
65	Aptos	$740,719,845.50	$0.95149733192410	€624,052,766.23	€0.80163174465940	¥5,117,374,160.58	¥6.57356204219740	$1,008,453,033.65	$1.29541604254810	₽56,496,418,863.82	₽72.57290612516100	Ƀ10,751.92	Ƀ0.00001381145833	5.03%	trending_up
66	XinFin Network	$731,360,919.15	$0.03669260591080	€616,167,917.58	€0.03091333701682	¥5,052,716,614.12	¥0.25349637182564	$995,711,323.38	$0.04995514831726	₽55,782,591,867.17	₽2.79863006958420	Ƀ10,616.07	Ƀ0.00000053261148	1.97%	trending_up
67	Filecoin	$723,006,344.36	$0.96060489129131	€609,129,230.10	€0.80930481788847	¥4,994,997,780.99	¥6.63648298221970	$984,336,987.53	$1.30781552924860	₽55,145,369,090.35	₽73.26756078031300	Ƀ10,494.80	Ƀ0.00001394365910	6.87%	trending_up
68	MYX Finance	$716,017,422.68	$2.84728864045040	€603,241,098.52	€2.39882644313630	¥4,946,713,767.17	¥19.67092066584800	$974,821,920.10	$3.87644111954120	₽54,612,307,839.88	₽217.16930177491000	Ƀ10,393.35	Ƀ0.00004132981471	-5.11%	trending_down
69	Render	$712,124,079.44	$1.37286269614180	€599,960,976.31	€1.15662995718600	¥4,919,816,021.40	¥9.48462786570020	$969,521,327.95	$1.86908391766230	₽54,315,353,530.14	₽104.71141875759000	Ƀ10,336.84	Ƀ0.00001992778675	6.90%	trending_up
70	UCoin	$709,892,276.96	$0.99998912369920	€598,080,693.88	€0.84248583677096	¥4,904,397,279.24	¥6.90857485944450	$966,482,840.47	$1.36143519246030	₽54,145,128,784.33	₽76.27148743933000	Ƀ10,304.44	Ƀ0.00001451534088	0.01%	trending_up
71	VeChain	$709,235,773.73	$0.00824836232002	€597,527,593.19	€0.00694920401281	¥4,899,861,728.18	¥0.05698504834222	$965,589,044.14	$0.01122973288059	₽54,095,055,761.66	₽0.62912170560351	Ƀ10,294.91	Ƀ0.00000011972909	6.05%	trending_up
72	arb	$677,079,014.28	$0.11620113133581	€570,435,684.14	€0.09789887214477	¥4,677,701,932.00	¥0.80279294600316	$921,809,223.99	$0.15820203025714	₽51,642,385,211.18	₽8.86292952500280	Ƀ9,828.14	Ƀ0.00000168671738	6.47%	trending_up
73	pippin	$583,977,763.39	$0.58397995156210	€491,998,345.77	€0.49200018929131	¥4,034,497,975.04	¥4.03451309235950	$795,056,525.97	$0.79505950505422	₽44,541,337,090.17	₽44.54150398718400	Ƀ8,476.73	Ƀ0.00000847676026	18.76%	trending_up
74	Humanity Protocol	$579,180,673.13	$0.24025272364171	€487,956,821.21	€0.20241171840452	¥4,001,356,557.44	¥1.65982197918730	$788,525,527.44	$0.32709207060200	₽44,175,451,901.51	₽18.32463189771200	Ƀ8,407.10	Ƀ0.00000348738811	47.29%	trending_up
75	LayerZero	$564,783,078.93	$1.88994820479210	€475,826,920.08	€1.59227191279630	¥3,901,888,618.25	¥13.05699066503700	$768,923,922.81	$2.57306998341420	₽43,077,314,032.40	₽144.15072858947000	Ƀ8,198.11	Ƀ0.00002743354081	-2.23%	trending_down
76	Bonk	$556,225,446.00	$0.00000632109167	€468,617,157.13	€0.00000532548813	¥3,842,766,927.49	¥0.00004367020996	$757,273,133.45	$0.00000860585025	₽42,424,603,540.58	₽0.00048212430757	Ƀ8,073.89	Ƀ0.00000000009175	6.01%	trending_up
77	Nexo	$548,639,749.73	$0.84909584822813	€462,226,245.95	€0.71535900665296	¥3,790,360,006.99	¥5.86610603186120	$746,945,587.27	$1.15600154257020	₽41,846,024,910.41	₽64.76250769943300	Ƀ7,963.78	Ƀ0.00001232504973	6.36%	trending_up
