Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,808.95 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$153.09	+0.23%	trending_up
Last 7 days	-$1,896.94	-2.76%	trending_down
Last 30 days	+$1,277.31	+1.95%	trending_up
Last 6 months	-$42,633.07	-38.95%	trending_down
Last 1 year	-$17,206.51	-20.48%	trending_down
Last 2 years	-$2,828.57	-4.06%	trending_down
Last 3 years	+$39,852.80	+147.84%	trending_up
Last 4 years	+$19,659.57	+41.70%	trending_up
Last 5 years	+$10,476.99	+18.60%	trending_up
Last 6 years	+$60,617.31	+979.02%	trending_up
Last 7 years	+$62,732.18	+1,538.77%	trending_up
Last 8 years	+$59,202.40	+778.31%	trending_up
Last 9 years	+$65,782.92	+6,411.40%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,776 (20,008,675 BTC)
Days Since Creation (first block)	6,294 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

728 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,796 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,330,985,655,693.40	$66520.75203412100000	€1,153,016,901,699.30	€57626.12923813500000	¥9,199,639,753,587.20	¥459784.78598465000000	$1,850,136,610,696.60	$92467.17136503000000	₽108,368,195,910,600.00	₽5416086.83588590000000	Ƀ20,008,578.00	Ƀ1.00000000000000	0.23%	trending_up
2	Ethereum	$241,265,870,954.01	$1999.03001396150000	€209,005,728,817.01	€1731.73571273470000	¥1,667,605,573,447.10	¥13817.09555350100000	$335,371,623,919.62	$2778.75167090720000	₽19,643,748,268,996.00	₽162760.03821490000000	Ƀ3,626,926.39	Ƀ0.03005122390884	-0.08%	trending_down
3	Tether	$184,073,667,461.52	$0.99922435424355	€159,460,809,237.91	€0.86561606738893	¥1,272,298,782,127.30	¥6.90653881409610	$255,871,601,454.89	$1.38897181361620	₽14,987,187,256,395.00	₽81.35635430488000	Ƀ2,767,161.55	Ƀ0.00001502124260	-0.01%	trending_down
4	Binance Coin	$83,601,749,059.43	$613.10818690487000	€72,423,191,989.20	€531.12826501744000	¥577,846,929,323.89	¥4237.74247706780000	$116,210,611,280.06	$852.25103520711000	₽6,806,813,192,754.60	₽49918.96631544400000	Ƀ1,256,776.97	Ƀ0.00921679578412	-0.01%	trending_down
5	XRP	$81,848,864,985.81	$1.33424762182810	€70,904,689,550.83	€1.15584270381820	¥565,731,169,895.43	¥9.22218613731400	$113,774,014,773.53	$1.85467090672220	₽6,664,094,235,652.30	₽108.63378358514000	Ƀ1,230,426.03	Ƀ0.00002005761482	-0.06%	trending_down
6	USD Coin	$77,741,135,083.04	$0.99978822532636	€67,346,212,428.82	€0.86610454214153	¥537,338,951,580.47	¥6.91043623463340	$108,064,064,822.18	$1.38975562261490	₽6,329,644,892,079.80	₽81.40226441045500	Ƀ1,168,674.93	Ƀ0.00001502971922	0.00%	trending_flat
7	Solana	$47,111,165,603.32	$82.29078946504000	€40,811,837,428.17	€71.28752342409100	¥325,627,665,533.59	¥568.78570770342000	$65,486,875,746.90	$114.38831189588000	₽3,835,767,877,616.60	₽6700.07550888250000	Ƀ708,217.57	Ƀ0.00123706943997	-1.08%	trending_down
8	Tronix	$29,853,913,657.95	$0.31504293013470	€25,862,087,154.92	€0.27291790986053	¥206,347,265,812.39	¥2.17754522879810	$41,498,432,680.23	$0.43792542503374	₽2,430,690,932,050.20	₽25.65064005539600	Ƀ448,790.98	Ƀ0.00000473600975	1.21%	trending_up
9	Dogecoin	$13,996,977,475.10	$0.09112227183428	€12,125,413,622.95	€0.07893813062278	¥96,745,708,610.15	¥0.62982803069139	$19,456,498,539.26	$0.12666451396325	₽1,139,627,005,512.40	₽7.41913044946520	Ƀ210,415.20	Ƀ0.00000136983226	0.90%	trending_up
