Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,417.08 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$40.03	+0.05%	trending_up
Last 7 days	+$2,807.54	+3.92%	trending_up
Last 30 days	+$588.58	+0.80%	trending_up
Last 6 months	-$38,942.84	-34.35%	trending_down
Last 1 year	-$11,164.42	-13.05%	trending_down
Last 2 years	+$6,587.14	+9.71%	trending_up
Last 3 years	+$44,319.51	+147.25%	trending_up
Last 4 years	+$34,263.32	+85.33%	trending_up
Last 5 years	+$13,833.96	+22.83%	trending_up
Last 6 years	+$67,705.05	+1,008.71%	trending_up
Last 7 years	+$69,295.68	+1,353.06%	trending_up
Last 8 years	+$66,438.11	+832.67%	trending_up
Last 9 years	+$73,228.98	+6,163.54%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,039 (20,015,747 BTC)
Days Since Creation (first block)	6,310 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

713 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,057 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,493,069,601,551.40	$74594.94915072100000	€1,264,940,510,991.20	€63197.43768008400000	¥10,176,613,097,214.00	¥508431.71391639000000	$2,050,847,557,159.80	$102461.98106455000000	₽112,982,959,688,440.00	₽5644718.85577180000000	Ƀ20,015,693.00	Ƀ1.00000000000000	4.94%	trending_up
2	Ethereum	$287,176,375,924.51	$2379.43504897110000	€243,298,123,094.25	€2015.87640896870000	¥1,957,365,460,663.80	¥16217.99135028200000	$394,459,152,089.64	$3268.33963569560000	₽21,731,094,699,696.00	₽180055.64773391000000	Ƀ3,849,809.93	Ƀ0.03189807186762	8.37%	trending_up
3	Tether	$184,695,361,671.89	$1.00011334094510	€156,475,387,971.32	€0.84730402335539	¥1,258,865,115,619.40	¥6.81667252054740	$253,693,485,494.55	$1.37373368262860	₽13,976,192,791,504.00	₽75.68017269017800	Ƀ2,475,976.78	Ƀ0.00001340725280	0.01%	trending_up
4	XRP	$84,076,859,223.66	$1.36920659870090	€71,230,587,749.16	€1.16000278407220	¥573,059,464,782.54	¥9.33237525608560	$115,486,124,138.72	$1.88071206143050	₽6,362,230,124,119.30	₽103.61004857739000	Ƀ1,127,111.96	Ƀ0.00001835521861	2.77%	trending_up
5	Binance Coin	$84,029,660,180.13	$616.25047883027000	€71,190,600,341.89	€522.09233566883000	¥572,737,760,821.74	¥4200.30163865920000	$115,421,292,570.90	$846.46810021073000	₽6,358,658,497,165.80	₽46632.65726883400000	Ƀ1,126,479.22	Ƀ0.00826128961607	2.85%	trending_up
6	USD Coin	$78,723,551,393.00	$0.99969740132387	€66,695,222,528.56	€0.84695163598079	¥536,571,853,939.54	¥6.81383751768320	$108,132,938,275.29	$1.37316235711560	₽5,957,136,776,694.20	₽75.64869787520200	Ƀ1,055,346.94	Ƀ0.00001340167683	-0.01%	trending_down
7	Solana	$49,541,726,282.81	$86.13833386018200	€41,972,146,840.61	€72.97708555301600	¥337,671,452,171.00	¥587.11026975760000	$68,049,425,304.09	$118.31772034700000	₽3,748,901,496,414.00	₽6518.22519997840000	Ƀ664,143.17	Ƀ0.00115474753775	4.29%	trending_up
8	Tronix	$30,463,273,567.09	$0.32142915366359	€25,808,729,072.23	€0.27231735041703	¥207,634,626,305.93	¥2.19082896845570	$41,843,682,379.74	$0.44150801403093	₽2,305,204,530,205.50	₽24.32305705864400	Ƀ408,382.52	Ƀ0.00000430899354	0.21%	trending_up
9	Dogecoin	$15,985,095,334.25	$0.09428606842089	€13,542,700,647.94	€0.07987991145473	¥108,952,811,288.71	¥0.64264441374996	$21,956,775,279.03	$0.12950926928944	₽1,209,617,676,154.40	₽7.13477727797160	Ƀ214,291.93	Ƀ0.00000126397389	2.96%	trending_up
