Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,020.17 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$613.05	+0.92%	trending_up
Last 7 days	-$1,564.65	-2.28%	trending_down
Last 30 days	-$1,151.69	-1.69%	trending_down
Last 6 months	-$51,647.18	-43.52%	trending_down
Last 1 year	-$17,428.27	-20.64%	trending_down
Last 2 years	-$3,436.88	-4.88%	trending_down
Last 3 years	+$38,429.16	+134.41%	trending_up
Last 4 years	+$22,252.43	+49.71%	trending_up
Last 5 years	+$7,889.35	+13.34%	trending_up
Last 6 years	+$60,696.57	+959.84%	trending_up
Last 7 years	+$62,892.01	+1,523.49%	trending_up
Last 8 years	+$60,088.81	+866.91%	trending_up
Last 9 years	+$65,938.22	+6,094.39%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,450 (20,010,781 BTC)
Days Since Creation (first block)	6,299 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

724 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,405 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,336,243,569,276.80	$66776.38298374300000	€1,158,074,196,723.70	€57872.68718222300000	¥9,200,838,720,612.60	¥459795.46267286000000	$1,860,147,257,970.30	$92957.53301294500000	₽107,169,643,258,220.00	₽5355611.28748040000000	Ƀ20,010,721.00	Ƀ1.00000000000000	-1.76%	trending_down
2	Ethereum	$247,833,669,343.43	$2053.45059374490000	€214,788,519,207.85	€1779.65170537730000	¥1,706,483,513,631.10	¥14139.23940829000000	$345,002,311,750.25	$2858.55107493570000	₽19,876,799,815,235.00	₽164691.20798024000000	Ƀ3,711,397.03	Ƀ0.03075115036172	-3.69%	trending_down
3	Tether	$184,151,512,281.76	$0.99993410636961	€159,597,486,240.16	€0.86660689236271	¥1,267,993,652,967.30	¥6.88514628281860	$256,352,164,005.09	$1.39198027132220	₽14,769,352,182,835.00	₽80.19689218736800	Ƀ2,757,734.16	Ƀ0.00001497436761	0.03%	trending_up
4	XRP	$80,834,245,035.55	$1.31640005021200	€70,056,130,139.49	€1.14087653311690	¥556,592,277,616.78	¥9.06420418573980	$112,527,089,155.13	$1.83252365069870	₽6,483,082,428,000.60	₽105.57814982988000	Ƀ1,210,521.47	Ƀ0.00001971355727	-2.19%	trending_down
5	Binance Coin	$79,710,850,280.66	$584.57478063791000	€69,082,524,347.64	€506.62991768677000	¥548,857,030,692.51	¥4025.14810956040000	$110,963,242,771.90	$813.77018403217000	₽6,392,983,723,028.10	₽46884.17002644400000	Ƀ1,193,698.23	Ƀ0.00875421450695	-4.15%	trending_down
6	USD Coin	$77,199,491,441.31	$0.99983621153863	€66,906,020,050.49	€0.86652205043691	¥531,564,818,268.29	¥6.88447221817040	$107,467,250,449.69	$1.39184399466900	₽6,191,567,276,884.10	₽80.18904080880600	Ƀ1,156,089.74	Ƀ0.00001497290160	0.00%	trending_flat
7	Solana	$45,449,995,359.87	$79.35675499051800	€39,389,874,778.57	€68.77564270710200	¥312,950,488,049.92	¥546.41887216271000	$63,269,665,940.61	$110.47031663316000	₽3,645,188,572,500.40	₽6364.58450989330000	Ƀ680,629.79	Ƀ0.00118839552915	-1.59%	trending_down
8	Tronix	$29,869,452,032.14	$0.31519778949417	€25,886,778,775.98	€0.27317057703418	¥205,669,098,912.50	¥2.17032589934110	$41,580,427,829.29	$0.43877801721673	₽2,395,595,078,774.00	₽25.27954890301300	Ƀ447,305.63	Ƀ0.00000472019860	-0.20%	trending_down
9	Dogecoin	$13,877,728,416.22	$0.09030808780631	€12,027,327,620.12	€0.07826676861057	¥95,556,486,782.73	¥0.62182536939915	$19,318,797,151.82	$0.12571536040871	₽1,113,024,030,795.30	₽7.24290524277130	Ƀ207,823.90	Ƀ0.00000135239562	-1.16%	trending_down
