Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($4,021.44 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$8.48	-0.21%
Last 7 days	-$31.86	-0.79%
Last 30 days	+$286.71	+7.68%
Last 6 months	-$2,724.93	-40.39%
Last 1 year	-$4,880.39	-54.82%
Last 2 years	+$3,015.67	+299.84%
Last 3 years	+$3,601.05	+856.60%
Last 4 years	+$3,753.55	+1,401.15%
Last 5 years	+$3,456.22	+611.48%
Last 6 years	+$3,950.99	+5,608.22%
Last 7 years	+$4,016.63	+83,505.82%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	568,344 (17,604,300 BTC)
Days Since Creation (first block)	3,731 (2009-01-03)
Size	217.28 GB (+0.04% today)

Next Reward Halving

2020-05-10

415 days

(2020-05-10)

The World

Global Bitcoin Statistics

Unrestricted in 111 of 251 countries/regions.

10,187 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$70,795,622,097.70	$4021.50468436	€62,614,975,577.45	€3556.80775357	¥475,612,068,814.56	¥27016.87062000	$95,091,476,076.06	$5401.61672645	₽4,576,894,491,243.10	₽259987.86494106	Ƀ17,604,262.00	Ƀ1.00000000	0.00%
2	Ethereum	$14,479,958,608.22	$137.45099794	€12,806,755,951.16	€121.56812277	¥97,277,809,925.85	¥923.40954923	$19,449,234,243.26	$184.62184376	₽936,120,636,045.95	₽8886.12454596	Ƀ3,600,632.04	Ƀ0.03417900	0.52%
3	XRP	$13,023,596,752.06	$0.31257119	€11,518,681,076.57	€0.27645265	¥87,493,825,340.01	¥2.09988452	$17,493,073,756.22	$0.41984031	₽841,967,715,862.59	₽20.20753999	Ƀ3,238,488.52	Ƀ0.00007772	0.16%
4	Litecoin	$3,643,457,895.78	$59.72900255	€3,222,445,405.55	€52.82713712	¥24,477,114,489.66	¥401.26541201	$4,893,830,706.83	$80.22698083	₽235,547,366,887.60	₽3861.44417725	Ƀ905,993.70	Ƀ0.01485240	0.93%
5	EOS	$3,307,260,320.98	$3.64941036	€2,925,096,469.11	€3.22771004	¥22,218,505,562.36	¥24.51710374	$4,442,255,839.71	$4.90182596	₽213,812,395,395.01	₽235.93219014	Ƀ822,393.75	Ƀ0.00090747	-0.08%
6	Bitcoin Cash	$2,805,766,553.57	$158.63551665	€2,481,551,811.00	€140.30470680	¥18,849,420,283.52	¥1065.72926441	$3,768,657,936.72	$213.07652916	₽181,391,124,228.15	₽10255.69097018	Ƀ697,690.73	Ƀ0.03944681	2.67%
7	Binance Coin	$2,144,973,026.88	$15.19366445	€1,897,114,958.70	€13.43799094	¥14,410,143,291.87	¥102.07255712	$2,881,091,305.16	$20.40787179	₽138,671,219,203.83	₽982.26129030	Ƀ533,375.74	Ƀ0.00377810	3.71%
8	Stellar	$2,097,526,766.55	$0.10910238	€1,855,151,256.10	€0.09649527	¥14,091,394,570.36	¥0.73296070	$2,817,362,294.88	$0.14654446	₽135,603,846,941.41	₽7.05340345	Ƀ521,577.60	Ƀ0.00002713	1.54%