10	Hyperliquid	$11,521,605,020.36	$45.04896415191000	€9,761,195,946.09	€38.16584282121100	¥78,530,107,658.27	¥307.04923476300000	$15,825,823,180.66	$61.87826608185200	₽871,858,240,371.93	₽3408.92701552060000	Ƀ154,455.57	Ƀ0.00060391440258	6.98%	trending_up
11	LEOcoin	$9,311,119,024.81	$10.11149057372300	€7,888,454,526.77	€8.56653570598300	¥63,463,656,161.20	¥68.91890860144000	$12,789,548,247.86	$13.88892099927400	₽704,587,237,153.08	₽765.15262965232000	Ƀ124,822.38	Ƀ0.00013555194673	-0.12%	trending_down
12	Bitcoin Cash	$8,804,145,675.97	$439.74520777962000	€7,458,942,649.85	€372.55565799255000	¥60,008,176,512.84	¥2997.25936170510000	$12,093,180,809.31	$604.02434301152000	₽666,223,754,716.90	₽33276.22170602300000	Ƀ118,026.03	Ƀ0.00589510701175	3.14%	trending_up
13	Cardano	$8,801,720,261.47	$0.24372237739667	€7,456,887,819.28	€0.20648354790947	¥59,991,645,130.15	¥1.66118735209790	$12,089,849,313.31	$0.33477169569976	₽666,040,219,730.73	₽18.44286127851300	Ƀ117,993.52	Ƀ0.00000326727721	1.17%	trending_up
14	Chainlink	$6,640,114,650.72	$9.13232694341300	€5,625,558,253.01	€7.73698044507500	¥45,258,357,447.84	¥62.24502721360800	$9,120,715,401.71	$12.54396337827900	₽502,468,073,242.78	₽691.05775500161000	Ƀ89,015.61	Ƀ0.00012242554017	4.15%	trending_up
15	Monero	$6,500,678,207.34	$352.40247175159000	€5,507,426,582.68	€298.55819328772000	¥44,307,972,593.41	¥2401.94000721160000	$8,929,188,570.68	$484.05228234360000	₽491,916,695,031.66	₽26666.85747177800000	Ƀ87,146.36	Ƀ0.00472421357966	1.58%	trending_up
16	ZCash	$6,201,668,618.93	$372.97350175077000	€5,254,103,267.31	€315.98613447127000	¥42,269,953,139.76	¥2542.15009058300000	$8,518,475,578.25	$512.30819658782000	₽469,290,162,257.38	₽28223.50014317900000	Ƀ83,137.92	Ƀ0.00499998332323	2.22%	trending_up
17	CyberCoin	$5,912,896,406.45	$0.15434446566504	€5,009,453,138.72	€0.13076186606715	¥40,301,710,616.72	¥1.05199644352640	$8,121,824,420.18	$0.21200416245926	₽447,438,308,058.57	₽11.67949205063700	Ƀ79,266.71	Ƀ0.00000206910076	3.97%	trending_up
18	USDe	$5,828,412,869.56	$1.00001974260090	€4,937,878,010.39	€0.84722472608940	¥39,725,879,277.63	¥6.81603456359320	$8,005,779,692.54	$1.37360511800220	₽441,045,303,986.38	₽75.67308995409000	Ƀ78,134.15	Ƀ0.00001340599805	0.04%	trending_up
19	Dai	$5,364,659,120.14	$0.99986513869258	€4,544,982,123.86	€0.84709374442146	¥36,564,980,096.96	¥6.81498079881460	$7,368,777,744.92	$1.37339275747510	₽405,952,317,616.80	₽75.66139082960100	Ƀ71,917.19	Ƀ0.00001340392547	0.01%	trending_up
20	Stellar	$5,151,383,499.70	$0.15562282875077	€4,364,293,312.01	€0.13184490550028	¥35,111,314,795.61	¥1.06070963848240	$7,075,827,044.75	$0.21376009386983	₽389,813,411,030.22	₽11.77622782560100	Ƀ69,058.07	Ƀ0.00000208623815	1.84%	trending_up
21	Litecoin	$4,199,121,339.17	$54.49183290689400	€3,557,529,191.52	€46.16591677338400	¥28,620,791,135.65	¥371.41088391010000	$5,767,820,690.81	$74.84878286058700	₽317,754,213,532.53	₽4123.48396502850000	Ƀ56,292.30	Ƀ0.00073050298348	2.82%	trending_up
22	World Liberty Financial USD	$4,071,605,719.27	$0.99918311835179	€3,449,496,938.21	€0.84651593133258	¥27,751,657,421.97	¥6.81033221637380	$5,592,668,040.66	$1.37245594933940	₽308,104,903,059.78	₽75.60978126190900	Ƀ54,582.86	Ƀ0.00001339478248	0.01%	trending_up