10	Hyperliquid	$10,183,813,854.11	$39.72556275280500	€8,822,115,736.05	€34.41377830600200	¥70,389,502,978.22	¥274.57911719112000	$14,156,010,447.91	$55.22051850453700	₽829,161,103,381.17	₽3234.43573463010000	Ƀ153,092.28	Ƀ0.00059719052383	1.31%	trending_up
11	Bitcoin Cash	$9,667,543,544.03	$483.04199134448000	€8,374,876,961.67	€418.45348059783000	¥66,821,094,221.98	¥3338.73793997400000	$13,438,368,903.38	$671.45252006840000	₽787,126,629,255.74	₽39329.04079555500000	Ƀ145,331.24	Ƀ0.00726152330774	1.31%	trending_up
12	LEOcoin	$8,878,460,478.68	$9.64018180696590	€7,691,303,771.15	€8.35117381719290	¥61,367,030,982.59	¥66.63197263156900	$12,341,503,988.39	$13.40033472077300	₽722,879,875,092.91	₽784.89885011331000	Ƀ133,469.03	Ƀ0.00014491991615	0.67%	trending_up
13	Cardano	$8,854,091,366.20	$0.24528987449390	€7,670,193,101.44	€0.21249167479558	¥61,198,594,114.04	¥1.69541908351450	$12,307,629,703.59	$0.34096519004025	₽720,895,753,968.76	₽19.97138065338000	Ƀ133,102.69	Ƀ0.00000368741884	-0.50%	trending_down
14	Chainlink	$6,023,133,800.72	$8.50605006645440	€5,217,768,533.96	€7.36868909996860	¥41,631,298,517.20	¥58.79296745432700	$8,372,457,139.69	$11.82383489487500	₽490,400,584,649.52	₽692.55840292784000	Ƀ90,545.19	Ƀ0.00012787062392	-0.61%	trending_down
15	Monero	$6,018,414,007.54	$326.25887709464000	€5,213,679,833.76	€282.63415012056000	¥41,598,675,778.72	¥2255.06873259050000	$8,365,896,391.18	$453.51615210540000	₽490,016,301,415.66	₽26563.83692741200000	Ƀ90,474.23	Ƀ0.00490461798940	0.09%	trending_up
16	CyberCoin	$5,972,489,770.25	$0.15646721321076	€5,173,896,218.09	€0.13554566919793	¥41,281,252,042.99	¥1.08148573099150	$8,302,059,405.14	$0.21749724972362	₽486,277,172,656.16	₽12.73948336128100	Ƀ89,783.86	Ƀ0.00000235215641	8.90%	trending_up
17	USDe	$5,883,500,641.11	$0.99898909414296	€5,096,806,003.39	€0.86541226438692	¥40,666,168,081.29	¥6.90491271980690	$8,178,360,066.18	$1.38864479031340	₽479,031,721,633.23	₽81.33719954347400	Ƀ88,446.09	Ƀ0.00001501770596	-0.02%	trending_down
18	Stellar	$5,560,547,730.38	$0.16831268065240	€4,817,035,772.26	€0.14580725549701	¥38,433,949,857.61	¥1.16336041740140	$7,729,439,372.61	$0.23396304174087	₽452,737,054,857.38	₽13.70393548056300	Ƀ83,591.17	Ƀ0.00000253022817	1.59%	trending_up
19	Dai	$5,364,307,533.89	$0.99979961004881	€4,647,035,244.92	€0.86611440458996	¥37,077,557,243.50	¥6.91051492469650	$7,456,655,687.48	$1.38977144794830	₽436,759,274,805.59	₽81.40319134894300	Ƀ80,641.11	Ƀ0.00001502989036	-0.01%	trending_down
20	World Liberty Financial USD	$4,380,965,811.85	$0.99936007645398	€3,795,178,111.22	€0.86573364191117	¥30,280,797,594.93	¥6.90747691244240	$6,089,761,526.76	$1.38916047427490	₽356,696,076,584.58	₽81.36740474034300	Ƀ65,858.63	Ƀ0.00001502328290	0.00%	trending_flat
21	Litecoin	$4,162,717,516.57	$54.06023826286600	€3,606,112,231.99	€46.83173568426200	¥28,772,287,202.78	¥373.65896084911000	$5,786,385,483.91	$75.14643419729800	₽338,926,407,979.30	₽4401.55794766390000	Ƀ62,577.73	Ƀ0.00081268230755	0.48%	trending_up
22	Hedera Hashgraph	$3,870,564,459.63	$0.08938236589618	€3,353,023,544.60	€0.07743087098747	¥26,752,954,488.52	¥0.61780197483779	$5,380,278,127.11	$0.12424595771398	₽315,139,450,114.71	₽7.27746816575820	Ƀ58,185.82	Ƀ0.00000134367642	-0.56%	trending_down