9	Tether	$2,026,265,327.15	$1.00749700	€1,792,124,289.80	€0.89107770	¥13,612,653,094.34	¥6.76846557	$2,721,645,140.92	$1.35325284	₽130,996,837,641.14	₽65.13407630	Ƀ503,857.51	Ƀ0.00025053	-0.16%
10	Tronix	$1,514,749,623.76	$0.02271600	€1,339,715,760.48	€0.02009109	¥10,176,239,447.36	¥0.15260833	$2,034,585,943.89	$0.03051174	₽97,927,654,326.14	₽1.46857545	Ƀ376,662.40	Ƀ0.00000565	1.48%
11	Cardano	$1,502,400,723.01	$0.05794718	€1,328,793,812.27	€0.05125121	¥10,093,278,297.27	¥0.38929498	$2,017,999,110.34	$0.07783367	₽97,129,305,302.31	₽3.74625067	Ƀ373,591.69	Ƀ0.00001441	8.73%
12	Bitcoin SV	$1,181,397,185.76	$66.85760721	€1,044,883,196.76	€59.13201012	¥7,936,744,433.68	¥449.15609097	$1,586,832,616.17	$89.80200142	₽76,376,619,221.28	₽4322.30419125	Ƀ293,769.94	Ƀ0.01662502	1.68%
13	Monero	$909,626,090.16	$53.91929623	€804,516,066.56	€47.68875979	¥6,110,959,036.31	¥362.23522401	$1,221,794,300.66	$72.42348207	₽58,806,780,953.26	₽3485.85014977	Ƀ226,190.48	Ƀ0.01340774	0.50%
14	IOTA	$859,685,481.71	$0.30929164	€760,346,245.24	€0.27355206	¥5,775,453,034.66	¥2.07785217	$1,154,714,924.38	$0.41543527	₽55,578,150,581.09	₽19.99551900	Ƀ213,772.10	Ƀ0.00007691	-0.12%
15	Dash	$795,690,772.61	$91.42546457	€703,746,316.76	€80.86097786	¥5,345,530,179.49	¥614.20541352	$1,068,758,319.03	$122.80112978	₽51,440,931,034.95	₽5910.60142914	Ƀ197,858.97	Ƀ0.02273414	-0.08%
16	Maker	$729,636,534.23	$729.63653423	€645,324,843.79	€645.32484379	¥4,901,771,200.60	¥4901.77120060	$980,035,388.96	$980.03538896	₽47,170,564,155.98	₽47170.56415598	Ƀ181,433.71	Ƀ0.18143371	2.49%
17	Ontology	$644,608,910.05	$1.30270542	€570,122,416.66	€1.15217390	¥4,330,547,118.58	¥8.75170530	$865,827,729.62	$1.74977178	₽41,673,579,269.16	₽84.21912393	Ƀ160,290.48	Ƀ0.00032393	3.56%
18	NEO	$600,088,290.96	$9.23212755	€530,746,288.67	€8.16532752	¥4,031,453,147.50	¥62.02235612	$806,028,390.92	$12.40043678	₽38,795,347,957.59	₽596.85150704	Ƀ149,219.84	Ƀ0.00229569	1.53%
19	Ethereum Classic	$533,200,271.64	$4.88456177	€471,587,380.65	€4.32013600	¥3,582,092,744.92	¥32.81497440	$716,185,540.47	$6.56086033	₽34,471,077,641.55	₽315.78398740	Ƀ132,587.26	Ƀ0.00121461	1.44%
20	Tezos (Pre-Launch)	$501,970,046.36	$0.75492779	€443,965,901.59	€0.66769362	¥3,372,284,968.42	¥5.07168039	$674,237,632.77	$1.01400618	₽32,452,062,314.89	₽48.80562873	Ƀ124,821.45	Ƀ0.00018772	-3.20%
21	NEM	$445,960,947.90	$0.04955122	€394,428,822.49	€0.04382542	¥2,996,010,244.07	¥0.33289003	$599,007,163.88	$0.06655635	₽28,831,107,705.03	₽3.20345641	Ƀ110,894.05	Ƀ0.00001232	1.82%
