Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,260.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$209.51	-0.32%	trending_down
Last 7 days	-$17,565.93	-20.96%	trending_down
Last 30 days	-$24,150.91	-26.71%	trending_down
Last 6 months	-$50,403.78	-43.20%	trending_down
Last 1 year	-$31,555.85	-32.26%	trending_down
Last 2 years	+$23,557.43	+55.17%	trending_up
Last 3 years	+$42,868.51	+183.26%	trending_up
Last 4 years	+$24,654.98	+59.26%	trending_up
Last 5 years	+$29,154.55	+78.57%	trending_up
Last 6 years	+$56,634.51	+588.33%	trending_up
Last 7 years	+$62,710.61	+1,766.37%	trending_up
Last 8 years	+$59,988.73	+956.43%	trending_up
Last 9 years	+$65,246.02	+6,429.19%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,266 (19,985,206 BTC)
Days Since Creation (first block)	6,243 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

779 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,163 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,338,764,076,663.80	$66987.91221344900000	€1,133,628,758,111.40	€56723.52960071100000	¥9,289,683,927,970.20	¥464829.12284912000000	$1,828,938,347,285.70	$91514.82594087400000	₽103,283,790,085,080.00	₽5168024.43678730000000	Ƀ19,979,126.09	Ƀ1.00000000000000	-4.10%	trending_down
2	Ethereum	$234,473,876,960.98	$1942.73101152360000	€198,606,973,912.39	€1645.55613753370000	¥1,627,014,232,232.30	¥13480.61048896300000	$320,422,279,364.09	$2654.85565800280000	₽18,094,884,111,068.00	₽149924.98511187000000	Ƀ3,499,184.98	Ƀ0.02899246290311	-5.93%	trending_down
3	Tether	$185,532,215,283.65	$0.99901019140538	€157,059,886,232.98	€0.84569909742000	¥1,287,408,041,853.20	¥6.93213171816200	$253,392,344,448.26	$1.36440743803390	₽14,309,570,222,528.00	₽77.05080470839900	Ƀ2,768,801.16	Ƀ0.00001490878858	0.09%	trending_up
4	Binance Coin	$87,488,003,526.11	$641.59722487246000	€74,074,645,076.58	€543.22975492704000	¥607,079,256,467.70	¥4452.04314339000000	$119,508,223,457.42	$876.41895379212000	₽6,748,867,332,425.40	₽49493.12336547000000	Ƀ1,305,632.47	Ƀ0.00957491471054	-5.38%	trending_down
5	XRP	$86,099,938,623.66	$1.41339023441140	€72,927,562,985.12	€1.19715654842820	¥597,447,474,109.59	¥9.80751483658060	$117,657,580,193.87	$1.93143081759160	₽6,644,357,822,502.10	₽109.07174395684000	Ƀ1,284,917.60	Ƀ0.00002109281403	4.15%	trending_up
6	USD Coin	$70,784,114,674.37	$0.99987152233306	€59,908,042,523.43	€0.84623995021273	¥491,170,971,725.47	¥6.93810849346910	$96,652,555,343.12	$1.36528002211910	₽5,458,162,245,906.50	₽77.10008126910000	Ƀ1,056,350.99	Ƀ0.00001492164270	0.01%	trending_up
7	Solana	$46,850,849,891.42	$82.67819596631600	€39,684,216,919.76	€70.03116209985400	¥325,098,047,396.56	¥573.70400181027000	$64,024,475,020.79	$112.98467593816000	₽3,615,589,584,071.40	₽6380.46961492530000	Ƀ699,181.47	Ƀ0.00123385302197	-7.30%	trending_down
8	Tronix	$25,521,088,340.07	$0.26944380372391	€21,604,065,480.06	€0.22808908073512	¥177,090,831,991.74	¥1.86967055404020	$34,854,888,367.13	$0.36798719454558	₽1,968,324,945,940.50	₽20.78096957825200	Ƀ380,865.49	Ƀ0.00000402106078	-2.97%	trending_down
9	Dogecoin	$15,904,473,655.96	$0.09431684036290	€13,466,759,215.70	€0.07986068615839	¥110,361,142,698.72	¥0.65446455527817	$21,726,576,859.51	$0.12884312462128	₽1,226,943,055,218.70	₽7.27602778794570	Ƀ237,351.37	Ƀ0.00000140754303	-4.32%	trending_down