10	LEOcoin	$9,231,465,745.41	$10.02386011836100	€8,000,579,028.78	€8.68731870561950	¥63,564,180,536.60	¥69.02029123098900	$12,850,864,983.14	$13.95393500268700	₽740,383,649,682.59	₽803.93540343581000	Ƀ138,244.47	Ƀ0.00015011085762	-0.02%	trending_down
11	Hyperliquid	$9,074,022,677.18	$35.44268528744500	€7,864,128,789.50	€30.71689940195800	¥62,480,090,545.99	¥244.04415381523000	$12,631,692,896.27	$49.33876979346400	₽727,756,372,856.99	₽2842.58051877810000	Ƀ135,886.71	Ƀ0.00053076677268	-1.34%	trending_down
12	Bitcoin Cash	$8,896,837,952.78	$444.48804348576000	€7,710,569,167.51	€385.22178571954000	¥61,260,067,407.66	¥3060.56687222560000	$12,385,039,002.60	$618.75935967131000	₽713,545,772,228.96	₽35648.90873801800000	Ƀ133,233.30	Ƀ0.00665636597289	-2.00%	trending_down
13	Cardano	$8,645,313,046.69	$0.23950597124830	€7,492,581,586.30	€0.20757120306594	¥59,528,167,514.29	¥1.64914231562730	$12,034,898,223.53	$0.33340955640757	₽693,372,927,190.83	₽19.20890029860700	Ƀ129,466.63	Ƀ0.00000358668680	-3.52%	trending_down
14	Chainlink	$6,109,465,735.58	$8.62797061222100	€5,294,854,012.26	€7.47755152266990	¥42,067,337,268.91	¥59.40875444750900	$8,504,816,185.46	$12.01075630609600	₽489,992,452,300.28	₽691.98202619194000	Ƀ91,491.41	Ƀ0.00012920691758	-3.16%	trending_down
15	Monero	$6,028,112,908.55	$326.78465557205000	€5,224,348,445.78	€283.21249673670000	¥41,507,174,243.11	¥2250.10842440690000	$8,391,567,192.83	$454.90776905150000	₽483,467,778,467.37	₽26208.84078706600000	Ƀ90,273.13	Ƀ0.00489371602609	-3.09%	trending_down
16	USDe	$5,886,422,725.22	$0.99946445447022	€5,101,550,664.73	€0.86619986196898	¥40,531,552,316.78	¥6.88191244770020	$8,194,324,255.94	$1.39132648206330	₽472,103,917,304.77	₽80.15922508260500	Ƀ88,151.27	Ƀ0.00001496733440	0.01%	trending_up
17	CyberCoin	$5,476,731,724.85	$0.14332681415258	€4,746,486,223.59	€0.12421619006073	¥37,710,583,964.63	¥0.98689111152900	$7,624,004,885.68	$0.19952124483101	₽439,245,807,177.80	₽11.49512251750800	Ƀ82,016.00	Ƀ0.00000214636984	0.67%	trending_up
18	Stellar	$5,394,775,115.59	$0.16312658906884	€4,675,457,380.78	€0.14137594218876	¥37,146,263,535.91	¥1.12322444169240	$7,509,915,384.71	$0.22708395709824	₽432,672,708,695.61	₽13.08310756990200	Ƀ80,788.67	Ƀ0.00000244287848	-3.74%	trending_down
19	Dai	$5,364,549,862.62	$0.99984477527628	€4,649,262,242.14	€0.86652947232004	¥36,938,144,534.06	¥6.88453118464240	$7,467,839,656.36	$1.39185591600840	₽430,248,577,607.05	₽80.18972763920900	Ƀ80,336.04	Ƀ0.00001497302984	0.00%	trending_flat
20	World Liberty Financial USD	$4,392,412,587.96	$0.99957829313151	€3,806,745,863.13	€0.86629852183852	¥30,244,396,115.66	¥6.88269629518630	$6,114,554,576.15	$1.39148495367620	₽352,281,051,836.49	₽80.16835519106700	Ƀ65,777.94	Ƀ0.00001496903918	0.00%	trending_flat
21	PayPal USD	$4,063,856,252.05	$0.99981127811163	€3,521,997,914.83	€0.86650044153333	¥27,982,088,609.12	¥6.88430053656550	$5,657,180,500.50	$1.39180928554340	₽325,930,118,429.37	₽80.18704109368100	Ƀ60,857.69	Ƀ0.00001497252821	0.00%	trending_flat
22	Litecoin	$4,039,346,992.45	$52.44661996899900	€3,500,756,621.86	€45.45359744881300	¥27,813,327,651.21	¥361.12644645854000	$5,623,061,846.47	$73.00947115348500	₽323,964,422,452.80	₽4206.33309780410000	Ƀ60,490.65	Ƀ0.00078540672054	-2.38%	trending_down