23	Avalanche	$4,055,450,575.52	$9.39257510946480	€3,435,810,171.19	€7.95746477333950	¥27,641,545,577.69	¥64.01885268860000	$5,570,477,690.62	$12.90143453370900	₽306,882,417,548.60	₽710.75114908282000	Ƀ54,366.29	Ƀ0.00012591435769	2.69%	trending_up
24	PayPal USD	$4,026,001,972.62	$0.99964603862634	€3,410,861,079.22	€0.84690812109254	¥27,440,826,845.18	¥6.81348743467320	$5,530,027,737.55	$1.37309180644430	₽304,653,994,767.19	₽75.64481117790500	Ƀ53,971.51	Ƀ0.00001340098827	0.00%	trending_flat
25	RaveDAO	$3,752,699,045.47	$15.12913970154500	€3,179,316,652.91	€12.81752818826700	¥25,578,021,424.02	¥103.11870329176000	$5,154,624,849.48	$20.78105345296900	₽283,972,726,078.29	₽1144.84614732250000	Ƀ50,307.68	Ƀ0.00020281721315	50.02%	trending_up
26	Sui	$3,742,810,298.90	$0.94673465303016	€3,170,938,827.71	€0.80208117192437	¥25,510,620,716.27	¥6.45284872158820	$5,141,041,884.74	$1.30041389123990	₽283,224,428,842.90	₽71.64092218327200	Ƀ50,175.12	Ƀ0.00001269167234	4.15%	trending_up
27	Hedera Hashgraph	$3,741,589,076.18	$0.08636941115819	€3,169,904,198.05	€0.07317285608851	¥25,502,296,984.34	¥0.58868526951310	$5,139,364,440.08	$0.11863512303984	₽283,132,016,970.60	₽6.53571118791800	Ƀ50,158.75	Ƀ0.00000115784530	1.08%	trending_up
28	MemeCore	$3,645,564,057.23	$2.82577258022730	€3,088,551,033.80	€2.39401713614920	¥24,847,800,057.67	¥19.26018332957100	$5,007,466,586.60	$3.88141904920350	₽275,865,650,530.73	₽213.83072107876000	Ƀ48,871.46	Ƀ0.00003788155381	-0.09%	trending_down
29	Toncoin	$3,544,524,112.79	$1.42797840188890	€3,002,949,184.55	€1.20979472590750	¥24,159,121,900.37	¥9.73295798943440	$4,868,680,341.80	$1.96143971730980	₽268,219,796,675.21	₽108.05740472442000	Ƀ47,516.95	Ƀ0.00001914309773	1.27%	trending_up
30	SHIBA INU	$3,490,063,553.31	$0.00000592295618	€2,956,809,762.87	€0.00000501797586	¥23,787,924,173.01	¥0.00004037027705	$4,793,874,515.43	$0.00000813564231	₽264,098,679,220.30	₽0.00044819954741	Ƀ46,786.86	Ƀ0.00000000007940	2.13%	trending_up
31	Crypto.com Coin	$2,983,556,231.40	$0.07044761616636	€2,527,692,707.69	€0.05968378399707	¥20,335,620,917.60	¥0.48016390702830	$4,098,147,201.21	$0.09676529571856	₽225,770,461,785.70	₽5.33088354970210	Ƀ39,996.76	Ƀ0.00000094440196	3.28%	trending_up
32	Bittensor	$2,692,626,120.30	$248.49022375743000	€2,281,214,390.13	€210.52290548909000	¥18,352,670,373.35	¥1693.68451610830000	$3,698,532,001.07	$341.32070456829000	₽203,839,135,488.66	₽18811.38714590200000	Ƀ36,096.63	Ƀ0.00333119368786	-5.58%	trending_down
33	Tether Gold	$2,660,849,315.47	$4753.22493796910000	€2,254,292,826.86	€4026.97019324690000	¥18,136,082,849.31	¥32397.50585470300000	$3,654,884,081.04	$6528.92520384580000	₽201,350,714,417.05	₽359684.11720299000000	Ƀ35,670.64	Ƀ0.06372046622574	1.12%	trending_up
34	World Liberty Financial	$2,615,682,290.78	$0.08235048996402	€2,216,026,962.21	€0.06976799390144	¥17,828,228,925.73	¥0.56129270454576	$3,592,843,649.61	$0.11311482130380	₽197,932,853,572.19	₽6.23159300695710	Ƀ35,065.14	Ƀ0.00000110396871	3.48%	trending_up
35	PAX Gold	$2,417,613,457.83	$4762.43973927790000	€2,048,221,462.38	€4034.77704663410000	¥16,478,211,567.22	¥32460.31301894400000	$3,320,780,658.18	$6541.58245219790000	₽182,944,668,865.01	₽360381.41592485000000	Ƀ32,409.88	Ƀ0.06384399739526	1.07%	trending_up