23	PayPal USD	$3,867,554,122.68	$0.99964423263594	€3,350,415,725.83	€0.86597980300173	¥26,732,147,340.55	¥6.90944097155650	$5,376,093,608.23	$1.38955546557560	₽314,894,349,964.34	₽81.39054059658900	Ƀ58,140.57	Ƀ0.00001502755459	0.01%	trending_up
24	Avalanche	$3,774,096,923.64	$8.74094953583610	€3,269,454,875.79	€7.57217969150040	¥26,086,180,526.51	¥60.41656909674700	$5,246,183,428.71	$12.15035690228900	₽307,285,110,892.90	₽711.68380191946000	Ƀ56,735.63	Ƀ0.00013140184482	-0.42%	trending_down
25	ZCash	$3,596,684,762.50	$216.64091430837000	€3,115,764,849.54	€187.67342437437000	¥24,859,925,409.92	¥1497.40033560800000	$4,999,571,654.11	$301.14170293434000	₽292,840,300,197.08	₽17638.79643901100000	Ƀ54,068.61	Ƀ0.00325674180889	-0.44%	trending_down
26	Bittensor	$3,437,517,146.53	$318.91384278565000	€2,977,879,853.83	€276.27123503910000	¥23,759,774,765.10	¥2204.30058995020000	$4,778,320,709.53	$443.30618716420000	₽279,880,951,374.44	₽25965.80785507600000	Ƀ51,675.86	Ƀ0.00479420080251	-0.01%	trending_down
27	SHIBA INU	$3,421,669,544.68	$0.00000580688450	€2,964,151,266.52	€0.00000503043436	¥23,650,237,725.87	¥0.00004013660500	$4,756,291,750.58	$0.00000807185980	₽278,590,647,444.68	₽0.00047279367352	Ƀ51,437.63	Ƀ0.00000000008729	0.77%	trending_up
28	Sui	$3,372,788,019.39	$0.86482083619586	€2,921,805,787.74	€0.74918391254644	¥23,312,373,511.22	¥5.97755513770230	$4,688,343,986.35	$1.20214420335410	₽274,610,737,754.16	₽70.41328612637500	Ƀ50,702.79	Ƀ0.00001300076758	-1.45%	trending_down
29	Toncoin	$3,054,243,551.23	$1.24039454334160	€2,645,854,537.51	€1.07453890816230	¥21,110,626,001.75	¥8.57348304412310	$4,245,551,248.39	$1.72421043497200	₽248,675,004,199.01	₽100.99231220434000	Ƀ45,914.15	Ƀ0.00001864673061	-0.21%	trending_down
30	Crypto.com Coin	$3,011,347,476.92	$0.07117597345527	€2,608,694,183.09	€0.06165889169262	¥20,814,132,625.72	¥0.49196121092550	$4,185,923,560.29	$0.09893816190150	₽245,182,426,976.45	₽5.79511266897160	Ƀ45,269.29	Ƀ0.00000106998149	-0.55%	trending_down
31	MemeCore	$2,836,348,016.85	$2.20882964250760	€2,457,094,250.82	€1.91348261334870	¥19,604,553,857.67	¥15.26720960604900	$3,942,665,560.82	$3.07038364456780	₽230,934,057,212.29	₽179.84182053991000	Ƀ42,638.54	Ƀ0.00003320512133	2.12%	trending_up
32	World Liberty Financial	$2,817,084,256.94	$0.09794396025298	€2,440,406,286.78	€0.08484767743963	¥19,471,404,675.54	¥0.67697885887257	$3,915,887,971.36	$0.13614700194965	₽229,365,611,377.45	₽7.97454895742280	Ƀ42,348.95	Ƀ0.00000147238204	0.67%	trending_up
33	Tether Gold	$2,508,576,236.37	$4482.81330487650000	€2,173,149,490.65	€3883.40737225490000	¥17,339,028,088.17	¥30984.75728197600000	$3,487,046,397.37	$6231.33463444360000	₽204,247,040,437.10	₽364988.44925598000000	Ƀ37,711.18	Ƀ0.06738969671565	-0.23%	trending_down
34	PAX Gold	$2,309,844,882.36	$4492.73580643260000	€2,000,990,903.45	€3892.00311628290000	¥15,965,416,842.38	¥31053.34062048200000	$3,210,799,878.72	$6245.12740773170000	₽188,066,431,568.17	₽365796.33444089000000	Ƀ34,723.67	Ƀ0.06753886071715	-0.24%	trending_down
35	Mantle	$2,207,477,017.11	$0.67343340206928	€1,912,310,850.20	€0.58338727501179	¥15,257,860,394.56	¥4.65470433176270	$3,068,503,427.63	$0.93610610054640	₽179,731,690,446.88	₽54.83061559379800	Ƀ33,184.79	Ƀ0.00001012365888	-0.30%	trending_down