23	ZCash	$3,951,777,460.43	$237.92219555953000	€3,424,863,260.97	€206.19860169240000	¥27,210,358,881.54	¥1638.23706974470000	$5,501,158,752.90	$331.20482661694000	₽316,941,155,345.92	₽19081.87804048800000	Ƀ59,179.27	Ƀ0.00356296919552	-5.51%	trending_down
24	Hedera Hashgraph	$3,823,061,869.12	$0.08825009795218	€3,313,310,091.74	€0.07648318289162	¥26,324,074,806.01	¥0.60765487445950	$5,321,977,382.27	$0.12285049035648	₽306,617,884,709.02	₽7.07784997622560	Ƀ57,251.71	Ƀ0.00000132157649	-0.37%	trending_down
25	Avalanche	$3,792,100,412.05	$8.78264628789760	€3,286,476,911.51	€7.61160336245450	¥26,110,886,597.21	¥60.47378927994800	$5,278,876,804.80	$12.22607598328600	₽304,134,708,448.92	₽704.38735211015000	Ƀ56,788.05	Ƀ0.00013152324063	-3.19%	trending_down
26	SHIBA INU	$3,466,366,148.66	$0.00000588273890	€3,004,174,751.86	€0.00000509835803	¥23,868,010,753.21	¥0.00004050618699	$4,825,431,257.30	$0.00000818919611	₽278,010,111,401.55	₽0.00047180846672	Ƀ51,910.06	Ƀ0.00000000008810	-1.92%	trending_down
27	MemeCore	$3,406,385,871.74	$2.64912290754550	€2,952,192,005.15	€2.29589945554500	¥23,485,749,235.59	¥18.26470595036800	$4,741,934,393.24	$3.68776982415260	₽273,557,600,959.93	₽212.74386828801000	Ƀ51,011.84	Ƀ0.00003967155436	7.39%	trending_up
28	Sui	$3,400,396,842.79	$0.86012201207988	€2,947,001,529.36	€0.74543678347719	¥23,413,772,500.72	¥5.92245612637720	$4,733,597,233.74	$1.19735176960010	₽272,719,229,455.60	₽68.98365785440600	Ƀ50,922.15	Ƀ0.00001288063195	-2.52%	trending_down
29	Bittensor	$3,240,273,074.94	$300.14208386534000	€2,808,228,024.22	€260.12233897107000	¥22,311,224,284.81	¥2066.65833266320000	$4,510,693,419.98	$417.81939097059000	₽259,876,954,684.59	₽24072.04853531000000	Ƀ48,524.24	Ƀ0.00449473407295	-3.87%	trending_down
30	World Liberty Financial	$3,077,802,919.55	$0.10005096904680	€2,667,420,989.47	€0.08671057303798	¥21,192,519,782.85	¥0.68891095246867	$4,284,523,265.82	$0.13927815258292	₽246,846,494,524.79	₽8.02430552851080	Ƀ46,091.19	Ƀ0.00000149829872	0.36%	trending_up
31	Toncoin	$3,049,335,630.07	$1.23317440000860	€2,642,749,414.50	€1.06874785820900	¥20,996,505,414.41	¥8.49114564869920	$4,244,894,749.22	$1.71666755336880	₽244,563,355,935.21	₽98.90327150132800	Ƀ45,664.88	Ƀ0.00001846722366	0.04%	trending_up
32	Crypto.com Coin	$2,980,520,789.90	$0.07042644790715	€2,583,110,069.86	€0.06103606704901	¥20,522,673,950.94	¥0.48492834970950	$4,149,099,537.04	$0.09803868619101	₽239,044,255,943.67	₽5.64835444052910	Ƀ44,634.36	Ƀ0.00000105466102	-0.48%	trending_down
33	Tether Gold	$2,599,483,535.63	$4644.43424015530000	€2,252,878,798.92	€4025.16395630990000	¥17,899,003,832.93	¥31979.71640401300000	$3,618,668,244.41	$6465.38686156140000	₽208,484,238,633.12	₽372493.73699368000000	Ƀ38,928.19	Ƀ0.06955204868293	-1.20%	trending_down
34	PAX Gold	$2,397,929,016.90	$4664.06278525680000	€2,078,198,753.50	€4042.17530972180000	¥16,511,180,038.77	¥32114.87071416400000	$3,338,089,842.41	$6492.71120959800000	₽192,319,127,446.79	₽374067.98904217000000	Ƀ35,909.84	Ƀ0.06984599310197	-1.24%	trending_down
35	Mantle	$2,206,308,504.03	$0.67307692463519	€1,912,128,153.34	€0.58333153981203	¥15,191,757,835.35	¥4.63453847226810	$3,071,340,291.82	$0.93697154063076	₽176,950,745,156.77	₽53.98223464419100	Ƀ33,040.25	Ƀ0.00001007956548	-3.54%	trending_down