78	Sei	$504,902,646.03	$0.07635899536958	€425,377,954.77	€0.06433207180389	¥3,488,195,665.51	¥0.52753757336004	$687,399,707.44	$0.10395895424591	₽38,510,094,672.31	₽5.82407750062950	Ƀ7,328.91	Ƀ0.00000110838890	3.93%	trending_up
79	Jupiter	$498,969,092.83	$0.15381806832316	€420,378,965.86	€0.12959095347192	¥3,447,202,823.17	¥1.06267519772080	$679,321,471.43	$0.20941560911857	₽38,057,528,821.43	₽11.73206046747100	Ƀ7,242.79	Ƀ0.00000223274598	12.81%	trending_up
80	TrueUSD	$493,740,441.43	$0.99843353297025	€415,973,853.20	€0.84117525935977	¥3,411,079,900.66	¥6.89782782755490	$672,202,923.98	$1.35931733346240	₽37,658,727,464.22	₽76.15283893012900	Ƀ7,166.89	Ƀ0.00001449276070	0.04%	trending_up
81	Stox	$492,090,046.06	$0.27118289231959	€414,583,403.36	€0.22847023086479	¥3,399,677,896.72	¥1.87350768902370	$669,955,993.21	$0.36920194874851	₽37,532,847,985.73	₽20.68374752797400	Ƀ7,142.93	Ƀ0.00000393635494	3.95%	trending_up
82	Dash	$479,931,784.02	$38.12934857808600	€404,340,128.38	€32.12378553029500	¥3,315,680,719.69	¥263.42232405400000	$653,403,127.36	$51.91120162163600	₽36,605,509,169.33	₽2908.21376175100000	Ƀ6,966.45	Ƀ0.00055346651172	13.11%	trending_up
83	EURC	$462,945,450.84	$1.18634140028730	€390,029,227.61	€0.99948669803508	¥3,198,328,088.95	¥8.19601751509510	$630,277,084.05	$1.61514449942120	₽35,309,922,180.19	₽90.48500735292900	Ƀ6,719.88	Ƀ0.00001722033712	-0.04%	trending_down
84	Morpho	$453,020,543.07	$1.19541387076710	€381,667,542.43	€1.00713020905200	¥3,129,760,374.87	¥8.25869603827530	$616,764,818.36	$1.62749621435590	₽34,552,926,468.42	₽91.17698569733800	Ƀ6,575.82	Ƀ0.00001735202855	9.56%	trending_up
85	Tezos	$436,766,614.86	$0.40617486500292	€367,973,689.19	€0.34220029289063	¥3,017,467,673.76	¥2.80611998110240	$594,635,907.80	$0.55298676995822	₽33,313,201,703.74	₽30.97989806093100	Ƀ6,339.89	Ƀ0.00000589583075	2.95%	trending_up
86	PancakeSwap	$432,742,170.70	$1.30295261583430	€364,583,115.10	€1.09773106407740	¥2,989,664,197.59	¥9.00164358938390	$589,156,828.30	$1.77390483882770	₽33,006,248,022.72	₽99.37921495088500	Ƀ6,281.47	Ƀ0.00001891300707	1.72%	trending_up
87	Kite	$428,241,210.93	$0.23791178385050	€360,791,079.00	€0.20043948833513	¥2,958,568,641.90	¥1.64364924549880	$583,028,996.62	$0.32390499812327	₽32,662,949,392.58	₽18.14608299587900	Ƀ6,216.13	Ƀ0.00000345340820	24.50%	trending_up
88	Chiliz	$428,172,216.02	$0.04167446673328	€360,732,951.14	€0.03511052985046	¥2,958,091,980.21	¥0.28791430459687	$582,935,063.50	$0.05673770273402	₽32,657,686,990.95	₽3.17860813748630	Ƀ6,215.13	Ƀ0.00000060492567	5.24%	trending_up
89	Decred	$426,107,533.52	$24.66734030656200	€358,993,466.45	€20.78211087157700	¥2,943,827,811.45	¥170.41802060893000	$580,124,101.51	$33.58335046036900	₽32,500,208,872.66	₽1881.43519940880000	Ƀ6,185.16	Ƀ0.00035805874745	13.34%	trending_up
90	Pudgy Penguins	$422,797,240.24	$0.00672597162184	€356,204,560.92	€0.00566659746154	¥2,920,958,153.78	¥0.04646738384523	$575,617,302.72	$0.00915707406456	₽32,247,725,134.25	₽0.51300543967403	Ƀ6,137.11	Ƀ0.00000009763083	9.40%	trending_up
91	Stable	$408,651,872.05	$0.02321885636635	€344,287,158.94	€0.01956177039437	¥2,823,232,755.82	¥0.16041095203541	$556,359,091.20	$0.03161131199997	₽31,168,825,127.47	₽1.77095597315190	Ƀ5,931.79	Ƀ0.00000033703328	0.56%	trending_up