36	Uniswap	$2,146,474,146.86	$3.39121391461710	€1,859,464,795.74	€2.93776791966580	¥14,836,214,655.68	¥23.43973145644200	$2,983,706,387.84	$4.71395690201350	₽174,764,866,825.54	₽276.11096505959000	Ƀ32,267.74	Ƀ0.00005097978918	0.04%	trending_up
37	Polkadot	$2,125,966,269.08	$1.26793726165270	€1,841,699,067.31	€1.09839883452260	¥14,694,466,255.25	¥8.76385555881760	$2,955,199,412.33	$1.76249619056040	₽173,095,125,527.07	₽103.23482675067000	Ƀ31,959.44	Ƀ0.00001906077762	-2.04%	trending_down
38	Global Dollar	$1,806,668,343.60	$0.99997627385720	€1,565,095,106.04	€0.86626744632720	¥12,487,510,924.13	¥6.91173600727370	$2,511,359,331.02	$1.39001701947520	₽147,098,045,848.38	₽81.41757522912700	Ƀ27,159.47	Ƀ0.00001503254613	-0.01%	trending_down
39	PiCoin	$1,801,894,939.41	$0.18087246279771	€1,560,959,963.27	€0.15668764405210	¥12,454,517,631.71	¥1.25017237561150	$2,504,724,060.53	$0.25142176691196	₽146,709,397,632.52	₽14.72654675086100	Ƀ27,087.71	Ƀ0.00000271903815	3.48%	trending_up
40	OKB	$1,786,763,577.89	$85.08397989940000	€1,547,851,846.36	€73.70723077909200	¥12,349,931,174.02	¥588.09196066668000	$2,483,690,711.45	$118.27098625916000	₽145,477,409,637.32	₽6927.49569700510000	Ƀ26,860.24	Ƀ0.00127905920029	2.46%	trending_up
41	Aster	$1,633,593,084.09	$0.65946771139518	€1,415,162,085.63	€0.57128896476911	¥11,291,232,037.92	¥4.55817487439240	$2,270,776,066.54	$0.91669309222487	₽133,006,343,545.18	₽53.69353594419900	Ƀ24,557.65	Ƀ0.00000991371401	-0.37%	trending_down
42	sky	$1,614,360,623.70	$0.06988781339869	€1,398,501,235.98	€0.06054297409353	¥11,158,299,194.95	¥0.48305757743042	$2,244,041,984.97	$0.09714755501485	₽131,440,446,101.83	₽5.69023131222780	Ƀ24,268.53	Ƀ0.00000105061671	-0.49%	trending_down
43	NEAR Protocol	$1,506,634,428.66	$1.16664105899050	€1,305,179,325.94	€1.01064714971080	¥10,413,706,507.46	¥8.06370633563680	$2,094,297,187.56	$1.62168940404980	₽122,669,432,410.69	₽94.98733986894000	Ƀ22,649.09	Ƀ0.00001753800165	-0.46%	trending_down
44	Aave	$1,483,302,843.16	$96.46230432515300	€1,284,967,453.40	€83.56413668922800	¥10,252,440,921.64	¥666.73780126504000	$2,061,865,117.13	$134.08742612718000	₽120,769,786,221.75	₽7853.91326223570000	Ƀ22,298.35	Ƀ0.00145010844549	-0.51%	trending_down
45	Ripple USD	$1,409,946,275.73	$0.99970984838706	€1,221,419,539.31	€0.86603664513953	¥9,745,407,663.22	¥6.90989450106670	$1,959,895,820.58	$1.38964667475040	₽114,797,130,666.39	₽81.39588299869700	Ƀ21,195.59	Ƀ0.00001502854099	-0.02%	trending_down
46	PepeCoin	$1,367,375,470.67	$0.00000330465529	€1,184,540,961.74	€0.00000286278322	¥9,451,162,515.72	¥0.00002284144692	$1,900,720,273.00	$0.00000459363609	₽111,331,036,705.81	₽0.00026906340479	Ƀ20,555.62	Ƀ0.00000000004968	0.38%	trending_up
47	Bitget Token	$1,356,814,680.76	$1.94306356658650	€1,175,392,276.17	€1.68325265097110	¥9,378,167,391.95	¥13.43026106589000	$1,886,040,246.99	$2.70095551073360	₽110,471,182,397.81	₽158.20327766109000	Ƀ20,396.86	Ƀ0.00002920988574	0.02%	trending_up
48	Ondo	$1,306,109,792.68	$0.26823189620129	€1,131,467,240.08	€0.23236607289643	¥9,027,700,276.03	¥1.85399204335380	$1,815,557,917.31	$0.37285574731461	₽106,342,815,407.85	₽21.83930875037800	Ƀ19,634.62	Ƀ0.00000403230403	2.23%	trending_up