36	Polkadot	$2,080,329,878.18	$1.24023589010940	€1,802,947,013.54	€1.07486779746580	¥14,324,319,409.20	¥8.53976824493750	$2,895,968,974.18	$1.72649765601640	₽166,846,985,108.13	₽99.46961838027900	Ƀ31,153.68	Ƀ0.00001857297198	-1.02%	trending_down
37	Uniswap	$2,011,242,776.16	$3.17871698165480	€1,743,071,709.36	€2.75487957418890	¥13,848,613,259.53	¥21.88737364888200	$2,799,794,753.89	$4.42500290608620	₽161,306,049,123.51	₽254.94002199551000	Ƀ30,119.07	Ƀ0.00004760241330	-10.74%	trending_down
38	Global Dollar	$1,850,679,105.95	$0.99992862402168	€1,603,916,956.68	€0.86660214100913	¥12,743,036,051.93	¥6.88510853356370	$2,576,278,564.38	$1.39197263949910	₽148,428,493,225.56	₽80.19645249112900	Ƀ27,714.58	Ƀ0.00001497428551	0.00%	trending_flat
39	OKB	$1,754,102,379.65	$83.52868474516300	€1,520,217,384.76	€72.39130403598100	¥12,078,047,345.32	¥575.14511168129000	$2,441,836,807.84	$116.27794323057000	₽140,682,829,528.77	₽6699.18235850670000	Ƀ26,268.30	Ƀ0.00125087165571	-0.21%	trending_down
40	sky	$1,717,481,152.60	$0.07425568791731	€1,488,479,085.64	€0.06435473151317	¥11,825,888,224.34	¥0.51129496472342	$2,390,857,423.06	$0.10336926399042	₽137,745,727,394.95	₽5.95546782559890	Ƀ25,719.89	Ƀ0.00000111200524	-2.24%	trending_down
41	PiCoin	$1,712,200,629.06	$0.17014552926443	€1,483,902,645.98	€0.14745900497443	¥11,789,528,651.46	¥1.17155405630320	$2,383,506,554.10	$0.23685482721419	₽137,322,217,911.34	₽13.64604185382000	Ƀ25,640.81	Ƀ0.00000254798960	-4.20%	trending_down
42	Aster	$1,644,235,932.68	$0.66316178554649	€1,425,000,090.36	€0.57473844570886	¥11,321,550,938.06	¥4.56626679055890	$2,288,894,803.28	$0.92316895312927	₽131,871,301,302.52	₽53.18701890402000	Ƀ24,623.02	Ƀ0.00000993108276	0.29%	trending_up
43	USDD	$1,540,420,112.03	$0.99954562473805	€1,335,026,655.97	€0.86627020931798	¥10,606,716,723.39	¥6.88247135369640	$2,144,375,706.19	$1.39143947692040	₽123,545,046,479.35	₽80.16573511479300	Ƀ23,068.34	Ƀ0.00001496854996	0.02%	trending_up
44	NEAR Protocol	$1,502,633,724.14	$1.16316890456250	€1,302,278,553.90	€1.00807661550380	¥10,346,534,770.94	¥8.00911580925570	$2,091,774,333.63	$1.61921486331220	₽120,514,495,909.61	₽93.28867836459100	Ƀ22,502.47	Ƀ0.00001741886656	-2.21%	trending_down
45	Aave	$1,451,693,153.59	$94.38727083394400	€1,258,130,195.26	€81.80204969002900	¥9,995,778,378.36	¥649.91299205421000	$2,020,861,391.70	$131.39387688435000	₽116,428,951,253.88	₽7570.06460196870000	Ƀ21,739.62	Ƀ0.00141348283055	-3.54%	trending_down
46	PepeCoin	$1,376,982,463.90	$0.00000332787335	€1,193,381,130.09	€0.00000288414803	¥9,481,350,453.43	¥0.00002291440474	$1,916,858,732.49	$0.00000463263931	₽110,436,991,295.57	₽0.00026690268744	Ƀ20,620.80	Ƀ0.00000000004984	-2.22%	trending_down
47	Ripple USD	$1,370,554,973.72	$0.99980268188542	€1,187,810,655.74	€0.86649299149354	¥9,437,093,327.05	¥6.88424134639030	$1,907,911,203.38	$1.39179731897760	₽109,921,492,590.49	₽80.18635165762500	Ƀ20,524.55	Ƀ0.00001497239948	-0.01%	trending_down
48	Bitget Token	$1,339,799,823.96	$1.91844431341440	€1,161,156,274.63	€1.66264662244090	¥9,225,325,667.86	¥13.20964016444600	$1,865,097,820.54	$2.67061261226330	₽107,454,862,625.78	₽153.86341038906000	Ƀ20,063.98	Ƀ0.00002872938347	-1.53%	trending_down