10	Bitcoin Cash	$9,697,499,661.98	$485.09153099005000	€8,209,098,321.36	€410.63822753911000	¥67,290,950,154.45	¥3366.05013354000000	$13,244,137,120.85	$662.50260134445000	₽747,922,793,722.44	₽37412.84101218000000	Ƀ144,721.22	Ƀ0.00723929259039	-3.85%	trending_down
11	Cardano	$9,514,559,452.40	$0.26387297047351	€8,056,118,228.18	€0.22342514732208	¥66,021,528,040.18	¥1.83101454211570	$12,997,326,904.74	$0.36046264419586	₽733,984,929,392.98	₽20.35604323781100	Ƀ141,991.10	Ƀ0.00000393792412	-2.69%	trending_down
12	Hyperliquid	$8,697,314,233.73	$33.46600803745100	€7,360,361,055.18	€28.32160545329200	¥60,350,663,467.88	¥232.22062977187000	$11,874,828,057.56	$45.69262194487300	₽670,595,184,476.26	₽2580.35334017410000	Ƀ129,794.89	Ƀ0.00049943198044	3.11%	trending_up
13	LEOcoin	$6,577,718,657.50	$7.13849500462190	€5,567,984,706.80	€6.04267726926610	¥45,642,789,764.41	¥49.53401683707200	$8,983,100,220.87	$9.74894479251220	₽507,293,555,795.43	₽550.54232363556000	Ƀ98,162.98	Ƀ0.00010653175884	-8.21%	trending_down
14	USDe	$6,464,314,512.60	$0.99821356898841	€5,472,253,229.94	€0.84502036780935	¥44,855,878,402.92	¥6.92660395521060	$8,828,651,978.60	$1.36331241058020	₽498,571,556,031.71	₽76.98896632777400	Ƀ96,470.59	Ƀ0.00001489690014	0.05%	trending_up
15	CyberCoin	$6,336,454,459.60	$0.16815548680901	€5,369,375,396.38	€0.14249134739238	¥43,968,657,495.14	¥1.16683092296770	$8,662,674,171.89	$0.22988821299531	₽489,198,458,807.08	₽12.98224512011500	Ƀ94,562.46	Ƀ0.00000250947850	1.59%	trending_up
16	Chainlink	$5,921,575,493.49	$8.36262638127270	€5,014,199,521.33	€7.08120283937200	¥41,089,812,349.29	¥58.02826445965200	$8,089,651,678.19	$11.42444854646400	₽456,838,737,637.82	₽645.16135673022000	Ƀ88,370.99	Ƀ0.00012480015694	-5.85%	trending_down
17	Monero	$5,703,247,218.76	$309.17365124022000	€4,838,103,460.10	€262.27411410746000	¥39,574,832,450.99	¥2145.35596595590000	$7,805,547,347.84	$423.13956959830000	₽440,794,800,420.61	₽23895.53401181700000	Ƀ85,112.75	Ƀ0.00461397154883	-10.24%	trending_down
18	Dai	$5,363,843,681.61	$0.99971315726356	€4,540,469,452.47	€0.84625267275209	¥37,219,711,306.68	¥6.93700959825190	$7,325,359,944.23	$1.36530054800990	₽413,677,661,633.85	₽77.10124040702300	Ƀ80,047.64	Ƀ0.00001491927933	0.01%	trending_up
19	Stellar	$5,262,116,449.15	$0.16090509600804	€4,456,705,906.23	€0.13627723723933	¥36,513,826,040.64	¥1.11652046119980	$7,190,220,145.84	$0.21986268720315	₽406,046,048,140.92	₽12.41608371672700	Ƀ78,529.51	Ƀ0.00000240127686	0.91%	trending_up
20	World Liberty Financial USD	$5,146,270,158.81	$0.99993160433582	€4,356,749,289.33	€0.84652596387952	¥35,709,968,631.99	¥6.93852540248630	$7,028,955,279.90	$1.36574146186230	₽396,939,100,065.24	₽77.12613969017500	Ƀ76,800.67	Ƀ0.00001492253934	0.02%	trending_up
21	Litecoin	$4,088,772,199.36	$53.22602175436200	€3,461,851,274.89	€45.06501274308900	¥28,371,990,291.35	¥369.33536495352000	$5,585,172,838.94	$72.70557432228800	₽315,405,830,897.63	₽4105.82854663350000	Ƀ61,019.04	Ƀ0.00079432173164	-4.87%	trending_down
22	ZCash	$3,932,184,356.82	$237.99550524144000	€3,333,201,110.16	€201.74203707123000	¥27,285,427,251.99	¥1651.45081087040000	$5,377,615,278.35	$325.48022906000000	₽303,684,642,181.33	₽18380.51660132000000	Ƀ58,682.19	Ƀ0.00355174021308	7.04%	trending_up