49	Ethereum Classic	$1,252,027,137.73	$8.02141026667330	€1,084,616,085.09	€6.94885145709590	¥8,653,886,373.28	¥55.44318562222000	$1,740,380,322.80	$11.15016134118900	₽101,939,432,304.57	₽653.09926935710000	Ƀ18,821.60	Ƀ0.00012058508092	-1.16%	trending_down
50	Internet Computer	$1,226,763,724.50	$2.22794503069580	€1,062,730,693.37	€1.93004204475140	¥8,479,268,187.37	¥15.39933325766700	$1,705,262,915.24	$3.09695498991880	₽99,882,497,654.25	₽181.39818602230000	Ƀ18,441.82	Ƀ0.00003349248111	-0.37%	trending_down
51	USDD	$1,208,414,534.91	$0.99901457863596	€1,046,835,010.62	€0.86543434129739	¥8,352,440,423.84	¥6.90508886607400	$1,679,756,624.25	$1.38868021503290	₽98,388,515,683.98	₽81.33927447833000	Ƀ18,165.98	Ƀ0.00001501808906	-0.03%	trending_down
52	siren	$1,189,784,409.66	$1.63383937404460	€1,030,695,956.68	€1.41537544366240	¥8,223,670,861.13	¥11.29293436945900	$1,653,859,818.65	$2.27111842189070	₽96,871,660,070.78	₽133.02639635186000	Ƀ17,885.91	Ƀ0.00002456134851	2.45%	trending_up
53	UCoin	$1,104,475,122.45	$0.99965338480870	€956,793,544.88	€0.86598773141916	¥7,634,021,598.86	¥6.90950423045940	$1,535,275,643.96	$1.38956818755330	₽89,925,819,963.62	₽81.39128576198300	Ƀ16,603.47	Ƀ0.00001502769217	-0.07%	trending_down
54	KuCoin	$1,049,275,869.39	$7.93973513536520	€908,975,094.34	€6.87809727094520	¥7,252,489,881.64	¥54.87865528213200	$1,458,545,922.25	$11.03662882491400	₽85,431,523,992.71	₽646.44932043183000	Ƀ15,773.66	Ƀ0.00011935726661	0.69%	trending_up
55	POL (ex-MATIC)	$982,819,137.32	$0.09257628287865	€851,404,424.83	€0.08019772294238	¥6,793,147,595.24	¥0.63987800962897	$1,366,167,741.83	$0.12868566201547	₽80,020,649,630.74	₽7.53751531187030	Ƀ14,774.62	Ƀ0.00000139169026	1.93%	trending_up
56	Kaspa	$963,669,555.49	$0.03527387665136	€834,815,371.89	€0.03055733605656	¥6,660,787,600.59	¥0.24380950802657	$1,339,548,865.61	$0.04903245223923	₽78,461,500,118.88	₽2.87198164693200	Ƀ14,486.75	Ƀ0.00000053026876	0.35%	trending_up
57	Render	$867,751,690.55	$1.67279607421000	€751,722,876.50	€1.44912316553520	¥5,997,812,909.91	¥11.56219918533200	$1,206,218,237.45	$2.32527018295560	₽70,651,914,842.98	₽136.19823167367000	Ƀ13,044.83	Ƀ0.00002514698080	0.52%	trending_up
58	Worldcoin	$858,218,158.42	$0.27644513185284	€743,464,092.02	€0.23948110038253	¥5,931,918,089.18	¥1.91076110685370	$1,192,966,151.11	$0.38427255553204	₽69,875,699,356.99	₽22.50802634800200	Ƀ12,901.51	Ƀ0.00000415577280	6.10%	trending_up
59	Quant	$846,475,058.03	$70.11458859014200	€733,291,185.07	€60.73942672057700	¥5,850,750,953.60	¥484.62502487621000	$1,176,642,654.41	$97.46278386972700	₽68,919,581,912.58	₽5708.69523651560000	Ƀ12,724.98	Ƀ0.00105402579565	-1.93%	trending_down
60	Midnight	$839,273,101.82	$0.05053609427646	€727,052,216.83	€0.04377881203857	¥5,800,971,752.47	¥0.34930043002950	$1,166,631,575.18	$0.07024769784900	₽68,333,202,188.53	₽4.11462388169410	Ƀ12,616.71	Ƀ0.00000075970419	5.27%	trending_up
61	Atomic Coin	$829,669,079.61	$1.65832343110920	€718,732,367.64	€1.43658568848870	¥5,734,589,711.36	¥11.46216572348400	$1,153,281,504.11	$2.30515248541330	₽67,551,247,434.97	₽135.01987620742000	Ƀ12,472.33	Ƀ0.00002492941496	-0.88%	trending_down
62	Ethena	$766,469,241.00	$0.09025580758751	€663,983,105.85	€0.07818752304337	¥5,297,758,746.87	¥0.62383911646412	$1,065,430,568.45	$0.12546008533702	₽62,405,547,732.87	₽7.34858335765980	Ƀ11,522.26	Ƀ0.00000135680678	-0.06%	trending_down