22	zec	$343,017,856.10	$55.74936942	€303,381,113.77	€49.30736254	¥2,304,428,259.03	¥374.52983873	$460,735,753.00	$74.88160527	₽22,175,898,585.84	₽3604.16328365	Ƀ85,295.90	Ƀ0.01386281	-0.48%
23	VeChain	$319,926,631.96	$0.00576915	€282,958,149.86	€0.00510251	¥2,149,299,106.19	¥0.03875772	$429,720,013.30	$0.00774902	₽20,683,064,800.40	₽0.37297203	Ƀ79,553.96	Ƀ0.00000143	3.12%
24	waves	$277,306,277.43	$2.77306277	€245,262,705.16	€2.45262705	¥1,862,971,302.43	¥18.62971302	$372,473,077.64	$3.72473078	₽17,927,684,452.34	₽179.27684452	Ƀ68,955.85	Ƀ0.00068956	0.79%
25	Crypto.com Chain	$276,033,922.10	$0.06613942	€244,137,374.30	€0.05849681	¥1,854,423,492.07	¥0.44433123	$370,764,071.59	$0.08883734	₽17,845,427,443.54	₽4.27587375	Ƀ68,639.46	Ƀ0.00001645	-1.98%
26	BatCoin	$248,395,459.41	$0.19966409	€219,692,618.89	€0.17659230	¥1,668,745,535.84	¥1.34136331	$333,640,558.35	$0.26818541	₽16,058,617,413.36	₽12.90816348	Ƀ61,766.80	Ƀ0.00004965	1.93%
27	USD Coin	$246,710,575.36	$1.01002289	€218,202,428.25	€0.89331171	¥1,657,426,316.35	¥6.78543478	$331,377,450.75	$1.35664558	₽15,949,690,670.94	₽65.29737382	Ƀ61,347.83	Ƀ0.00025116	-0.16%
28	Dogecoin	$243,094,653.36	$0.00204684	€215,004,336.88	€0.00181032	¥1,633,134,190.77	¥0.01375086	$326,520,605.79	$0.00274928	₽15,715,923,483.22	₽0.13232687	Ƀ60,448.68	Ƀ0.00000051	-0.33%
29	OmiseGo	$227,539,675.33	$1.62243951	€201,246,783.23	€1.43496176	¥1,528,634,292.87	¥10.89971088	$305,627,423.74	$2.17923317	₽14,710,303,486.59	₽104.88974092	Ƀ56,580.73	Ƀ0.00040344	3.43%
30	Bitcoin Gold	$227,015,993.89	$13.03646434	€200,783,614.75	€11.53006178	¥1,525,116,148.58	¥87.58027109	$304,924,023.73	$17.51035728	₽14,676,447,795.68	₽842.79959773	Ƀ56,450.51	Ƀ0.00324169	0.30%
31	Qtum (Pre-Launch)	$226,860,401.84	$2.53922463	€200,646,001.82	€2.24580960	¥1,524,070,865.57	¥17.05876495	$304,715,035.12	$3.41064335	₽14,666,388,862.41	₽164.15934848	Ƀ56,411.82	Ƀ0.00063141	2.76%
32	TrueUSD	$205,144,157.45	$1.01096961	€181,439,134.62	€0.89414904	¥1,378,178,964.15	¥6.79179495	$275,546,144.83	$1.35791720	₽13,262,446,692.46	₽65.35857884	Ƀ51,011.79	Ƀ0.00025139	-0.19%
33	Decred	$179,175,827.21	$18.84691698	€158,471,522.84	€16.66909918	¥1,203,721,124.75	¥126.61547294	$240,665,925.11	$25.31485848	₽11,583,609,723.31	₽1218.44187435	Ƀ44,554.42	Ƀ0.00468653	0.40%
34	lsk	$174,581,129.00	$1.51083926	€154,407,755.80	€1.33625725	¥1,172,853,482.76	¥10.14996923	$234,494,404.60	$2.02933361	₽11,286,565,241.38	₽97.67485167	Ƀ43,411.89	Ƀ0.00037569	0.55%