49	Ondo	$1,253,320,127.76	$0.25739063921103	€1,086,207,435.21	€0.22307120094118	¥8,629,861,071.70	¥1.77228898535140	$1,744,711,856.89	$0.35830630190777	₽100,519,002,724.24	₽20.64328960414000	Ƀ18,768.91	Ƀ0.00000385451604	-4.58%	trending_down
50	Internet Computer	$1,240,699,349.58	$2.25287259666340	€1,075,269,461.10	€1.95248357611470	¥8,542,959,441.47	¥15.51237955158600	$1,727,142,824.97	$3.13616086138250	₽99,506,788,838.77	₽180.68528675600000	Ƀ18,579.91	Ƀ0.00003373756553	-1.11%	trending_down
51	Ethereum Classic	$1,227,233,913.72	$7.85940220541750	€1,063,599,452.60	€6.81146095295590	¥8,450,241,836.31	¥54.11669982562300	$1,708,397,968.74	$10.94085374690000	₽98,426,831,568.55	₽630.34116679290000	Ƀ18,378.26	Ƀ0.00011769733331	-4.03%	trending_down
52	UCoin	$1,104,432,240.33	$0.99961439152193	€957,171,663.13	€0.86632980701396	¥7,604,678,634.02	¥6.88294485426340	$1,537,449,197.66	$1.39153520523470	₽88,577,870,023.43	₽80.17125036056500	Ƀ16,539.26	Ƀ0.00001496957977	-0.05%	trending_down
53	KuCoin	$1,080,773,778.85	$8.02624191003090	€936,667,726.27	€6.95605491871500	¥7,441,775,931.65	¥55.26549129570900	$1,504,514,915.87	$11.17310662818100	₽86,680,409,908.26	₽643.72207431292000	Ƀ16,184.97	Ƀ0.00012019581701	0.10%	trending_up
54	Algorand	$986,172,698.14	$0.11089787599095	€854,680,375.26	€0.09611119679782	¥6,790,390,730.31	¥0.76359841492329	$1,372,823,400.25	$0.15437782802647	₽79,093,197,288.77	₽8.89425107914750	Ƀ14,768.29	Ƀ0.00000166073499	7.68%	trending_up
55	POL (ex-MATIC)	$971,749,553.31	$0.09150876068731	€842,180,354.87	€0.07930734857231	¥6,691,078,724.27	¥0.63009272258856	$1,352,745,344.18	$0.12738678350751	₽77,936,429,674.22	₽7.33920182169230	Ƀ14,552.29	Ƀ0.00000137037612	-1.17%	trending_down
56	Render	$962,523,219.36	$1.85549055129320	€834,184,223.38	€1.60808686314590	¥6,627,549,879.23	¥12.77616573998400	$1,339,901,623.02	$2.58297644271980	₽77,196,457,605.70	₽148.81438161660000	Ƀ14,414.13	Ƀ0.00002778662857	4.38%	trending_up
57	Quant	$904,479,253.03	$74.91914866618200	€783,879,607.35	€64.92972905962800	¥6,227,882,344.66	¥515.86329005587000	$1,259,100,242.72	$104.29284912203000	₽72,541,205,144.32	₽6008.67882201270000	Ƀ13,544.90	Ƀ0.00112194080180	5.57%	trending_up
58	Worldcoin	$857,595,069.46	$0.26483168756032	€743,246,773.28	€0.22952008966778	¥5,905,056,610.27	¥1.82352506786530	$1,193,834,083.53	$0.36866477696547	₽68,780,991,555.14	₽21.24007788091500	Ƀ12,842.79	Ƀ0.00000396594837	-4.02%	trending_down
59	Kaspa	$853,795,921.39	$0.03123767278468	€739,954,188.42	€0.02707256644626	¥5,878,897,196.32	¥0.21509011972621	$1,188,545,395.88	$0.04348508962872	₽68,476,291,609.18	₽2.50532936174440	Ƀ12,785.50	Ƀ0.00000046778087	-2.26%	trending_down
60	Atomic Coin	$836,686,465.52	$1.67004919911810	€725,126,038.95	€1.44737151910450	¥5,761,088,326.98	¥11.49929076544800	$1,164,727,801.43	$2.32482872871470	₽67,104,076,001.12	₽133.94158146634000	Ƀ12,529.68	Ƀ0.00002500957860	-0.47%	trending_down
61	Midnight	$765,189,432.29	$0.04607521104363	€663,162,134.15	€0.03993172670391	¥5,268,788,354.98	¥0.31725547316199	$1,065,198,783.39	$0.06414001118792	₽61,369,858,287.03	₽3.69533223143210	Ƀ11,458.98	Ƀ0.00000068999261	-6.87%	trending_down
62	Gatechain Token	$743,717,980.17	$6.45697412755040	€644,553,599.57	€5.59602702527940	¥5,120,944,524.26	¥44.46014105266100	$1,035,308,976.09	$8.98857288768740	₽59,647,801,083.66	₽517.86338186207000	Ƀ11,137.44	Ƀ0.00009669547584	-2.05%	trending_down