23	Avalanche	$3,788,503,439.12	$8.77431556415900	€3,208,095,206.33	€7.43006840367340	¥26,288,425,364.09	¥60.88497569970000	$5,175,775,846.04	$11.98729030928300	₽292,286,367,554.80	₽676.94615175540000	Ƀ56,537.96	Ƀ0.00013094402518	-5.21%	trending_down
24	Hedera Hashgraph	$3,742,493,990.74	$0.08702839157581	€3,171,489,080.86	€0.07375017683142	¥25,969,165,801.78	¥0.60389000914452	$5,116,717,405.49	$0.11898474307479	₽288,951,219,825.16	₽6.71930535291230	Ƀ55,851.33	Ƀ0.00000129877343	2.88%	trending_up
25	Sui	$3,640,461,135.15	$0.94651529778868	€3,082,614,201.27	€0.80147579945701	¥25,261,159,816.78	¥6.56786965135570	$4,973,331,244.69	$1.29305984305690	₽280,853,917,827.39	₽73.02166395928000	Ƀ54,328.64	Ƀ0.00001412537788	-4.72%	trending_down
26	PayPal USD	$3,626,574,546.88	$0.99971290468702	€3,070,018,545.24	€0.84629093311851	¥25,164,800,780.82	¥6.93700784562320	$4,953,010,060.92	$1.36536227531770	₽279,706,340,118.07	₽77.10472627100200	Ƀ54,121.40	Ƀ0.00001491927556	0.02%	trending_up
27	SHIBA INU	$3,561,726,725.25	$0.00000604457134	€3,015,062,222.28	€0.00000511683239	¥24,714,821,746.51	¥0.00004194328050	$4,864,346,355.29	$0.00000825523428	₽274,699,324,122.64	₽0.00046618951668	Ƀ53,153.64	Ƀ0.00000000009021	-3.42%	trending_down
28	Toncoin	$3,212,672,908.27	$1.31306306783770	€2,720,099,932.15	€1.11174179996220	¥22,292,737,310.49	¥9.11134462772610	$4,388,469,363.32	$1.79362705443250	₽247,825,602,863.48	₽101.28969106906000	Ƀ47,944.52	Ƀ0.00001959557554	-5.26%	trending_down
29	Crypto.com Coin	$3,064,111,820.87	$0.07690795952851	€2,593,569,051.70	€0.06509752754562	¥21,261,871,925.04	¥0.53366433116832	$4,184,330,947.00	$0.10502500363524	₽236,297,500,032.28	₽5.93097107141160	Ƀ45,727.46	Ƀ0.00000114774055	0.22%	trending_up
30	World Liberty Financial	$2,930,125,094.36	$0.10956706713750	€2,481,253,798.28	€0.09278228496950	¥20,332,138,029.78	¥0.76028587886712	$4,003,127,292.38	$0.14969016771611	₽226,064,568,859.74	₽8.45330182022580	Ƀ43,727.90	Ƀ0.00000163513071	-12.06%	trending_down
31	Tether Gold	$2,538,438,516.74	$4883.24990748860000	€2,149,166,287.46	€4134.39837333930000	¥17,614,224,867.64	¥33884.87110806400000	$3,467,354,378.32	$6670.22574528990000	₽195,808,405,621.07	₽376680.92897666000000	Ƀ37,882.54	Ƀ0.07287547321254	1.63%	trending_up
32	PAX Gold	$2,257,917,432.71	$4923.47665562830000	€1,911,500,745.74	€4168.10161546470000	¥15,667,689,065.55	¥34164.00451340500000	$3,083,917,014.04	$6724.60082311850000	₽174,154,934,194.65	₽379751.59788830000000	Ƀ33,696.17	Ƀ0.07347579950385	1.69%	trending_up
33	Polkadot	$2,202,964,538.75	$1.32492721426990	€1,865,048,929.44	€1.12169489753070	¥15,286,370,934.37	¥9.19366993981890	$3,008,974,042.16	$1.80968487026230	₽169,922,755,353.46	₽102.19650790182000	Ƀ32,876.07	Ƀ0.00001977263084	-4.43%	trending_down
34	Uniswap	$2,134,443,229.41	$3.36441384151720	€1,807,357,664.02	€2.84884557135750	¥14,810,901,568.86	¥23.34566764628800	$2,915,897,921.03	$4.59618095753940	₽164,666,561,468.16	₽259.55549016513000	Ƀ31,853.49	Ƀ0.00005020903198	-7.27%	trending_down
35	Mantle	$2,037,675,714.06	$0.62640970124451	€1,724,914,601.93	€0.53026260901658	¥14,139,431,779.84	¥4.34665691693570	$2,782,888,523.85	$0.85549842734923	₽157,155,255,973.67	₽48.31169958221200	Ƀ30,409.38	Ƀ0.00000934826279	-6.05%	trending_down
36	MemeCore	$2,002,032,126.38	$1.58220374024990	€1,695,528,329.77	€1.33997413413710	¥13,892,100,924.96	¥10.97891175359400	$2,735,478,223.39	$2.16184536671160	₽154,477,901,907.74	₽122.08371232590000	Ƀ29,877.45	Ƀ0.00002361211252	2.88%	trending_up