35	Zilliqa	$169,921,331.28	$0.01962827	€150,286,411.68	€0.01736016	¥1,141,548,495.64	¥0.13186467	$228,235,443.51	$0.02636436	₽10,985,312,114.14	₽1.26895581	Ƀ42,253.17	Ƀ0.00000488	5.38%
36	DigiByte	$168,610,920.70	$0.01455898	€149,127,422.98	€0.01287665	¥1,132,745,026.33	¥0.09780869	$226,475,322.29	$0.01955538	₽10,900,594,856.43	₽0.94122941	Ƀ41,927.32	Ƀ0.00000362	15.51%
37	rep	$166,634,522.08	$15.14859292	€147,379,403.15	€13.39812756	¥1,119,467,382.76	¥101.76976207	$223,820,657.27	$20.34733248	₽10,772,821,871.50	₽979.34744286	Ƀ41,435.86	Ƀ0.00376690	4.04%
38	Link Platform	$162,073,061.41	$0.46306589	€143,345,032.94	€0.40955724	¥1,088,823,033.85	¥3.11092295	$217,693,780.84	$0.62198223	₽10,477,926,176.21	₽29.93693193	Ƀ40,301.60	Ƀ0.00011515	-1.04%
39	Holo	$158,238,137.54	$0.00118784	€139,953,246.03	€0.00105059	¥1,063,059,631.78	¥0.00798005	$212,542,776.29	$0.00159549	₽10,230,000,648.84	₽0.07679340	Ƀ39,347.99	Ƀ0.00000030	1.28%
40	0x	$155,533,088.58	$0.26535075	€137,560,773.60	€0.23468868	¥1,044,886,842.42	¥1.78265288	$208,909,400.52	$0.35641462	₽10,055,120,857.10	₽17.15476687	Ƀ38,675.35	Ƀ0.00006598	1.53%
41	ICON	$152,569,402.08	$0.32227978	€134,939,549.96	€0.28503938	¥1,024,976,500.11	¥2.16510778	$204,928,627.19	$0.43288072	₽9,863,520,302.78	₽20.83519427	Ƀ37,938.39	Ƀ0.00008014	0.07%
42	Enjin Coin	$144,344,682.95	$0.18819189	€127,665,221.80	€0.16644575	¥969,722,014.52	¥1.26429194	$193,881,324.28	$0.25277615	₽9,331,797,145.83	₽12.16649282	Ƀ35,893.20	Ƀ0.00004680	-0.35%
43	Steem	$143,635,049.56	$0.46661391	€127,037,588.68	€0.41269527	¥964,954,626.44	¥3.13475889	$192,928,156.77	$0.62674787	₽9,285,919,772.92	₽30.16630913	Ƀ35,716.74	Ƀ0.00011603	0.36%
44	BitShares	$138,533,612.63	$0.05128690	€122,525,638.09	€0.04536055	¥930,682,663.01	¥0.34455053	$186,075,993.41	$0.06888769	₽8,956,114,936.41	₽3.31566738	Ƀ34,448.20	Ƀ0.00001275	3.84%
45	Ravencoin	$137,431,080.42	$0.04349739	€121,550,506.79	€0.03847113	¥923,275,741.39	¥0.29221979	$184,595,090.90	$0.05842495	₽8,884,836,890.74	₽2.81207995	Ƀ34,174.04	Ƀ0.00001082	-6.13%
46	Bytecoin	$137,117,228.19	$0.00074493	€121,272,921.12	€0.00065885	¥921,167,250.71	¥0.00500453	$184,173,529.91	$0.00100058	₽8,864,546,532.19	₽0.04815939	Ƀ34,096.00	Ƀ0.00000019	-0.28%
47	BitTorrent	$133,377,928.11	$0.00078264	€117,965,708.39	€0.00069220	¥896,046,258.86	¥0.00525784	$179,150,965.62	$0.00105123	₽8,622,803,025.81	₽0.05059707	Ƀ33,166.17	Ƀ0.00000019	-0.77%
48	Nano	$131,967,699.44	$0.99038945	€116,718,435.86	€0.87594698	¥886,572,201.58	¥6.65353534	$177,256,770.43	$1.33027427	₽8,531,632,587.95	₽64.02808351	Ƀ32,815.50	Ƀ0.00024627	1.69%