36	Mantle	$2,200,891,840.31	$0.67142446698799	€1,864,613,174.25	€0.56883617982796	¥15,001,058,694.37	¥4.57636202454340	$3,023,096,612.23	$0.92225387651644	₽166,544,998,179.57	₽50.80776101041200	Ƀ29,504.57	Ƀ0.00000900093739	1.07%	trending_up
37	Global Dollar	$2,159,192,075.51	$0.99981561068896	€1,829,284,799.91	€0.84705178390057	¥14,716,837,267.47	¥6.81464322089480	$2,965,818,732.69	$1.37332472689890	₽163,389,510,424.33	₽75.65764296652000	Ƀ28,945.55	Ƀ0.00001340326151	0.00%	trending_flat
38	Uniswap	$2,021,607,704.39	$3.17197747389140	€1,712,722,220.02	€2.68732469170060	¥13,779,075,952.35	¥21.61988126429600	$2,776,835,867.38	$4.35695847463280	₽152,978,281,477.03	₽240.02859792532000	Ƀ27,101.13	Ƀ0.00004252268431	4.23%	trending_up
39	Polkadot	$1,980,993,414.66	$1.17974653336690	€1,678,313,468.85	€0.99949070104069	¥13,502,253,014.98	¥8.04103439677530	$2,721,048,972.52	$1.62047388380900	₽149,904,933,352.76	₽89.27330305530700	Ƀ26,556.67	Ƀ0.00001581536749	1.03%	trending_up
40	NEAR Protocol	$1,821,849,203.83	$1.40918485846490	€1,543,485,220.28	€1.19387268557030	¥12,417,541,988.39	¥9.60486307681070	$2,502,451,985.70	$1.93562531952050	₽137,862,236,925.09	₽106.63526729903000	Ƀ24,423.22	Ƀ0.00001889115650	2.29%	trending_up
41	OKB	$1,814,886,296.23	$86.42315696349300	€1,537,586,189.26	€73.21838996472700	¥12,370,083,506.47	¥589.05159554746000	$2,492,887,889.00	$118.70894709560000	₽137,335,342,594.20	₽6539.77821878360000	Ƀ24,329.88	Ƀ0.00115856580033	4.15%	trending_up
42	sky	$1,737,814,611.38	$0.07493940179836	€1,472,290,441.28	€0.06348926071879	¥11,844,770,609.71	¥0.51077946871745	$2,387,023,918.27	$0.10293511364339	₽131,503,205,195.20	₽5.67078413736520	Ƀ23,296.68	Ƀ0.00000100461764	3.74%	trending_up
43	Aster	$1,698,815,631.49	$0.68517515346254	€1,439,250,193.52	€0.58048587141469	¥11,578,957,462.67	¥4.67008532848520	$2,333,455,777.47	$0.94114151694277	₽128,552,090,144.55	₽51.84829740203600	Ƀ22,773.87	Ƀ0.00000918527543	3.71%	trending_up
44	PiCoin	$1,678,845,835.21	$0.16553073209897	€1,422,331,622.36	€0.14023896048010	¥11,442,845,328.21	¥1.12824091691330	$2,306,025,704.64	$0.22736937193504	₽127,040,943,788.25	₽12.52597468497300	Ƀ22,506.16	Ƀ0.00000221906086	-0.10%	trending_down
45	Aave	$1,545,207,933.91	$100.43681490618000	€1,309,112,523.27	€85.09087308303200	¥10,531,982,756.74	¥684.56728671900000	$2,122,463,623.44	$137.95779934520000	₽116,928,350,510.79	₽7600.21408110420000	Ƀ20,714.65	Ƀ0.00134642916243	6.09%	trending_up
46	USDD	$1,544,653,139.03	$1.00052238674840	€1,308,642,496.61	€0.84765057023234	¥10,528,201,330.31	¥6.81946053583840	$2,121,701,569.40	$1.37429553894510	₽116,886,368,296.77	₽75.71112583895400	Ƀ20,707.21	Ƀ0.00001341273636	0.05%	trending_up
47	PepeCoin	$1,528,717,864.64	$0.00000369458550	€1,295,142,004.67	€0.00000313008239	¥10,419,588,093.60	¥0.00002518192532	$2,099,813,227.08	$0.00000507480136	₽115,680,520,650.98	₽0.00027957518149	Ƀ20,493.58	Ƀ0.00000000004953	4.81%	trending_up
48	Ripple USD	$1,446,603,952.25	$0.99989141458165	€1,225,574,441.18	€0.84711600556489	¥9,859,907,878.14	¥6.81515989264700	$1,987,023,363.52	$1.37342884945820	₽109,466,829,846.63	₽75.66337916806300	Ƀ19,392.79	Ƀ0.00001340427772	0.00%	trending_flat