63	Ethena	$688,810,694.55	$0.08111110294582	€596,967,431.78	€0.07029607292344	¥4,742,874,918.39	¥0.55849861044376	$958,874,081.18	$0.11291249530000	₽55,244,117,243.78	₽6.50528703512420	Ƀ10,315.18	Ƀ0.00000121466751	-9.35%	trending_down
64	Aptos	$682,150,127.77	$0.85882735394639	€591,194,958.33	€0.74431474988059	¥4,697,012,919.77	¥5.91354162833330	$949,602,092.67	$1.19554951226290	₽54,709,925,287.97	₽68.87982345363000	Ƀ10,215.44	Ƀ0.00001286124398	-3.43%	trending_down
65	DeXe	$661,678,246.49	$7.90217552736160	€573,452,715.82	€6.84853105124530	¥4,556,051,734.03	¥54.41121981120100	$921,103,759.95	$11.00039729072500	₽53,068,035,842.03	₽633.77168033034000	Ƀ9,908.87	Ƀ0.00011833787897	-3.95%	trending_down
66	Flare	$656,705,242.49	$0.00767864537242	€569,142,792.28	€0.00665480551305	¥4,521,809,617.69	¥0.05287208057636	$914,180,980.32	$0.01068922722088	₽52,669,190,095.00	₽0.61584407527919	Ƀ9,834.39	Ƀ0.00000011499044	1.49%	trending_up
67	trump	$654,463,161.10	$2.81492006031310	€567,199,661.05	€2.43958987915120	¥4,506,371,542.07	¥19.38241356729200	$911,059,841.60	$3.91857139820010	₽52,489,370,286.51	₽225.76271691801000	Ƀ9,800.82	Ƀ0.00004215442548	-4.83%	trending_down
68	Filecoin	$629,198,167.43	$0.81959961877614	€545,303,400.58	€0.71031748400700	¥4,332,406,901.66	¥5.64343513504500	$875,889,151.33	$1.14094168050890	₽50,463,062,792.28	₽65.73367369419700	Ƀ9,422.47	Ƀ0.00001227379475	-1.64%	trending_down
69	Stable	$613,992,249.17	$0.02863998777409	€532,124,978.63	€0.02482124636424	¥4,227,705,030.89	¥0.19720349981727	$854,721,418.29	$0.03986892506065	₽49,243,515,044.55	₽2.29698936873460	Ƀ9,194.75	Ƀ0.00000042889397	5.77%	trending_up
70	Morpho	$610,580,539.56	$1.50783169803250	€529,168,172.74	€1.30678345074360	¥4,204,213,363.19	¥10.38232593997300	$849,972,072.87	$2.09901028754350	₽48,969,888,506.53	₽120.93138473178000	Ƀ9,143.66	Ƀ0.00002258031404	-1.23%	trending_down
71	XinFin Network	$598,819,494.90	$0.03002840712222	€518,975,298.73	€0.02602453943017	¥4,123,231,514.08	¥0.20676360008078	$833,599,851.90	$0.04180170475945	₽48,026,627,121.01	₽2.40834362304380	Ƀ8,967.53	Ƀ0.00000044968604	-0.80%	trending_down
72	LayerZero	$587,821,783.19	$1.87700393399330	€509,443,977.91	€1.62673173745040	¥4,047,505,670.33	¥12.92429828790500	$818,290,245.37	$2.61292462040200	₽47,144,586,699.85	₽150.53980174379000	Ƀ8,802.84	Ƀ0.00002810879910	-5.00%	trending_down
73	VeChain	$581,218,797.90	$0.00675953386713	€503,721,408.26	€0.00585824465943	¥4,002,040,154.82	¥0.04654344639553	$809,098,414.43	$0.00940975782949	₽46,615,012,904.89	₽0.54212933164915	Ƀ8,703.96	Ƀ0.00000010122642	-2.49%	trending_down
74	JUST	$561,383,631.89	$0.06368425958462	€486,530,983.95	€0.05519285514864	¥3,865,463,135.74	¥0.43850433779582	$781,486,435.21	$0.08865307460847	₽45,024,189,409.73	₽5.10761625931770	Ƀ8,406.92	Ƀ0.00000095369436	-0.74%	trending_down
75	Nexo	$557,381,503.33	$0.86262492024809	€483,062,483.20	€0.74760596388189	¥3,837,906,079.33	¥5.93969015086020	$775,915,184.10	$1.20083599797960	₽44,703,209,986.59	₽69.18439653832700	Ƀ8,346.99	Ƀ0.00001291811389	-0.45%	trending_down