49	Bitcoin Diamond	$131,167,656.68	$0.85308482	€116,010,840.45	€0.75450831	¥881,197,434.33	¥5.73110916	$176,182,166.60	$1.14584903	₽8,479,910,303.62	₽55.15142203	Ƀ32,616.56	Ƀ0.00021213	1.29%
50	Huobi Token	$126,291,832.84	$2.52582655	€111,698,432.68	€2.23395972	¥848,441,162.22	¥16.96875537	$169,633,042.91	$3.39264729	₽8,164,691,218.19	₽163.29317119	Ƀ31,404.12	Ƀ0.00062808	1.54%
51	Aeternity (Pre-Launch)	$121,624,587.46	$0.47746572	€107,570,501.51	€0.42229312	¥817,086,141.02	¥3.20766244	$163,364,078.26	$0.64132383	₽7,862,956,604.60	₽30.86787215	Ƀ30,243.55	Ƀ0.00011873	2.24%
52	Paxos Standard Token	$120,135,202.42	$1.00828522	€106,253,219.37	€0.89177484	¥807,080,303.35	¥6.77376094	$161,363,561.59	$1.35431157	₽7,766,668,755.07	₽65.18503458	Ƀ29,873.20	Ƀ0.00025072	-0.09%
53	kmd	$117,929,905.01	$1.04974339	€104,302,750.70	€0.92844239	¥792,264,894.87	¥7.05228108	$158,401,443.61	$1.40999748	₽7,624,097,601.18	₽67.86528041	Ƀ29,324.82	Ƀ0.00026103	-0.75%
54	Verge	$116,801,841.39	$0.00739433	€103,305,038.21	€0.00653989	¥784,686,450.65	¥0.04967583	$156,886,247.73	$0.00993194	₽7,551,168,964.84	₽0.47803885	Ƀ29,044.31	Ƀ0.00000184	1.00%
55	btm	$115,591,816.73	$0.11530364	€102,234,835.53	€0.10197996	¥776,557,383.96	¥0.77462139	$155,260,963.17	$0.15487389	₽7,472,941,596.37	₽7.45431122	Ƀ28,743.42	Ƀ0.00002867	8.98%
56	Pundi X	$108,992,606.18	$0.00062478	€96,398,183.56	€0.00055258	¥732,223,227.59	¥0.00419731	$146,397,015.75	$0.00083919	₽7,046,306,594.13	₽0.04039140	Ƀ27,102.44	Ƀ0.00000016	-0.01%
57	Siacoin	$106,714,198.03	$0.00267126	€94,383,052.30	€0.00236258	¥716,916,653.77	¥0.01794577	$143,336,696.65	$0.00358799	₽6,899,008,874.00	₽0.17269511	Ƀ26,535.89	Ƀ0.00000066	-0.04%
58	Theta Token	$105,883,691.31	$0.12163511	€93,648,513.13	€0.10757981	¥711,337,226.61	¥0.81715684	$142,221,174.15	$0.16337821	₽6,845,317,113.20	₽7.86363694	Ƀ26,329.37	Ƀ0.00003025	2.87%
59	KuCoin	$104,887,770.35	$1.16619822	€92,767,673.83	€1.03144052	¥704,646,530.01	¥7.83463629	$140,883,470.05	$1.56641763	₽6,780,931,420.70	₽75.39401550	Ƀ26,081.72	Ƀ0.00028999	8.49%
60	IOStoken	$104,695,609.47	$0.00871449	€92,597,717.71	€0.00770751	¥703,355,573.98	¥0.05854483	$140,625,362.81	$0.01170516	₽6,768,508,334.85	₽0.56338669	Ƀ26,033.94	Ƀ0.00000217	0.19%
61	ABBC Coin	$102,937,505.11	$0.22500960	€91,042,767.58	€0.19900907	¥691,544,453.09	¥1.51163702	$138,263,906.93	$0.30222907	₽6,654,847,942.97	₽14.54673586	Ƀ25,596.76	Ƀ0.00005595	-5.93%