63	Gatechain Token	$754,590,955.83	$6.55137351604260	€653,693,089.94	€5.67537626046550	¥5,215,657,227.60	¥45.28243860553600	$1,048,919,158.15	$9.10673675597500	₽61,438,423,610.32	₽533.40960184889000	Ƀ11,343.69	Ƀ0.00009848616132	1.50%	trending_up
64	Aptos	$738,168,372.40	$0.92964842557156	€639,466,402.99	€0.80534327529154	¥5,102,145,973.19	¥6.42563695270820	$1,026,090,946.05	$1.29225779396570	₽60,101,304,963.78	₽75.69151649334100	Ƀ11,096.81	Ƀ0.00001397531443	-1.68%	trending_down
65	Algorand	$725,035,752.22	$0.08152685336719	€628,089,771.72	€0.07062573474976	¥5,011,374,615.77	¥0.56350545778869	$1,007,835,947.37	$0.11332640252306	₽59,032,053,503.11	₽6.63787620841610	Ƀ10,899.39	Ƀ0.00000122558526	-0.15%	trending_down
66	trump	$683,674,447.76	$2.94056110552600	€592,258,970.00	€2.54737279898390	¥4,725,489,415.47	¥20.32486430528600	$950,341,666.11	$4.08752696473650	₽55,664,436,485.10	₽239.41903551524000	Ƀ10,277.61	Ƀ0.00004420516930	-1.18%	trending_down
67	Flare	$664,604,384.63	$0.00778013474968	€575,738,803.15	€0.00673983737203	¥4,593,679,046.12	¥0.05377551337628	$923,833,324.85	$0.01081477630879	₽54,111,761,346.60	₽0.63345473571196	Ƀ9,990.93	Ƀ0.00000011695801	0.34%	trending_up
68	LayerZero	$618,581,059.38	$2.00244619752850	€535,869,348.77	€1.73469511156460	¥4,275,570,424.33	¥13.84070787269800	$859,858,601.59	$2.78350033687450	₽50,364,564,894.24	₽163.03818219675000	Ƀ9,299.07	Ƀ0.00003010257906	-2.27%	trending_down
69	Filecoin	$618,204,794.62	$0.80925816231133	€535,543,395.12	€0.70105063491236	¥4,272,969,719.93	¥5.59351149207980	$859,335,574.76	$1.12490930852090	₽50,333,929,602.98	₽65.88940061109600	Ƀ9,293.41	Ƀ0.00001216549930	-1.67%	trending_down
70	XinFin Network	$612,174,058.07	$0.03069965546010	€530,319,040.42	€0.02659474312922	¥4,231,285,871.97	¥0.21219294857464	$850,952,549.42	$0.04267405607231	₽49,842,910,006.24	₽2.49955081263010	Ƀ9,202.75	Ƀ0.00000046150494	0.59%	trending_up
71	Morpho	$604,753,770.67	$1.49348479712340	€523,890,934.49	€1.29378795793040	¥4,179,997,587.49	¥10.32281756923700	$840,637,978.92	$2.07601854224140	₽49,238,753,864.33	₽121.59879589375000	Ƀ9,091.20	Ƀ0.00002245141180	-1.41%	trending_down
72	DeXe	$597,471,037.21	$7.13537286975470	€517,581,989.88	€6.18128789259410	¥4,129,660,062.09	¥49.31898373845900	$830,514,615.27	$9.91852505760260	₽48,645,797,296.40	₽580.95854131644000	Ƀ8,981.72	Ƀ0.00010726536685	-0.99%	trending_down
73	VeChain	$571,994,176.50	$0.00665225216700	€495,511,691.17	€0.00576276622525	¥3,953,566,548.55	¥0.04597970175310	$795,100,505.04	$0.00924696312474	₽46,571,483,857.49	₽0.54162309187678	Ƀ8,598.73	Ƀ0.00000010000266	-0.20%	trending_down
74	Nexo	$570,470,253.14	$0.88288156976269	€494,191,534.65	€0.76482970930658	¥3,943,033,342.68	¥6.10238912204280	$792,982,175.38	$1.22724952604860	₽46,447,406,768.81	₽71.88378214944400	Ƀ8,575.82	Ƀ0.00001327227283	1.16%	trending_up
75	Pump.fun	$568,772,783.02	$0.00171267254684	€492,721,036.66	€0.00148366767525	¥3,931,300,598.96	¥0.01183782137647	$790,622,607.04	$0.00238070047373	₽46,309,199,588.49	₽0.13944495441575	Ƀ8,550.31	Ƀ0.00000002574644	-0.38%	trending_down