76	Jupiter	$554,274,366.06	$0.15609687599058	€480,369,639.19	€0.13528354293350	¥3,816,511,574.94	¥1.07482064932070	$771,589,825.31	$0.21729809035396	₽44,454,010,813.29	₽12.51930927734000	Ƀ8,300.46	Ƀ0.00000233760604	0.28%	trending_up
77	arb	$549,951,945.64	$0.09103922452364	€476,623,553.02	€0.07890041848256	¥3,786,749,116.90	¥0.62685968437997	$765,572,704.87	$0.12673315536107	₽44,107,343,285.70	₽7.30154399918550	Ƀ8,235.73	Ƀ0.00000136334465	-3.36%	trending_down
78	Pump.fun	$542,835,512.34	$0.00163457096960	€470,455,996.47	€0.00141662381480	¥3,737,748,203.77	¥0.01125500186829	$755,666,117.33	$0.00227544047880	₽43,536,589,842.57	₽0.13109615022301	Ƀ8,129.15	Ƀ0.00000002447828	-2.59%	trending_down
79	Fetch.ai	$512,668,850.83	$0.22700945742417	€444,311,636.94	€0.19674092440906	¥3,530,032,639.28	¥1.56309632003990	$713,671,952.51	$0.31601350941538	₽41,117,157,916.64	₽18.20665268500200	Ƀ7,677.40	Ƀ0.00000339954707	-6.08%	trending_down
80	Bonk	$496,521,667.40	$0.00000564262874	€430,317,454.36	€0.00000489026319	¥3,418,849,593.05	¥0.00003885288445	$691,193,910.58	$0.00000785494547	₽39,822,118,653.14	₽0.00045255110888	Ƀ7,435.59	Ƀ0.00000000008450	-3.60%	trending_down
81	TrueUSD	$494,066,779.33	$0.99909344793996	€428,189,891.24	€0.86587832396543	¥3,401,946,215.75	¥6.87935784513540	$687,776,529.64	$1.39081001426070	₽39,625,231,285.63	₽80.12946955119700	Ƀ7,398.83	Ƀ0.00001496177845	0.10%	trending_up
82	PancakeSwap	$455,553,842.36	$1.33255300123710	€394,812,115.24	€1.15487571426420	¥3,136,761,536.95	¥9.17542694531850	$634,163,748.44	$1.85500972153820	₽36,536,409,897.98	₽106.87365166707000	Ƀ6,822.08	Ƀ0.00001995545344	-4.69%	trending_down
83	Virtuals Protocol	$414,524,573.82	$0.63160647469586	€359,253,525.25	€0.54739059378581	¥2,854,250,405.50	¥4.34898954216580	$577,048,052.53	$0.87924168844282	₽33,245,773,240.35	₽50.65621427788800	Ƀ6,207.65	Ƀ0.00000945853079	-4.61%	trending_down
84	EURC	$414,137,607.80	$1.15388506912290	€358,918,155.73	€1.00003064954630	¥2,851,585,912.27	¥7.94519103195250	$576,509,367.97	$1.60629109594400	₽33,214,737,723.12	₽92.54409455142300	Ƀ6,201.86	Ƀ0.00001727983783	-0.41%	trending_down
85	Chiliz	$398,909,758.61	$0.03876868186086	€345,720,727.04	€0.03359942089626	¥2,746,733,033.89	¥0.26694563582115	$555,311,105.49	$0.05396879649541	₽31,993,431,067.06	₽3.10933268466050	Ƀ5,973.82	Ƀ0.00000058057475	-5.96%	trending_down
86	First Digital USD	$393,846,760.49	$0.99893992847756	€341,332,808.83	€0.86574527417408	¥2,711,871,254.03	¥6.87830077152510	$548,263,047.57	$1.39059630411560	₽31,587,367,595.69	₽80.11715695610100	Ƀ5,897.99	Ƀ0.00001495947944	-0.04%	trending_down
87	Pudgy Penguins	$391,602,878.89	$0.00622972337510	€339,388,117.43	€0.00539907697916	¥2,696,420,782.89	¥0.04289538327160	$545,139,402.82	$0.00867222347822	₽31,407,403,406.44	₽0.49963737679073	Ƀ5,864.39	Ƀ0.00000009329232	-4.17%	trending_down
88	Stox	$386,046,348.92	$0.21274392015960	€334,572,472.94	€0.18437749682120	¥2,658,160,740.12	¥1.46486953665100	$537,404,313.03	$0.29615485442442	₽30,961,757,606.28	₽17.06252554030900	Ƀ5,781.18	Ƀ0.00000318591560	-5.08%	trending_down
89	Dash	$378,036,044.81	$29.88436250738400	€327,630,230.74	€25.89970114809900	¥2,603,004,990.14	¥205.77176648084000	$526,253,392.97	$41.60118428437900	₽30,319,313,778.22	₽2396.79093134860000	Ƀ5,661.22	Ƀ0.00044752891924	-4.75%	trending_down