49	Internet Computer	$1,362,530,395.62	$2.47357828519340	€1,154,346,651.41	€2.09563531184210	¥9,286,870,923.51	¥16.85966223404900	$1,871,541,775.75	$3.39765271381940	₽103,104,849,635.04	₽187.17961667146000	Ƀ18,265.72	Ƀ0.00003316013099	1.86%	trending_up
50	Bitget Token	$1,335,852,543.86	$1.91242392294180	€1,131,744,961.98	€1.62022084690760	¥9,105,037,353.70	¥13.03489021637900	$1,834,897,665.49	$2.62686342722650	₽101,086,094,014.51	₽144.71617047753000	Ƀ17,908.08	Ƀ0.00002563744523	1.32%	trending_up
51	Ethereum Classic	$1,319,001,379.08	$8.43889195941410	€1,117,468,520.37	€7.14949677915130	¥8,990,181,499.67	¥57.51864370617000	$1,811,751,276.27	$11.59147633982800	₽99,810,939,481.15	₽638.58442304020000	Ƀ17,682.18	Ƀ0.00011312953565	2.81%	trending_up
52	Ondo	$1,246,104,219.66	$0.25590872955487	€1,055,709,463.73	€0.21680792294872	¥8,493,321,750.78	¥1.74424830977300	$1,711,621,341.83	$0.35151060092452	₽94,294,695,083.97	₽19.36502199574200	Ƀ16,704.94	Ƀ0.00000343064420	2.62%	trending_up
53	KuCoin	$1,151,822,896.67	$8.55387999513000	€975,833,572.64	€7.24691556291400	¥7,850,709,681.41	¥58.30239065880500	$1,582,118,590.76	$11.74942137595100	₽87,160,276,900.33	₽647.28575122372000	Ƀ15,441.03	Ƀ0.00011467103460	2.44%	trending_up
54	Worldcoin	$1,034,108,603.45	$0.31622030583005	€876,105,081.71	€0.26790437286167	¥7,048,380,830.25	¥2.15532598250700	$1,420,428,827.31	$0.43435325524143	₽78,252,648,460.36	₽23.92889522975900	Ƀ13,862.98	Ƀ0.00000423916511	3.91%	trending_up
55	UCoin	$1,027,887,102.14	$1.00002764886460	€870,834,176.03	€0.84723142433926	¥7,005,975,699.48	¥6.81608845189600	$1,411,883,109.98	$1.37361597787210	₽77,781,857,526.72	₽75.67368823368300	Ƀ13,779.58	Ƀ0.00001340610404	0.02%	trending_up
56	Algorand	$982,540,968.53	$0.11036444961972	€832,416,568.87	€0.09350164463343	¥6,696,900,987.40	¥0.75223305216305	$1,349,596,658.47	$0.15159417997976	₽74,350,443,224.02	₽8.35145404438290	Ƀ13,171.68	Ƀ0.00000147951639	7.08%	trending_up
57	Render	$977,419,553.81	$1.88420674978730	€828,077,665.34	€1.59631503207380	¥6,661,993,936.81	¥12.84256478587500	$1,342,561,995.88	$2.58810493895930	₽73,962,897,598.38	₽142.58093195032000	Ƀ13,103.03	Ƀ0.00002525917333	0.23%	trending_up
58	Quant	$918,999,184.63	$76.12185277550100	€778,583,461.21	€64.49104264622700	¥6,263,806,542.52	¥518.83893633253000	$1,262,317,062.03	$104.55930229167000	₽69,542,135,023.63	₽5760.26208999710000	Ƀ12,319.86	Ƀ0.00102046926289	1.93%	trending_up
59	Kaspa	$893,527,813.84	$0.03265630549469	€757,003,912.11	€0.02766668326554	¥6,090,196,226.35	¥0.22258211262124	$1,227,330,147.48	$0.04485598278878	₽67,614,675,743.64	₽2.47115475624570	Ƀ11,978.40	Ƀ0.00000043778172	1.90%	trending_up
60	Atomic Coin	$891,348,266.57	$1.77186047236610	€755,157,382.22	€1.50113436707230	¥6,075,340,650.11	¥12.07682379360000	$1,224,336,369.30	$2.43378856391170	₽67,449,745,923.16	₽134.07950983321000	Ƀ11,949.18	Ƀ0.00002375308908	1.98%	trending_up
61	POL (ex-MATIC)	$889,871,131.51	$0.08374834987620	€753,905,941.58	€0.07095227200192	¥6,065,272,645.26	¥0.57082037792118	$1,222,307,409.08	$0.11503489092625	₽67,337,968,755.66	₽6.33737129749610	Ƀ11,929.38	Ƀ0.00000112270805	1.19%	trending_up
62	DeXe	$856,016,879.08	$10.22308904478700	€725,224,348.09	€8.66108282345630	¥5,834,525,446.12	¥69.67955262036600	$1,175,805,952.73	$14.04221020396100	₽64,776,163,442.90	₽773.59746406890000	Ƀ11,475.53	Ƀ0.00013704800608	3.83%	trending_up