37	Bitget Token	$1,843,773,895.32	$2.63625871763210	€1,560,785,946.55	€2.23163782087380	¥12,793,947,059.65	¥18.29299924164900	$2,518,091,790.74	$3.60040970965550	₽142,201,657,215.85	₽203.32230510898000	Ƀ27,515.67	Ƀ0.00003934236527	-6.20%	trending_down
38	Bittensor	$1,815,368,431.40	$170.46958573362000	€1,537,181,350.44	€144.34682429963000	¥12,596,841,545.50	¥1182.88845540560000	$2,480,009,349.12	$232.88174402908000	₽140,051,065,911.44	₽13151.29577803600000	Ƀ27,091.76	Ƀ0.00254401309866	-4.36%	trending_down
39	Aave	$1,652,072,205.35	$107.79412803039000	€1,398,643,420.40	€91.25844950301700	¥11,463,729,032.93	¥747.98345440288000	$2,256,499,376.40	$147.23168992992000	₽127,429,012,719.36	₽8314.46668454480000	Ƀ24,654.80	Ƀ0.00160867214223	-8.33%	trending_down
40	MYX Finance	$1,622,078,470.80	$6.45029779661340	€1,373,789,116.36	€5.46295944973990	¥11,255,602,508.87	¥44.75861641070000	$2,216,400,720.27	$8.81365787150750	₽125,164,561,766.86	₽497.72480894912000	Ƀ24,207.19	Ƀ0.00009626140648	5.54%	trending_up
41	Global Dollar	$1,538,017,396.03	$0.99960880997242	€1,302,100,742.10	€0.84627870701575	¥10,672,302,711.03	¥6.93628553239860	$2,100,742,383.45	$1.36534255035220	₽118,633,105,198.36	₽77.10361236292500	Ƀ22,952.69	Ƀ0.00001491772210	0.00%	trending_flat
42	PepeCoin	$1,530,976,903.89	$0.00000370004507	€1,296,462,735.87	€0.00000313327428	¥10,623,448,736.12	¥0.00002567461273	$2,091,646,314.09	$0.00000505506361	₽118,119,432,050.62	₽0.00028546950708	Ƀ22,847.63	Ƀ0.00000000005522	-4.69%	trending_down
43	OKB	$1,510,681,247.29	$71.93720225189800	€1,279,003,712.79	€60.90493870416900	¥10,482,617,174.94	¥499.17224642592000	$2,063,478,824.00	$98.26089638085000	₽116,528,757,800.44	₽5548.98846668780000	Ƀ22,544.74	Ƀ0.00107355915733	-5.80%	trending_down
44	Ripple USD	$1,494,147,275.75	$0.99980332824426	€1,264,877,137.54	€0.84638803179384	¥10,367,887,946.46	¥6.93763529468690	$2,040,687,733.89	$1.36551892932770	₽115,241,699,562.31	₽77.11357283486100	Ƀ22,298.00	Ƀ0.00001492062500	0.00%	trending_flat
45	sky	$1,393,930,671.57	$0.06062055560121	€1,180,075,541.48	€0.05132022448080	¥9,672,484,930.05	¥0.42064603531683	$1,903,873,199.28	$0.08279741129770	₽107,515,510,380.75	₽4.67573467457250	Ƀ20,802.41	Ƀ0.00000090467450	2.63%	trending_up
46	Internet Computer	$1,324,371,675.97	$2.41768482425810	€1,121,383,859.52	€2.04712377086070	¥9,189,815,059.55	¥16.77631499552700	$1,809,183,057.53	$3.30272422905420	₽102,168,169,537.64	₽186.51141329547000	Ƀ19,764.34	Ƀ0.00003608046465	-3.00%	trending_down
47	NEAR Protocol	$1,321,997,731.59	$1.02713905292740	€1,119,244,441.98	€0.86960790375124	¥9,173,342,259.52	¥7.12731788826300	$1,805,731,431.29	$1.40298067678080	₽101,973,249,331.06	₽79.22911230392400	Ƀ19,728.91	Ƀ0.00001532857133	-7.41%	trending_down
48	Ethereum Classic	$1,311,652,630.74	$8.43925298821780	€1,110,471,432.00	€7.14484089094970	¥9,101,557,604.68	¥58.55997648524400	$1,791,577,508.08	$11.52711890661900	₽101,173,949,105.62	₽650.95935639594000	Ƀ19,574.53	Ƀ0.00012594369871	-5.49%	trending_down
49	Aster	$1,308,207,010.46	$0.52830532506806	€1,107,494,632.28	€0.44724979077572	¥9,077,648,445.59	¥3.66591065064730	$1,786,774,892.49	$0.72156981490832	₽100,902,735,840.76	₽40.74848417133600	Ƀ19,523.11	Ƀ0.00000788419624	1.40%	trending_up