90	Tezos	$370,629,288.68	$0.34303014739998	€321,211,061.84	€0.29729187966625	¥2,552,005,030.14	¥2.36196838293730	$515,942,655.15	$0.47752266335138	₽29,725,275,812.09	₽27.51176459810100	Ƀ5,550.30	Ƀ0.00000513699802	-2.25%	trending_down
91	Sei	$351,356,286.65	$0.05125963008662	€304,507,844.81	€0.04442487604939	¥2,419,298,847.36	¥0.35295330892443	$489,113,248.67	$0.07135709577394	₽28,179,539,091.96	₽4.11113392516040	Ƀ5,261.68	Ƀ0.00000076763113	-5.24%	trending_down
92	ether.fi	$346,531,164.17	$0.44017113580577	€300,326,084.86	€0.38148047724197	¥2,386,074,984.01	¥3.03084237270420	$482,396,330.77	$0.61274991336341	₽27,792,553,764.77	₽35.30268334417500	Ƀ5,189.43	Ƀ0.00000659171875	-5.78%	trending_down
93	Decred	$342,630,237.84	$19.74583363628000	€296,945,292.45	€17.11300316255300	¥2,359,214,765.67	¥135.96191208597000	$476,965,960.45	$27.48762212172300	₽27,479,690,980.79	₽1583.65884430900000	Ƀ5,131.01	Ƀ0.00029570085641	-4.18%	trending_down
94	Sun [New]	$329,082,064.04	$0.01711558064991	€285,203,577.95	€0.01483345758838	¥2,265,927,460.15	¥0.11785104212303	$458,105,927.05	$0.02382612058648	₽26,393,097,947.65	₽1.37270682874160	Ƀ4,928.12	Ƀ0.00000025631189	-5.28%	trending_down
95	APENFT	$323,931,208.03	$0.00000032716834	€280,739,516.48	€0.00000028354503	¥2,230,460,726.01	¥0.00000225275035	$450,935,564.62	$0.00000045544189	₽25,979,988,082.24	₽0.00002623961350	Ƀ4,850.98	Ƀ0.00000000000490	0.40%	trending_up
96	Venice Token	$320,946,458.75	$7.09668408877550	€278,152,741.73	€6.15044061911460	¥2,209,908,936.37	¥48.86492796167300	$446,780,578.73	$9.87909521282990	₽25,740,604,692.18	₽569.16951340089000	Ƀ4,806.29	Ƀ0.00010627535922	3.57%	trending_up
97	Gnosis	$317,946,548.78	$120.46686742645000	€275,552,827.75	€104.40429719128000	¥2,189,252,756.28	¥829.48666235156000	$442,604,488.05	$167.69855307207000	₽25,500,005,381.79	₽9661.70502396870000	Ƀ4,761.36	Ƀ0.00180403403185	-2.45%	trending_down
98	Curve DAO Token	$309,211,132.75	$0.20858183364911	€267,982,157.15	€0.18077036627767	¥2,129,104,175.66	¥1.43621107377430	$430,444,159.99	$0.29036093033159	₽24,799,405,999.18	₽16.72871714130600	Ƀ4,630.55	Ƀ0.00000312358688	-4.05%	trending_down
99	BitTorrent	$306,484,656.45	$0.00000031050952	€265,619,218.30	€0.00000026910742	¥2,110,330,750.45	¥0.00000213804433	$426,648,708.67	$0.00000043225160	₽24,580,736,664.38	₽0.00002490353918	Ƀ4,589.72	Ƀ0.00000000000465	-1.58%	trending_down
100	Kaia	$306,380,490.42	$0.04876225979190	€265,528,941.35	€0.04226049512029	¥2,109,613,504.84	¥0.33575741602312	$426,503,702.06	$0.06788057651303	₽24,572,382,322.00	₽3.91083939074890	Ƀ4,588.16	Ƀ0.00000073023212	2.14%	trending_up
101	Bitcoin SV	$295,434,831.83	$14.76456924083300	€256,022,643.53	€12.79491664582900	¥2,034,246,078.08	¥101.66291796468000	$411,266,557.22	$20.55334343222500	₽23,694,516,674.76	₽1184.15059558170000	Ƀ4,423.30	Ƀ0.00022105761720	2.57%	trending_up
102	eCash	$132,502,647.71	$0.00000662196575	€114,826,264.50	€0.00000573856903	¥912,360,231.07	¥0.00004559620734	$184,453,225.80	$0.00000921825310	₽10,627,000,804.63	₽0.00053109606883	Ƀ1,983.85	Ƀ0.00000000009915	-2.59%	trending_down
103	Vesper	$15,565,737.10	$1.65335112061800	€13,489,205.50	€1.43278746772310	¥107,179,439.35	¥11.38431447612800	$21,668,626.77	$2.30158380118100	₽1,248,406,001.70	₽132.60235921892000	Ƀ233.05	Ƀ0.00002475425142	-3.19%	trending_down