63	Ethena	$846,103,501.03	$0.09659404935050	€716,825,654.90	€0.08183525136214	¥5,766,956,852.67	¥0.65837538096808	$1,162,189,154.74	$0.13267946111876	₽64,026,002,304.10	₽7.30942587845260	Ƀ11,342.64	Ƀ0.00000129491407	3.03%	trending_up
64	Gatechain Token	$786,572,427.12	$6.82903727861160	€666,390,452.84	€5.78561501473800	¥5,361,199,006.01	¥46.54603518728800	$1,080,418,581.30	$9.38021536708080	₽59,521,190,929.74	₽516.76415001585000	Ƀ10,544.58	Ƀ0.00009154825302	2.65%	trending_up
65	Morpho	$724,999,079.01	$1.79019266521260	€614,225,019.73	€1.51666554750940	¥4,941,521,222.62	¥12.20177418682200	$995,842,784.95	$2.45896926069740	₽54,861,837,407.20	₽135.46673612408000	Ƀ9,719.14	Ƀ0.00002399884557	4.09%	trending_up
66	Filecoin	$697,972,811.32	$0.90437718351076	€591,328,149.53	€0.76619558488778	¥4,757,312,884.68	¥6.16414444509090	$958,720,098.23	$1.24223260297230	₽52,816,716,597.17	₽68.43566486221900	Ƀ9,356.84	Ƀ0.00001212383940	4.64%	trending_up
67	Aptos	$693,417,970.03	$0.86010817803367	€587,469,251.55	€0.72869052929554	¥4,726,267,541.93	¥5.86241133065960	$952,463,668.44	$1.18142567096710	₽52,472,044,487.23	₽65.08575856443600	Ƀ9,295.78	Ƀ0.00001153038091	3.34%	trending_up
68	Flare	$693,189,129.43	$0.00809176288485	€587,275,375.97	€0.00685540625014	¥4,724,707,787.28	¥0.05515264664682	$952,149,338.02	$0.01111466747984	₽52,454,727,753.80	₽0.61231661194958	Ƀ9,292.71	Ƀ0.00000010847602	3.13%	trending_up
69	JUST	$688,244,069.60	$0.07807551110485	€583,085,881.72	€0.06614619761212	¥4,691,002,753.99	¥0.53215487613954	$945,356,912.63	$0.10724280439238	₽52,080,527,184.15	₽5.90809853381750	Ƀ9,226.42	Ƀ0.00000104665949	2.72%	trending_up
70	arb	$672,497,066.48	$0.11132538381219	€569,744,894.70	€0.09431575576876	¥4,583,672,755.42	¥0.75878268352551	$923,727,175.58	$0.15291409804598	₽50,888,926,325.84	₽8.42416946837800	Ƀ9,015.32	Ƀ0.00000149239841	-0.09%	trending_down
71	trump	$660,122,000.13	$2.83925946065750	€559,260,639.49	€2.40544332914470	¥4,499,325,540.69	¥19.35210855789500	$906,729,056.69	$3.89994433145110	₽49,952,485,304.53	₽214.85129484598000	Ƀ8,849.42	Ƀ0.00003806235533	1.11%	trending_up
72	Pump.fun	$641,790,304.60	$0.00193254084639	€543,729,880.38	€0.00163726406539	¥4,374,378,537.12	¥0.01317200515494	$881,549,043.01	$0.00265449559071	₽48,565,296,646.39	₽0.14623845018180	Ƀ8,603.67	Ƀ0.00000002590713	6.58%	trending_up
73	LayerZero	$630,043,770.52	$1.99913451863900	€533,778,122.73	€1.69368275726710	¥4,294,315,335.49	¥13.62590096559200	$865,414,262.22	$2.74596719384320	₽47,676,417,665.09	₽151.27769964405000	Ƀ8,446.20	Ƀ0.00002679986435	1.98%	trending_up
74	XinFin Network	$626,339,534.54	$0.03140731076192	€530,639,864.38	€0.02660852493599	¥4,269,067,633.47	¥0.21406908942217	$860,326,205.17	$0.04314039110174	₽47,396,112,216.52	₽2.37664133142160	Ƀ8,396.54	Ƀ0.00000042103803	0.29%	trending_up
75	Jupiter	$604,923,504.28	$0.17036088084455	€512,496,032.21	€0.14433110113855	¥4,123,098,112.82	¥1.16116272774840	$830,909,617.16	$0.23400395798870	₽45,779,098,978.08	₽12.89248569591000	Ƀ8,109.44	Ƀ0.00000228381255	3.98%	trending_up