92	Lighter	$408,422,367.74	$1.63368947094330	€344,093,802.71	€1.37637521082240	¥2,821,647,190.86	¥11.28658876343300	$556,046,632.55	$2.22418653021580	₽31,151,320,301.84	₽124.60528120734000	Ƀ5,928.45	Ƀ0.00002371381748	16.90%	trending_up
93	Operand	$404,671,579.66	$0.19107684074096	€340,933,782.51	€0.16098128294006	¥2,795,734,308.84	¥1.32008301578500	$550,940,122.13	$0.26014156482678	₽30,865,239,004.96	₽14.57387336835200	Ƀ5,874.01	Ƀ0.00000277357564	6.46%	trending_up
94	Story	$403,818,523.98	$1.15258799530980	€340,215,087.36	€0.97104962310851	¥2,789,840,845.72	¥7.96282705379680	$549,778,729.48	$1.56919092621450	₽30,800,174,471.72	₽87.91055694865200	Ƀ5,861.63	Ƀ0.00001673038961	5.17%	trending_up
95	Virtuals Protocol	$395,343,714.76	$0.60239857328389	€333,075,102.97	€0.50751778599881	¥2,731,291,354.99	¥4.16176090331780	$538,240,700.46	$0.82013553759736	₽30,153,781,136.30	₽45.94633494185200	Ƀ5,738.61	Ƀ0.00000874411574	5.23%	trending_up
96	First Digital USD	$395,124,910.41	$0.99927687058804	€332,890,761.39	€0.84188576708607	¥2,729,779,712.29	¥6.90365415198800	$537,942,809.28	$1.36046549546210	₽30,137,092,421.27	₽76.21716224425100	Ƀ5,735.44	Ƀ0.00001450500217	0.09%	trending_up
97	Fetch.ai	$377,853,300.12	$0.16570556675023	€318,339,516.08	€0.13960611145924	¥2,610,456,201.85	¥1.14480176372900	$514,428,375.44	$0.22559984385211	₽28,819,746,685.99	₽12.63874751583700	Ƀ5,484.73	Ƀ0.00000240529895	6.19%	trending_up
98	Curve DAO Token	$369,500,632.16	$0.25220095590829	€311,302,435.09	€0.21247804434796	¥2,552,750,542.34	¥1.74236813403580	$503,056,635.65	$0.34335899142134	₽28,182,669,347.49	₽19.23595125673800	Ƀ5,363.49	Ƀ0.00000366082266	7.81%	trending_up
99	River	$368,458,136.64	$18.79888452256100	€312,190,024.40	€15.92806246924300	¥2,560,892,237.28	¥130.65776720814000	$504,198,838.24	$25.72443052257900	₽28,412,093,812.86	₽1449.59662310510000	Ƀ5,362.36	Ƀ0.00027358990203	-4.19%	trending_down
100	JUST	$363,970,474.24	$0.04128939435642	€306,643,304.69	€0.03478610829831	¥2,514,544,616.83	¥0.28525397432048	$495,527,602.15	$0.05621344594655	₽27,760,871,389.52	₽3.14923777509050	Ƀ5,283.21	Ƀ0.00000059933615	2.76%	trending_up
101	Kaia	$361,456,901.75	$0.05789449756009	€304,525,632.44	€0.04877582472189	¥2,497,179,224.25	¥0.39997282056851	$492,105,498.88	$0.07882046370318	₽27,569,155,391.87	₽4.41574747045830	Ƀ5,246.73	Ƀ0.00000084036751	4.06%	trending_up
102	Bitcoin SV	$341,212,778.58	$17.07069196606700	€287,470,059.89	€14.38197262795100	¥2,357,319,662.72	¥117.93543605137000	$464,544,137.39	$23.24089357720200	₽26,025,089,212.11	₽1302.02122904500000	Ƀ4,952.87	Ƀ0.00024778960794	16.23%	trending_up
103	eCash	$168,835,677.48	$0.00000844682228	€142,243,214.10	€0.00000711640553	¥1,166,426,603.22	¥0.00005835613873	$229,861,333.11	$0.00001149992619	₽12,877,488,313.68	₽0.00064425870642	Ƀ2,450.73	Ƀ0.00000000012261	6.54%	trending_up
104	Vesper	$1,441,217.79	$0.15308231200823	€1,214,218.78	€0.12897108245538	¥9,956,869.28	¥1.05759211485570	$1,962,145.96	$0.20841391368361	₽109,925,020.08	₽11.67594262858400	Ƀ20.92	Ƀ0.00000222206611	8.36%	trending_up