50	PiCoin	$1,293,427,161.70	$0.14594123748263	€1,094,908,080.64	€0.12354173853009	¥8,975,091,075.02	¥1.01268624689200	$1,766,468,397.26	$0.19931588844344	₽99,755,987,622.93	₽11.25576507987000	Ƀ19,302.54	Ƀ0.00000217796282	-4.38%	trending_down
51	Ondo	$1,230,027,175.21	$0.25260703459588	€1,041,876,094.76	€0.21396700497304	¥8,535,158,568.75	¥1.75284021306090	$1,680,909,318.15	$0.34520336366644	₽94,924,296,067.91	₽19.49432128343800	Ƀ18,356.38	Ƀ0.00000376979625	0.36%	trending_up
52	Worldcoin	$1,085,604,340.80	$0.38699090278730	€919,251,795.40	€0.32769036454547	¥7,533,008,520.82	¥2.68532987444110	$1,483,073,578.88	$0.52867878435943	₽83,752,117,959.04	₽29.85554360935700	Ƀ16,201.08	Ƀ0.00000577528197	-1.18%	trending_down
53	KuCoin	$1,057,122,749.88	$7.99911146771910	€895,259,381.58	€6.77431224198690	¥7,335,374,761.43	¥55.50583447450300	$1,444,365,452.12	$10.92932703692000	₽81,566,192,968.84	₽617.20085924583000	Ƀ15,776.03	Ƀ0.00011937522030	-6.98%	trending_down
54	POL (ex-MATIC)	$1,014,961,278.48	$0.09586599240382	€859,353,865.96	€0.08116842773538	¥7,042,816,311.38	¥0.66521412129007	$1,386,437,339.48	$0.13095296763769	₽78,294,877,106.69	₽7.39517482400740	Ƀ15,146.84	Ƀ0.00000143066189	-6.47%	trending_down
55	Ethena	$997,079,503.36	$0.12122547153322	€844,288,382.94	€0.10264904351846	¥6,918,734,673.82	¥0.84118354696901	$1,362,131,463.83	$0.16560868861149	₽76,922,275,913.37	₽9.35225239068300	Ƀ14,879.98	Ƀ0.00000180911560	-4.26%	trending_down
56	USDD	$944,585,213.92	$0.99823832792507	€800,379,793.51	€0.84584193675609	¥6,554,476,799.41	¥6.92677575747210	$1,291,291,603.41	$1.36463788767390	₽72,921,807,945.93	₽77.06381865842300	Ƀ14,096.57	Ƀ0.00001489726963	0.04%	trending_up
57	Atomic Coin	$929,222,799.76	$1.88998199021190	€786,699,529.53	€1.60009842946630	¥6,447,877,007.55	¥13.11458503008100	$1,269,220,568.95	$2.58151652923650	₽71,675,412,684.13	₽145.78337848431000	Ƀ13,867.31	Ƀ0.00002820525972	-5.53%	trending_down
58	Flare	$889,090,732.03	$0.01050590827617	€755,312,140.42	€0.00892511841729	¥6,169,400,589.58	¥0.07290049752834	$1,218,581,769.29	$0.01439932712596	₽68,815,738,839.96	₽0.81315867341912	Ƀ13,268.40	Ƀ0.00000015678555	13.42%	trending_up
59	Algorand	$849,496,763.82	$0.09577446316698	€719,198,933.65	€0.08108434865696	¥5,894,658,044.16	¥0.66457899991570	$1,160,318,578.43	$0.13081731877591	₽65,525,500,443.71	₽7.38751446269110	Ƀ12,677.52	Ƀ0.00000142929595	-1.77%	trending_down
60	Aptos	$821,767,863.56	$1.07241443177090	€695,948,793.42	€0.90821941686525	¥5,702,247,205.23	¥7.44148374205810	$1,122,807,997.71	$1.46527450663970	₽63,407,203,262.49	₽82.74696890980100	Ƀ12,263.70	Ƀ0.00001600424117	-7.53%	trending_down
61	Midnight	$815,448,491.82	$0.04910151626550	€689,849,377.52	€0.04153867567507	¥5,658,397,084.71	¥0.34071542136633	$1,112,967,513.73	$0.06701636342057	₽62,851,491,538.79	₽3.78454747917990	Ƀ12,169.39	Ƀ0.00000073276943	4.80%	trending_up
62	Kaspa	$810,759,171.74	$0.02982928372703	€686,377,264.32	€0.02525305031970	¥5,625,857,892.72	¥0.20698539978187	$1,107,365,784.82	$0.04074197287706	₽62,535,150,753.60	₽2.30078033003740	Ƀ12,099.41	Ƀ0.00000044515911	0.95%	trending_up
63	Quant	$801,150,290.30	$66.36028134629100	€678,574,622.52	€56.20718535601700	¥5,559,181,864.39	¥460.47399226192000	$1,094,777,403.75	$90.68178268684100	₽61,824,259,809.92	₽5120.98082555290000	Ƀ11,956.01	Ƀ0.00099033164332	8.45%	trending_up