76	VeChain	$597,025,432.36	$0.00694336391761	€505,804,722.50	€0.00588247345791	¥4,069,265,644.42	¥0.04732527412604	$820,060,999.33	$0.00953725192322	₽45,177,867,319.26	₽0.52541542925417	Ƀ8,003.56	Ƀ0.00000009308089	2.20%	trending_up
77	Midnight	$595,507,139.52	$0.03585794049629	€504,518,412.66	€0.03037913405198	¥4,058,917,112.25	¥0.24440413662865	$817,975,505.69	$0.04925367819101	₽45,062,975,676.86	₽2.71342758662620	Ƀ7,983.21	Ƀ0.00000048070199	-7.88%	trending_down
78	Stable	$585,697,067.46	$0.02689270570010	€496,207,241.13	€0.02278371541077	¥3,992,052,642.10	¥0.18329799278132	$804,500,606.53	$0.03693922891013	₽44,320,631,867.20	₽2.03501396108420	Ƀ7,851.70	Ƀ0.00000036051644	-10.62%	trending_down
79	Nexo	$580,547,455.79	$0.89847743377727	€491,844,448.92	€0.76119726971558	¥3,956,953,403.92	¥6.12393234088240	$797,427,213.23	$1.23412883653290	₽43,930,952,533.35	₽67.98922138388600	Ƀ7,782.66	Ƀ0.00001204474893	2.91%	trending_up
80	siren	$542,834,121.49	$0.74639529779800	€459,893,410.40	€0.63235206745685	¥3,699,903,088.66	¥5.08735571026130	$745,625,006.93	$1.02523216035880	₽41,077,124,336.39	₽56.48092343125000	Ƀ7,277.09	Ƀ0.00001000597636	-5.79%	trending_down
81	Fetch.ai	$527,926,190.22	$0.23372066804896	€447,263,291.76	€0.19801001973642	¥3,598,292,119.92	¥1.59301670135490	$725,147,800.51	$0.32103356777735	₽39,949,017,384.13	₽17.68601596944400	Ƀ7,077.24	Ƀ0.00000313319696	1.22%	trending_up
82	Bonk	$522,269,075.03	$0.00000593523060	€442,470,538.52	€0.00000502837485	¥3,559,733,788.50	¥0.00004045393827	$717,377,311.54	$0.00000815250218	₽39,520,934,448.95	₽0.00044912837244	Ƀ7,001.40	Ƀ0.00000000007957	4.46%	trending_up
83	PancakeSwap	$521,354,355.55	$1.58845446460770	€441,695,580.86	€1.34575133005130	¥3,553,499,151.99	¥10.82674678531900	$716,120,872.99	$2.18186610658690	₽39,451,716,166.01	₽120.20088451014000	Ƀ6,989.14	Ƀ0.00002129439704	5.92%	trending_up
84	Dash	$513,505,645.86	$40.55664950381800	€435,046,091.22	€34.35991791283000	¥3,500,003,131.62	¥276.43006735307000	$705,340,058.03	$55.70772151215500	₽38,857,791,777.22	₽3068.98639636540000	Ƀ6,883.92	Ƀ0.00054369163014	-3.47%	trending_down
85	TrueUSD	$494,243,954.70	$0.99945172895126	€418,727,432.37	€0.84674350038134	¥3,368,717,370.84	¥6.81216303935880	$678,882,622.81	$1.37282490694940	₽37,400,228,865.49	₽75.63010745467400	Ƀ6,625.70	Ƀ0.00001339838341	0.02%	trending_up
86	Virtuals Protocol	$449,699,285.69	$0.68518023265031	€380,988,832.43	€0.58049017454320	¥3,065,105,361.33	¥4.67011994772120	$617,697,045.44	$0.94114849360335	₽34,029,462,668.21	₽51.84868175228100	Ƀ6,028.55	Ƀ0.00000918534352	3.72%	trending_up
87	Pudgy Penguins	$448,632,943.98	$0.00713697290952	€380,085,419.20	€0.00604650054473	¥3,057,837,282.87	¥0.04864489365401	$616,232,341.93	$0.00980318897512	₽33,948,770,889.13	₽0.54006613067214	Ƀ6,014.25	Ƀ0.00000009567636	8.48%	trending_up
88	Monad	$431,749,096.07	$0.03651104200871	€365,781,288.18	€0.03093244687811	¥2,942,758,663.90	¥0.24885561122715	$593,041,059.88	$0.05015076406024	₽32,671,143,171.16	₽2.76284882042100	Ƀ5,787.91	Ƀ0.00000048945729	7.70%	trending_up
89	EURC	$426,875,355.40	$1.17981600998130	€361,652,216.10	€0.99954956218421	¥2,909,539,734.87	¥8.04150794243120	$586,346,596.92	$1.62056931535810	₽32,302,339,436.17	₽89.27856046160200	Ƀ5,722.58	Ƀ0.00001581629887	0.90%	trending_up