76	Fetch.ai	$544,568,564.07	$0.24113409338277	€471,753,212.23	€0.20889157148837	¥3,764,003,458.00	¥1.66669474005240	$756,977,532.49	$0.33518844650672	₽44,338,504,014.27	₽19.63301900411200	Ƀ8,186.45	Ƀ0.00000362494539	4.89%	trending_up
77	arb	$542,025,718.55	$0.08972711430340	€469,550,375.67	€0.07772952239566	¥3,746,427,564.05	¥0.62018484135367	$753,442,850.07	$0.12472517523744	₽44,131,466,785.65	₽7.30553741111330	Ƀ8,148.22	Ƀ0.00000134885899	0.50%	trending_up
78	Stable	$540,731,324.89	$0.02539010623329	€468,429,057.98	€0.02199514434863	¥3,737,480,844.51	¥0.17549387527391	$751,643,578.16	$0.03529351716959	₽44,026,077,891.99	₽2.06724993219190	Ƀ8,128.76	Ƀ0.00000038168700	-1.60%	trending_down
79	JUST	$533,959,042.81	$0.06057317021429	€462,562,311.28	€0.05247381047860	¥3,690,671,508.00	¥0.41867569520417	$742,229,767.46	$0.08419973525638	₽43,474,682,023.77	₽4.93183765627330	Ƀ8,026.95	Ƀ0.00000091059058	1.57%	trending_up
80	Jupiter	$509,786,999.44	$0.14356817292215	€441,622,360.17	€0.12437138538438	¥3,523,596,761.43	¥0.99232885442061	$708,629,418.57	$0.19956693877043	₽41,506,606,169.40	₽11.68924986020900	Ƀ7,663.58	Ƀ0.00000215824639	-0.31%	trending_down
81	Bonk	$505,248,975.79	$0.00000574180848	€437,691,124.74	€0.00000497405979	¥3,492,230,395.76	¥0.00003968680605	$702,321,338.80	$0.00000798140088	₽41,137,122,521.07	₽0.00046749521587	Ƀ7,595.36	Ƀ0.00000000008632	0.72%	trending_up
82	TrueUSD	$493,375,432.14	$0.99769541739842	€427,405,216.36	€0.86429156774724	¥3,410,161,649.41	¥6.89597095551630	$685,816,519.45	$1.38684651495470	₽40,170,384,450.74	₽81.23186902071600	Ƀ7,416.86	Ƀ0.00001499825824	-0.01%	trending_down
83	PancakeSwap	$454,029,014.66	$1.37978961838140	€393,319,887.05	€1.19529518892840	¥3,138,203,146.43	¥9.53696786329040	$631,123,031.83	$1.91797655903100	₽36,966,818,537.30	₽112.34179049230000	Ƀ6,825.37	Ƀ0.00002074224323	0.67%	trending_up
84	Virtuals Protocol	$430,256,736.05	$0.65557739500931	€372,726,247.36	€0.56791883036783	¥2,973,891,533.90	¥4.53128539656500	$598,078,375.95	$0.91128535793270	₽35,031,291,332.61	₽53.37678830198800	Ƀ6,468.01	Ƀ0.00000985523126	0.47%	trending_up
85	EURC	$422,445,948.85	$1.14971541324330	€365,959,856.14	€0.99598466590773	¥2,919,904,153.86	¥7.94671796479670	$587,220,991.20	$1.59816191017890	₽34,395,340,889.51	₽93.60926213654600	Ƀ6,350.59	Ƀ0.00001728356006	-0.09%	trending_down
86	Chiliz	$419,945,569.16	$0.04084924911272	€363,793,807.22	€0.03538721431536	¥2,902,621,779.48	¥0.28234592494219	$583,745,338.41	$0.05678249872913	₽34,191,761,207.83	₽3.32592572407660	Ƀ6,313.00	Ƀ0.00000061408279	12.67%	trending_up
87	Dash	$404,727,237.54	$32.00314692447400	€350,610,349.15	€27.72394214290800	¥2,797,434,193.15	¥221.20255122727000	$562,591,096.54	$44.48597438236500	₽32,952,692,149.97	₽2605.68044503850000	Ƀ6,084.23	Ƀ0.00048110019724	1.11%	trending_up
88	Pudgy Penguins	$401,988,078.78	$0.00639493391359	€348,237,448.79	€0.00553985451014	¥2,778,501,401.72	¥0.04420114371738	$558,783,528.91	$0.00888927788659	₽32,729,671,194.14	₽0.52067236654230	Ƀ6,043.05	Ƀ0.00000009613442	-0.19%	trending_down
89	Stox	$398,740,063.92	$0.21973922188096	€345,423,732.49	€0.19035745104481	¥2,756,051,447.81	¥1.51881552771910	$554,268,625.85	$0.30544850537563	₽32,465,219,425.51	₽17.89105911410700	Ƀ5,994.22	Ƀ0.00000330331837	-1.36%	trending_down