64	trump	$789,049,075.11	$3.39378871348900	€668,339,606.61	€2.87460372901490	¥5,475,211,532.17	¥23.54949988290000	$1,078,264,755.36	$4.63773784462250	₽60,891,757,676.70	₽261.90229032296000	Ƀ11,775.42	Ƀ0.00005064740965	-15.29%	trending_down
65	Gatechain Token	$786,093,695.89	$6.82488092461490	€665,843,110.20	€5.78086297522410	¥5,454,704,155.76	¥47.35784873590300	$1,074,237,036.43	$9.32654707296350	₽60,664,304,369.27	₽526.68868337315000	Ƀ11,731.32	Ƀ0.00010185152028	-3.40%	trending_down
66	UCoin	$759,595,054.43	$0.99959869243348	€643,205,985.68	€0.84643502943457	¥5,270,830,082.66	¥6.93621532679590	$1,037,715,463.72	$1.36559475290460	₽58,601,858,440.06	₽77.11785474322300	Ƀ11,335.86	Ƀ0.00001491757111	0.01%	trending_up
67	Pump.fun	$719,801,180.07	$0.00203333666688	€609,208,729.17	€0.00172092861348	¥4,994,700,388.54	¥0.01410932313147	$982,866,038.21	$0.00277645773506	₽55,504,402,170.24	₽0.15679209652610	Ƀ10,742.00	Ƀ0.00000003034462	-9.19%	trending_down
68	Render	$704,210,921.39	$1.35760737786390	€596,060,147.48	€1.14910977562430	¥4,886,519,583.56	¥9.42043759499760	$961,652,792.61	$1.85391462490900	₽54,306,447,953.43	₽104.69425021293000	Ƀ10,509.33	Ƀ0.00002026033522	-3.37%	trending_down
69	Filecoin	$691,152,982.32	$0.92074965017465	€585,403,365.94	€0.77987067724635	¥4,795,910,544.32	¥6.38908182256190	$944,459,689.24	$1.25820324981500	₽53,335,519,172.81	₽71.05324273566400	Ƀ10,314.46	Ƀ0.00001374086269	-7.69%	trending_down
70	XinFin Network	$672,973,510.81	$0.03525385847000	€569,713,807.71	€0.02984457727204	¥4,669,763,191.49	¥0.24462652392330	$919,146,962.74	$0.04814970636621	₽51,906,059,106.93	₽2.71910978976750	Ƀ10,043.16	Ƀ0.00000052611307	7.52%	trending_up
71	VeChain	$669,164,184.54	$0.00778233254736	€566,537,781.41	€0.00658879467464	¥4,643,330,276.51	¥0.05400160554613	$914,022,925.22	$0.01063002253306	₽51,616,694,505.43	₽0.60029853796521	Ƀ9,986.31	Ƀ0.00000011614011	-1.72%	trending_down
72	arb	$649,745,053.86	$0.11151004350387	€550,119,675.29	€0.09441221377518	¥4,508,580,928.70	¥0.77376819187334	$887,534,797.03	$0.15231981104046	₽50,120,857,165.83	₽8.60180301465590	Ƀ9,696.51	Ƀ0.00000166412683	-8.92%	trending_down
73	Bonk	$541,358,549.77	$0.00000615214023	€458,471,487.21	€0.00000521018996	¥3,756,486,976.87	¥0.00004268970104	$739,674,322.91	$0.00000840585257	₽41,770,881,786.42	₽0.00047469523166	Ƀ8,079.00	Ƀ0.00000000009181	-5.95%	trending_down
74	Jupiter	$527,399,926.22	$0.16258249068000	€446,459,170.11	€0.13763074330217	¥3,659,628,088.02	¥1.12815990282850	$720,294,268.17	$0.22204636428784	₽40,676,451,507.45	₽12.53940030963600	Ƀ7,870.68	Ƀ0.00000242630956	-10.14%	trending_down
75	Sei	$506,631,579.47	$0.07662047076729	€429,000,954.17	€0.06487999643157	¥3,515,516,529.93	¥0.53166944665419	$692,128,080.28	$0.10467405012126	₽39,085,850,795.12	₽5.91115202769100	Ƀ7,560.75	Ƀ0.00000114345020	-3.55%	trending_down
76	TrueUSD	$493,539,242.22	$0.99802667136167	€417,857,638.77	€0.84498461853401	¥3,424,668,801.80	¥6.92530707257870	$674,150,028.20	$1.36325473453760	₽38,070,594,398.00	₽76.98570924680900	Ƀ7,365.36	Ƀ0.00001489411096	0.01%	trending_up
77	Nexo	$485,347,966.53	$0.75114306523704	€410,814,495.43	€0.63579221634751	¥3,367,829,539.74	¥5.21218172967980	$662,786,982.89	$1.02575446949750	₽37,428,900,604.35	₽57.92639728050100	Ƀ7,243.12	Ƀ0.00001120972864	8.79%	trending_up