62	Maximine Coin	$101,910,876.33	$0.06180162	€90,134,768.84	€0.05466026	¥684,647,458.27	¥0.41518948	$136,884,956.60	$0.08301089	₽6,588,477,008.14	₽3.99543785	Ƀ25,341.48	Ƀ0.00001537	9.75%
63	Aurora	$94,624,354.84	$0.01446340	€83,690,226.77	€0.01279211	¥635,695,878.28	¥0.09716658	$127,097,824.81	$0.01942700	₽6,117,407,766.11	₽0.93505030	Ƀ23,529.59	Ƀ0.00000360	6.19%
64	Dai	$90,247,916.26	$0.98929874	€79,819,498.79	€0.87498230	¥606,294,526.20	¥6.64620786	$121,219,466.90	$1.32880925	₽5,834,473,637.22	₽63.95756995	Ƀ22,441.33	Ƀ0.00024600	-0.04%
65	strat	$89,419,775.40	$0.90087305	€79,087,052.09	€0.79677447	¥600,730,993.12	¥6.05215524	$120,107,122.18	$1.21003737	₽5,780,934,827.82	₽58.24090220	Ƀ22,235.40	Ƀ0.00022401	0.84%
66	Status	$77,964,424.36	$0.02246500	€68,955,401.23	€0.01986910	¥523,772,799.28	¥0.15092213	$104,720,489.40	$0.03017461	₽5,040,353,256.06	₽1.45234888	Ƀ19,386.88	Ƀ0.00000559	1.78%
67	Insight Chain	$76,937,612.93	$0.21988289	€68,047,240.94	€0.19447476	¥516,874,577.43	¥1.47719521	$103,341,293.75	$0.29534295	₽4,973,970,513.41	₽14.21529662	Ƀ19,131.55	Ƀ0.00005468	3.16%
68	Project Pai	$76,326,842.20	$0.05261665	€67,507,046.60	€0.04653664	¥512,771,358.59	¥0.35348393	$102,520,916.89	$0.07067379	₽4,934,484,552.17	₽3.40163502	Ƀ18,979.67	Ƀ0.00001308	1.01%
69	Populous	$75,754,935.87	$1.42256790	€67,001,225.77	€1.25818591	¥508,929,234.68	¥9.55695342	$101,752,742.03	$1.91076902	₽4,897,511,151.11	₽91.96816134	Ƀ18,837.46	Ƀ0.00035374	2.19%
70	gnt	$75,434,080.99	$0.07828182	€66,717,446.63	€0.06923612	¥506,773,699.50	¥0.52590507	$101,321,775.21	$0.10514681	₽4,876,768,075.58	₽5.06087250	Ƀ18,757.68	Ƀ0.00001947	-0.51%
71	REPO	$70,460,979.30	$0.64079549	€62,319,001.76	€0.56674965	¥473,363,905.02	¥4.30492817	$94,641,989.56	$0.86070561	₽4,555,260,034.99	₽41.42704386	Ƀ17,521.05	Ƀ0.00015934	0.84%
72	ardr	$70,054,372.69	$0.07012453	€61,959,379.76	€0.06202143	¥470,632,281.16	¥0.47110362	$94,095,842.47	$0.09419008	₽4,528,973,161.74	₽4.53350896	Ƀ17,419.94	Ƀ0.00001744	-1.69%
73	ark	$68,877,809.06	$0.63115800	€60,918,771.59	€0.55822580	¥462,728,009.04	¥4.24018255	$92,515,502.21	$0.84776069	₽4,452,909,029.00	₽40.80398588	Ƀ17,127.37	Ƀ0.00015695	2.59%
74	error	$67,937,317.43	$0.14023597	€60,086,956.59	€0.12403129	¥456,409,692.20	¥0.94211929	$91,252,249.83	$0.18836258	₽4,392,106,809.23	₽9.06617155	Ƀ16,893.51	Ƀ0.00003487	-0.37%
75	GXChain	$67,596,142.66	$1.12660238	€59,785,205.59	€0.99642009	¥454,117,646.00	¥7.56862743	$90,793,989.69	$1.51323316	₽4,370,050,065.26	₽72.83416775	Ƀ16,808.67	Ƀ0.00028014	-1.66%