90	First Digital USD	$398,071,907.54	$0.99860302975511	€344,844,916.64	€0.86507782144049	¥2,751,433,217.73	¥6.90224428136450	$553,339,855.08	$1.38810814151110	₽32,410,818,462.45	₽81.30576637134400	Ƀ5,984.18	Ƀ0.00001501190229	-0.02%	trending_down
91	Tezos	$372,742,370.69	$0.34514235441207	€322,902,242.82	€0.29899267991892	¥2,576,357,991.97	¥2.38558943946080	$518,130,532.38	$0.47976512975050	₽30,348,500,059.58	₽28.10132034104200	Ƀ5,603.40	Ƀ0.00000518849147	-2.42%	trending_down
92	Sei	$369,638,750.87	$0.05392687239435	€320,213,614.21	€0.04671620243275	¥2,554,906,082.14	¥0.37273714930248	$513,816,345.65	$0.07496104897176	₽30,095,804,863.92	₽4.39069936439830	Ƀ5,556.74	Ƀ0.00000081067743	-1.29%	trending_down
93	ether.fi	$366,008,036.20	$0.46491106620746	€317,068,369.66	€0.40274687772273	¥2,529,810,945.41	¥3.21341879851940	$508,769,470.72	$0.64624962758169	₽29,800,193,865.43	₽37.85282980944500	Ƀ5,502.16	Ƀ0.00000698896287	1.14%	trending_up
94	Decred	$364,861,934.69	$21.03619040901400	€316,075,515.68	€18.22339931704400	¥2,521,889,206.38	¥145.40004448807000	$507,176,332.32	$29.24135647805000	₽29,706,878,845.52	₽1712.75625225960000	Ƀ5,484.93	Ƀ0.00031623500586	0.38%	trending_up
95	Sun [New]	$329,117,868.30	$0.01711904244818	€285,110,859.89	€0.01483002104435	¥2,274,829,793.90	¥0.11832510949758	$457,490,292.83	$0.02379632495509	₽26,796,614,581.87	₽1.39382399644250	Ƀ4,947.60	Ƀ0.00000025734890	0.91%	trending_up
96	APENFT	$324,349,939.32	$0.00000032759126	€280,980,460.23	€0.00000028378838	¥2,241,874,345.59	¥0.00000226427803	$450,862,633.15	$0.00000045536823	₽26,408,412,154.91	₽0.00002667231893	Ƀ4,875.92	Ƀ0.00000000000492	0.09%	trending_up
97	Curve DAO Token	$313,503,603.57	$0.21168540268350	€271,584,409.73	€0.18338052411989	¥2,166,905,557.52	¥1.46314833480810	$435,785,684.14	$0.29425329400021	₽25,525,308,845.39	₽17.23532112558300	Ƀ4,712.87	Ƀ0.00000318224608	0.70%	trending_up
98	Gnosis	$311,921,700.09	$118.18404799028000	€270,214,025.73	€102.38142256541000	¥2,155,971,598.85	¥816.87632130405000	$433,586,759.21	$164.28173590889000	₽25,396,511,043.92	₽9622.48692263040000	Ƀ4,689.09	Ƀ0.00177664930682	-0.56%	trending_down
99	BitTorrent	$311,073,891.58	$0.00000031515902	€269,479,579.39	€0.00000027301848	¥2,150,111,631.21	¥0.00000217834762	$432,408,262.99	$0.00000043808679	₽25,327,482,893.01	₽0.00002566009193	Ƀ4,676.34	Ƀ0.00000000000474	0.52%	trending_up
100	Aerodrome Finance	$301,467,193.62	$0.32500258914275	€261,157,412.23	€0.28154584294330	¥2,083,711,095.58	¥2.24638539589580	$419,054,472.49	$0.45176984903789	₽24,545,310,281.21	₽26.46155058171900	Ƀ4,531.93	Ƀ0.00000488573233	1.53%	trending_up
101	Bitcoin SV	$275,305,058.86	$13.76001983520800	€238,493,468.83	€11.92014006300300	¥1,902,881,036.30	¥95.10788109897600	$382,687,797.06	$19.12711557193100	₽22,415,202,166.58	₽1120.33403129250000	Ƀ4,135.78	Ƀ0.00020671058053	1.34%	trending_up
102	eCash	$133,490,476.23	$0.00000667204630	€115,641,197.67	€0.00000577991364	¥922,672,822.67	¥0.00004611651681	$185,558,436.49	$0.00000927447796	₽10,868,728,764.04	₽0.00054323472028	Ƀ2,005.37	Ƀ0.00000000010023	0.28%	trending_up
103	Vesper	$21,366,243.65	$2.26946544837450	€18,509,320.48	€1.96601068434140	¥147,681,339.45	¥15.68631823262000	$29,700,146.98	$3.15467044651300	₽1,739,629,024.05	₽184.77875796013000	Ƀ320.98	Ƀ0.00003409315727	-41.41%	trending_down