78	Stox	$484,385,425.70	$0.26693700022884	€409,980,409.22	€0.22593359498999	¥3,361,150,468.91	¥1.85227584458790	$661,441,311.09	$0.36450964467920	₽37,352,907,838.15	₽20.58458541312000	Ƀ7,228.75	Ƀ0.00000398365035	-1.05%	trending_down
79	Dash	$464,041,841.79	$36.88573681597800	€393,359,950.93	€31.26737788946900	¥3,219,986,340.18	¥255.95012776608000	$634,626,718.30	$50.44517972214400	₽35,838,634,392.89	₽2848.73974071260000	Ƀ6,925.16	Ƀ0.00055046650820	-2.57%	trending_down
80	Morpho	$454,388,714.33	$1.19945173697120	€384,675,728.48	€1.01543008474120	¥3,153,003,288.75	¥8.32299560284340	$620,616,040.36	$1.63824268543150	₽35,047,423,512.48	₽92.51482636450500	Ƀ6,781.10	Ƀ0.00001790009002	3.14%	trending_up
81	Tezos	$450,232,918.52	$0.41900611686077	€381,105,731.18	€0.35467338340887	¥3,124,166,221.63	¥2.90748344489690	$614,856,390.27	$0.57221179953012	₽34,722,164,604.24	₽32.31393965498300	Ƀ6,719.08	Ƀ0.00000625306294	-5.94%	trending_down
82	PancakeSwap	$449,426,375.72	$1.35001130429780	€380,621,823.48	€1.14333246137470	¥3,118,569,621.10	¥9.36772844052240	$614,075,678.47	$1.84459380316740	₽34,678,076,254.19	₽104.16788485043000	Ƀ6,707.04	Ƀ0.00002014697476	-6.60%	trending_down
83	EURC	$445,253,172.48	$1.17955409345260	€376,859,567.88	€0.99836738606114	¥3,089,611,763.86	¥8.18492585446790	$608,005,848.74	$1.61071460474290	₽34,335,300,883.81	₽90.96026083663700	Ƀ6,644.76	Ƀ0.00001760314634	-0.10%	trending_down
84	LayerZero	$434,218,886.80	$1.47879456999440	€367,646,065.68	€1.25207129890290	¥3,013,044,855.50	¥10.26135552119100	$593,141,258.05	$2.02002745229770	₽33,495,867,850.32	₽114.07497232416000	Ƀ6,480.09	Ƀ0.00002206887956	-13.67%	trending_down
85	Story	$431,091,593.78	$1.23154808044110	€365,061,697.06	€1.04291301139330	¥2,991,344,569.24	¥8.54571213018100	$588,971,770.61	$1.68258222612330	₽33,260,408,592.68	₽95.01876851218600	Ƀ6,433.42	Ƀ0.00001837908173	-6.56%	trending_down
86	Chiliz	$418,365,008.64	$0.04077526082611	€354,256,726.13	€0.03452705199847	¥2,903,034,794.92	¥0.28293953487239	$571,539,586.11	$0.05570417031757	₽32,275,978,424.51	₽3.14572541085490	Ƀ6,243.50	Ƀ0.00000060851205	-4.87%	trending_down
87	First Digital USD	$412,202,033.47	$0.99875915289000	€349,050,957.96	€0.84574507348775	¥2,860,269,910.26	¥6.93038976190370	$563,140,867.42	$1.36448161345750	₽31,801,686,057.45	₽77.05499354226200	Ƀ6,151.52	Ƀ0.00001490504219	0.11%	trending_up
88	Pudgy Penguins	$406,636,640.47	$0.00646888447678	€344,300,038.61	€0.00547721713550	¥2,821,651,648.23	¥0.04488758938439	$555,475,978.43	$0.00883666048859	₽31,368,834,514.40	₽0.49902381253642	Ƀ6,068.47	Ƀ0.00000009653879	-4.71%	trending_down
89	Decred	$400,591,777.55	$23.20622238703100	€338,999,230.80	€19.63817526979400	¥2,779,706,344.39	¥161.02797714361000	$546,923,927.68	$31.68322218772900	₽30,885,883,180.76	₽1789.21464165960000	Ƀ5,978.26	Ƀ0.00034631945323	31.36%	trending_up
90	Operand	$393,027,745.76	$0.18574024835923	€332,749,225.16	€0.15725333487971	¥2,727,219,527.86	¥1.28885158336470	$536,840,489.94	$0.25370444454779	₽30,316,451,374.38	₽14.32719513657400	Ƀ5,865.37	Ƀ0.00000277190575	-10.10%	trending_down
91	Lighter	$385,238,726.94	$1.54095490776240	€326,261,306.22	€1.30504522488490	¥2,673,171,526.24	¥10.69268610496300	$526,373,215.14	$2.10549286056440	₽29,725,343,524.96	₽118.90137409984000	Ƀ5,749.13	Ƀ0.00002299653309	-0.57%	trending_down