76	Cryptonex	$63,439,702.29	$1.13923298	€56,109,054.37	€1.00759119	¥426,194,263.95	¥7.65348106	$85,211,129.64	$1.53019837	₽4,101,338,689.14	₽73.65072839	Ƀ15,775.12	Ƀ0.00028329	-0.29%
77	Infinity Economics	$62,171,286.77	$143.12373730	€54,987,208.07	€126.58536008	¥417,672,921.67	¥961.51957954	$83,507,415.48	$192.24137084	₽4,019,336,387.10	₽9252.86374207	Ƀ15,459.71	Ƀ0.03558960	0.63%
78	Gemini Dollar	$62,079,388.88	$1.00743261	€54,905,929.25	€0.89102075	¥417,055,542.41	¥6.76803303	$83,383,979.79	$1.35316636	₽4,013,395,243.19	₽65.12991393	Ƀ15,436.86	Ƀ0.00025051	-0.44%
79	Factom	$58,702,671.43	$6.23809552	€51,919,401.64	€5.51726487	¥394,370,416.93	¥41.90814951	$78,848,430.32	$8.37890385	₽3,795,092,486.33	₽403.28913244	Ƀ14,597.19	Ƀ0.00155118	0.90%
80	WAX	$58,160,821.01	$0.06169634	€51,440,163.66	€0.05456714	¥390,730,211.62	¥0.41448217	$78,120,626.05	$0.08286947	₽3,760,062,181.74	₽3.98863121	Ƀ14,462.45	Ƀ0.00001534	0.70%
81	MaidSafeCoin	$58,153,730.69	$0.12850165	€51,433,892.64	€0.11365290	¥390,682,578.12	¥0.86328692	$78,111,102.44	$0.17260123	₽3,759,603,796.58	₽8.30755443	Ƀ14,460.69	Ƀ0.00003195	-0.13%
82	Electroneum	$57,542,359.66	$0.00629144	€50,893,167.37	€0.00556445	¥386,575,326.40	¥0.04226654	$77,289,919.27	$0.00845056	₽3,720,079,026.31	₽0.40673799	Ƀ14,308.66	Ƀ0.00000156	1.91%
83	HyperCash	$57,187,003.59	$1.31374435	€50,578,873.77	€1.16193725	¥384,188,008.83	¥8.82586591	$76,812,611.05	$1.76459907	₽3,697,105,470.05	₽84.93278387	Ƀ14,220.30	Ƀ0.00032668	0.34%
84	Digitex Futures	$55,461,384.12	$0.07520188	€49,052,654.80	€0.06651207	¥372,595,124.69	¥0.50521373	$74,494,788.31	$0.10100988	₽3,585,545,206.82	₽4.86175621	Ƀ13,791.20	Ƀ0.00001870	2.17%
85	Loom Network	$54,947,432.17	$0.07198005	€48,598,091.54	€0.06366254	¥369,142,344.05	¥0.48356919	$73,804,456.78	$0.09668238	₽3,552,318,521.19	₽4.65346722	Ƀ13,663.40	Ƀ0.00001790	-2.56%
86	QASH	$54,617,780.15	$0.15605080	€48,306,531.80	€0.13801866	¥366,927,708.84	¥1.04836488	$73,361,673.80	$0.20960478	₽3,531,006,716.15	₽10.08859062	Ƀ13,581.43	Ƀ0.00003880	-0.01%
87	Decentraland	$51,681,324.07	$0.04921368	€45,709,392.03	€0.04352689	¥347,200,303.25	¥0.33062240	$69,417,475.91	$0.06610297	₽3,341,166,592.48	₽3.18163463	Ƀ12,851.24	Ƀ0.00001224	0.33%
88	Monaco	$51,337,646.84	$3.25048726	€45,405,427.73	€2.87488371	¥344,891,445.23	¥21.83709849	$68,955,854.49	$4.36599924	₽3,318,948,065.52	₽210.14205138	Ƀ12,765.78	Ƀ0.00080828	1.14%