90	Venice Token	$426,190,163.51	$9.35603118840930	€361,071,716.05	€7.92650447106980	¥2,904,869,535.47	¥63.76977297707800	$585,405,432.41	$12.85123860771300	₽32,250,489,872.29	₽707.98581225245000	Ƀ5,713.39	Ƀ0.00012542445963	10.42%	trending_up
91	First Digital USD	$404,879,983.16	$0.99974291285676	€343,017,560.77	€0.84699019371555	¥2,759,621,477.22	¥6.81414771974030	$556,134,237.51	$1.37322487075600	₽30,637,914,514.16	₽75.65214180553200	Ƀ5,427.71	Ƀ0.00001340228694	0.04%	trending_up
92	Stox	$403,835,346.90	$0.22254715020051	€342,132,536.58	€0.18854372602707	¥2,752,501,340.94	¥1.51685912105160	$554,699,348.12	$0.30568586947812	₽30,558,865,221.13	₽16.84049804091800	Ƀ5,413.71	Ƀ0.00000298340776	3.63%	trending_up
93	Sei	$380,130,905.87	$0.05545758069535	€322,049,944.50	€0.04698410602575	¥2,590,934,241.32	¥0.37799332426145	$522,139,449.42	$0.07617531277636	₽28,765,112,336.10	₽4.19656364151460	Ƀ5,095.93	Ƀ0.00000074344954	1.14%	trending_up
94	Decred	$378,487,604.95	$21.78907589872400	€320,657,726.81	€18.45987941400600	¥2,579,733,666.58	¥148.51216241811000	$519,882,247.43	$29.92899529481700	₽28,640,761,132.77	₽1648.81414862100000	Ƀ5,073.90	Ƀ0.00029209854215	1.16%	trending_up
95	Tezos	$377,455,322.39	$0.34897919540224	€319,783,168.77	€0.29565796617834	¥2,572,697,731.88	¥2.37860729794210	$518,464,326.82	$0.47935014526222	₽28,562,646,663.94	₽26.40781268687400	Ƀ5,060.07	Ƀ0.00000467832205	2.03%	trending_up
96	Chiliz	$376,546,486.52	$0.03655032422803	€319,013,195.75	€0.03096572708858	¥2,566,503,197.47	¥0.24912335490582	$517,215,969.86	$0.05020472125249	₽28,493,873,603.15	₽2.76582136865150	Ƀ5,047.88	Ƀ0.00000048998390	1.64%	trending_up
97	Aerodrome Finance	$348,001,447.03	$0.37852999633846	€294,829,609.94	€0.32069364113791	¥2,371,943,062.81	¥2.58002260204320	$478,007,131.61	$0.51994047531059	₽26,333,824,907.06	₽28.64396895679500	Ƀ4,665.21	Ƀ0.00000507447221	6.41%	trending_up
98	Sun [New]	$345,951,618.01	$0.01798926925604	€293,092,978.39	€0.01524065282787	¥2,357,971,633.19	¥0.12261306032221	$475,191,531.56	$0.02470966448617	₽26,178,711,073.59	₽1.36127671547740	Ƀ4,637.74	Ƀ0.00000024115935	-0.05%	trending_down
99	ether.fi	$345,505,494.91	$0.43886830925228	€292,715,019.33	€0.37181274254501	¥2,354,930,902.76	¥2.99128250903260	$474,578,746.69	$0.60281985448613	₽26,144,952,226.60	₽33.20986539492900	Ƀ4,631.75	Ƀ0.00000588335154	7.38%	trending_up
100	APENFT	$329,862,452.21	$0.00000033315886	€279,576,570.68	€0.00000028237046	¥2,248,375,460.51	¥0.00000227084412	$453,618,597.72	$0.00000045815174	₽24,905,767,021.53	₽0.00002515465744	Ƀ4,432.62	Ƀ0.00000000000448	0.00%	trending_flat
101	Bitcoin SV	$309,751,160.94	$15.47605498551600	€262,531,145.21	€13.11680778324900	¥2,111,294,888.08	¥105.48633838678000	$425,962,052.75	$21.28228391470700	₽23,387,294,302.03	₽1168.49619379010000	Ƀ4,162.00	Ƀ0.00020794529729	2.92%	trending_up
102	eCash	$139,020,875.21	$0.00000694594772	€117,827,837.89	€0.00000588707272	¥947,580,187.51	¥0.00004734427425	$191,178,032.06	$0.00000955189365	₽10,496,561,539.13	₽0.00052444330804	Ƀ1,867.97	Ƀ0.00000000009333	2.58%	trending_up
103	Vesper	$8,514,480.59	$0.90438544182553	€7,216,490.59	€0.76651640314644	¥58,035,551.13	¥6.16438161002700	$11,708,900.84	$1.24368824996240	₽642,873,016.92	₽68.28425897176500	Ƀ114.41	Ƀ0.00001215185005	-1.51%	trending_down