92	Virtuals Protocol	$373,770,169.92	$0.56952623423780	€316,594,641.08	€0.48240594949748	¥2,593,591,209.10	¥3.95194253937610	$510,777,514.67	$0.77828895366465	₽28,844,623,266.40	₽43.95152687083900	Ƀ5,577.98	Ƀ0.00000849935895	-4.12%	trending_down
93	Fetch.ai	$367,856,995.97	$0.16102090446870	€311,435,406.02	€0.13632365650415	¥2,552,559,695.03	¥1.11732405610830	$502,453,870.10	$0.21993757765816	₽28,374,570,484.76	₽12.42031292983600	Ƀ5,489.74	Ƀ0.00000240300514	-4.36%	trending_down
94	Curve DAO Token	$355,056,959.24	$0.24278767909373	€300,685,362.47	€0.20560842250975	¥2,463,740,240.19	¥1.68470370523140	$485,110,302.60	$0.33171805651744	₽27,395,144,695.02	₽18.73277913803000	Ƀ5,298.71	Ƀ0.00000362325651	-5.89%	trending_down
95	JUST	$353,106,134.38	$0.04005692621877	€298,916,095.28	€0.03390952126883	¥2,450,203,466.49	¥0.27795501103202	$482,255,857.89	$0.05470787799172	₽27,233,948,518.49	₽3.08946279948840	Ƀ5,269.60	Ƀ0.00000059779194	-0.06%	trending_down
96	Kaia	$341,521,484.28	$0.05475457638272	€289,125,966.36	€0.04635424281644	¥2,369,817,579.45	¥0.37994200551969	$466,460,967.31	$0.07478555183058	₽26,341,979,598.24	₽4.22328901798650	Ƀ5,096.72	Ƀ0.00000081713321	2.06%	trending_up
97	Stable	$334,827,593.77	$0.01902429510080	€283,278,416.65	€0.01609536458228	¥2,323,368,673.20	¥0.13200958370442	$457,026,831.28	$0.02596743359538	₽25,809,215,152.11	₽1.46643267909700	Ƀ4,996.82	Ƀ0.00000028391021	-16.45%	trending_down
98	APENFT	$331,853,925.79	$0.00000033517024	€280,950,099.57	€0.00000028375771	¥2,302,734,391.02	¥0.00000232574627	$453,270,444.23	$0.00000045780010	₽25,597,084,496.05	₽0.00002585288345	Ƀ4,952.44	Ƀ0.00000000000500	-1.75%	trending_down
99	ether.fi	$322,104,728.57	$0.46056839393066	€272,691,557.37	€0.38991390524893	¥2,235,084,711.58	¥3.19588408548480	$439,946,536.90	$0.62906704540359	₽24,844,656,919.76	₽35.52466859439500	Ƀ4,806.95	Ƀ0.00000687332008	-5.14%	trending_down
100	DoubleZero	$322,058,120.81	$0.09277424015079	€272,675,870.68	€0.07854885523814	¥2,234,761,300.29	¥0.64376045240634	$439,921,228.79	$0.12672668406874	₽24,843,227,720.65	₽7.15650817588180	Ƀ4,806.25	Ƀ0.00000138452194	-6.32%	trending_down
101	Injective	$317,742,330.88	$3.17834708234700	€269,442,001.42	€2.69520336401240	¥2,204,814,033.98	¥22.05455040440600	$434,487,535.83	$4.34613854569000	₽24,466,070,192.16	₽244.73183222519000	Ƀ4,790.72	Ƀ0.00004792111893	-4.81%	trending_down
102	Sun [New]	$308,535,849.39	$0.01606378195889	€261,717,385.46	€0.01362619942932	¥2,141,527,430.22	¥0.11149767447101	$422,382,768.80	$0.02199117125160	₽23,812,939,891.37	₽1.23981013865850	Ƀ4,752.23	Ƀ0.00000024742267	-10.47%	trending_down
103	Bitcoin SV	$265,726,956.43	$13.29642609706400	€224,942,385.98	€11.25565073040800	¥1,843,879,350.68	¥92.26390068752700	$362,910,479.03	$18.15928812426500	₽20,494,452,724.41	₽1025.49993312280000	Ƀ3,965.59	Ƀ0.00019843001325	-1.50%	trending_down
104	eCash	$159,968,333.71	$0.00000800447445	€135,415,913.95	€0.00000677592370	¥1,110,020,267.63	¥0.00005554304823	$218,473,072.50	$0.00001093192688	₽12,337,714,986.41	₽0.00061735296057	Ƀ2,387.30	Ƀ0.00000000011946	-2.88%	trending_down
105	Vesper	$864,358.42	$0.09180978971872	€731,694.10	€0.07771854776332	¥5,997,783.10	¥0.63706813085819	$1,180,477.64	$0.12538710868318	₽66,664,493.06	₽7.08092028107880	Ƀ12.90	Ƀ0.00000137012891	-30.59%	trending_down