89	Walton	$51,098,056.41	$1.24605824	€45,193,522.70	€1.10207247	¥343,281,852.76	¥8.37114384	$68,634,040.70	$1.67368424	₽3,303,458,688.00	₽80.55691741	Ƀ12,706.20	Ƀ0.00030985	0.70%
90	Loopring	$50,995,214.68	$0.06151753	€45,102,564.64	€0.05440899	¥342,590,951.73	¥0.41328090	$68,495,905.44	$0.08262930	₽3,296,810,031.85	₽3.97707120	Ƀ12,680.63	Ƀ0.00001530	0.78%
91	Qubitica	$49,554,343.60	$17.66459157	€43,828,190.54	€15.62339502	¥332,911,035.77	¥118.67249264	$66,560,551.90	$23.72677910	₽3,203,658,581.38	₽1142.00524641	Ƀ12,322.34	Ƀ0.00439253	-0.34%
92	xzc	$49,367,823.84	$7.00684330	€43,663,223.69	€6.19718153	¥331,657,977.34	¥47.07267395	$66,310,021.73	$9.41147280	₽3,191,600,190.61	₽452.98821504	Ƀ12,275.96	Ƀ0.00174234	7.19%
93	aelf	$48,350,818.24	$0.17268149	€42,763,736.14	€0.15272763	¥324,825,632.04	¥1.16009154	$64,943,997.10	$0.23194285	₽3,125,851,388.97	₽11.16375496	Ƀ12,023.07	Ƀ0.00004294	1.02%
94	ThoreCoin	$48,032,557.90	$554.09807795	€42,482,251.74	€490.07038275	¥322,687,527.21	¥3722.48629746	$64,516,515.22	$744.25511863	₽3,105,276,048.57	₽35822.10828043	Ƀ11,943.93	Ƀ0.13778377	-0.05%
95	pivx	$46,704,115.11	$0.82252829	€41,307,314.50	€0.72748267	¥313,762,915.71	¥5.52582727	$62,732,173.44	$1.10480601	₽3,019,393,019.28	₽53.17596014	Ƀ11,613.59	Ƀ0.00020453	2.09%
96	Nexo	$44,144,910.79	$0.07883020	€39,043,833.92	€0.06972113	¥296,569,925.21	¥0.52958914	$59,294,693.72	$0.10588338	₽2,853,941,995.92	₽5.09632489	Ƀ10,977.21	Ƀ0.00001960	-3.97%
97	KingN Coin	$43,605,627.26	$0.26518779	€38,566,866.21	€0.23454455	¥292,946,964.47	¥1.78155810	$58,570,337.24	$0.35619573	₽2,819,077,638.76	₽17.14423161	Ƀ10,843.11	Ƀ0.00006594	2.07%
98	Nuls	$43,457,424.16	$0.67325463	€38,435,788.43	€0.59545804	¥291,951,321.25	¥4.52299193	$58,371,273.36	$0.90430417	₽2,809,496,397.51	₽43.52550785	Ƀ10,806.26	Ƀ0.00016741	21.34%
99	Power Ledger	$42,156,594.39	$0.10623365	€37,285,273.44	€0.09395803	¥283,212,216.79	¥0.71368830	$56,624,020.93	$0.14269124	₽2,725,398,533.58	₽6.86794185	Ƀ10,482.79	Ƀ0.00002642	3.13%
100	MOAC	$41,807,254.75	$0.66930873	€36,978,516.82	€0.59200358	¥280,865,318.12	¥4.49648301	$56,140,872.04	$0.89878123	₽2,702,813,935.10	₽43.27040808	Ƀ10,396.10	Ƀ0.00016644	-1.17%
101	Wanchain	$41,650,055.25	$0.39236060	€36,837,266.41	€0.34702215	¥279,809,236.16	¥2.63591772	$55,943,646.16	$0.52701208	₽2,692,651,081.69	₽25.36587710	Ƀ10,356.83	Ƀ0.00009757	1.49%
102	Aion	$41,100,967.21	$0.14082104	€36,102,226.47	€0.12369425	¥275,458,682.22	¥0.94378262	$54,911,590.90	$0.18813930	₽2,620,104,457.51	₽8.97705973	Ƀ10,218.56	Ƀ0.00003501	-1.76%