Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,735.69 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,087.49	+1.46%	trending_up
Last 7 days	+$2,924.27	+4.02%	trending_up
Last 30 days	+$4,879.67	+6.89%	trending_up
Last 6 months	-$33,135.12	-30.44%	trending_down
Last 1 year	-$8,917.47	-10.53%	trending_down
Last 2 years	+$13,174.52	+21.06%	trending_up
Last 3 years	+$45,404.66	+149.70%	trending_up
Last 4 years	+$35,208.67	+86.88%	trending_up
Last 5 years	+$13,682.11	+22.05%	trending_up
Last 6 years	+$69,130.26	+1,046.57%	trending_up
Last 7 years	+$70,638.03	+1,385.70%	trending_up
Last 8 years	+$67,738.35	+847.01%	trending_up
Last 9 years	+$74,551.85	+6,297.46%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,477 (20,017,116 BTC)
Days Since Creation (first block)	6,313 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

710 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,073 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,508,917,117,726.60	$75381.44244376200000	€1,278,968,711,404.90	€63893.83828543000000	¥10,295,341,494,248.00	¥514327.58179377000000	$2,063,988,877,570.60	$103111.33524257000000	₽114,746,768,610,410.00	₽5732440.06048900000000	Ƀ20,017,090.00	Ƀ1.00000000000000	1.42%	trending_up
2	Ethereum	$283,716,349,818.12	$2350.76839960320000	€240,479,964,120.29	€1992.52775088240000	¥1,935,796,654,809.00	¥16039.29279049200000	$388,084,529,978.57	$3215.52441384960000	₽21,575,429,134,650.00	₽178766.00009174000000	Ƀ3,763,742.65	Ƀ0.03118497502030	0.82%	trending_up
3	Tether	$185,842,629,159.07	$1.00018098422320	€157,521,513,373.63	€0.84776040349449	¥1,268,004,258,752.30	¥6.82423485535480	$254,206,884,564.16	$1.36810856126060	₽14,132,546,390,749.00	₽76.05953608513100	Ƀ2,465,363.13	Ƀ0.00001326826540	0.02%	trending_up
4	XRP	$88,614,415,059.92	$1.43925410487170	€75,110,198,505.69	€1.21992185406800	¥604,616,153,953.78	¥9.82003075753900	$121,212,202,398.27	$1.96869955914390	₽6,738,751,692,171.90	₽109.44919094835000	Ƀ1,175,546.82	Ƀ0.00001909294991	2.52%	trending_up
5	Binance Coin	$85,114,979,360.45	$631.47867464807000	€72,144,052,310.78	€535.24574498243000	¥580,739,504,176.35	¥4308.57899712360000	$116,425,460,782.97	$863.77505138279000	₽6,472,634,399,342.60	₽48021.28394661200000	Ƀ1,129,123.78	Ƀ0.00837711052185	1.96%	trending_up
6	USD Coin	$78,724,971,301.63	$0.99981234605704	€66,727,836,750.06	€0.84744794320437	¥537,140,479,190.98	¥6.82171963714700	$107,684,817,969.61	$1.36760431548990	₽5,986,701,297,033.10	₽76.03150271082600	Ƀ1,044,354.80	Ƀ0.00001326337509	0.01%	trending_up
7	Solana	$50,518,124,088.19	$87.81781671581100	€42,819,515,604.02	€74.43499617303800	¥344,685,160,653.72	¥599.18096345196000	$69,101,771,733.40	$120.12256659071000	₽3,841,689,796,795.20	₽6678.17375532400000	Ƀ670,166.59	Ƀ0.00116497925575	3.32%	trending_up
8	Tronix	$30,727,130,656.76	$0.32421101605624	€26,044,531,034.59	€0.27480352668638	¥209,651,212,471.08	¥2.21209176255160	$42,030,443,667.29	$0.44347560463371	₽2,336,668,402,864.70	₽24.65487733110400	Ƀ407,621.95	Ƀ0.00000430093940	-0.79%	trending_down
9	Dogecoin	$15,097,422,213.73	$0.09812041696051	€12,796,680,750.31	€0.08316755225864	¥103,009,711,764.25	¥0.66947560492151	$20,651,175,046.69	$0.13421509166402	₽1,148,095,142,549.80	₽7.46164295484160	Ƀ200,280.36	Ƀ0.00000130165215	2.48%	trending_up
10	Hyperliquid	$11,114,896,443.60	$43.48994351687800	€9,421,064,029.87	€36.86238055451100	¥75,836,938,434.67	¥296.73188461565000	$15,203,633,364.24	$59.48819762894100	₽845,240,891,868.08	₽3307.22637246630000	Ƀ147,448.71	Ƀ0.00057693169707	-3.79%	trending_down
11	LEOcoin	$9,337,618,569.93	$10.14053481054800	€7,914,630,863.20	€8.59518828916450	¥63,710,571,502.64	¥69.18886901236900	$12,772,564,274.69	$13.87084208649100	₽710,086,422,129.35	₽771.14480830130000	Ƀ123,871.58	Ƀ0.00013452296058	0.02%	trending_up
12	Cardano	$9,248,299,014.25	$0.25571332939744	€7,838,922,982.57	€0.21674440799058	¥63,101,144,174.24	¥1.74473204647870	$12,650,387,537.93	$0.34978029046291	₽703,294,047,473.72	₽19.44591780042600	Ƀ122,686.68	Ƀ0.00000339225837	3.42%	trending_up
13	Bitcoin Cash	$8,983,857,262.33	$448.69187059981000	€7,614,780,302.55	€380.31437036350000	¥61,296,858,100.89	¥3061.42463310240000	$12,288,667,978.71	$613.74811081053000	₽683,184,370,035.45	₽34121.12013856800000	Ƀ119,178.63	Ƀ0.00595228555005	2.16%	trending_up
14	Chainlink	$6,915,163,118.92	$9.51060844442150	€5,861,340,665.74	€8.06125829175080	¥47,182,157,960.41	¥64.89088141628500	$9,458,981,939.01	$13.00919037739500	₽525,868,924,799.40	₽723.24157085612000	Ƀ91,735.62	Ƀ0.00012616644278	2.83%	trending_up
15	Monero	$6,390,555,437.16	$346.43270441799000	€5,416,679,522.43	€293.63878529362000	¥43,602,759,747.75	¥2363.71034224390000	$8,741,391,550.83	$473.87178549790000	₽485,974,728,118.16	₽26344.74279993800000	Ƀ84,776.24	Ƀ0.00459572930933	0.90%	trending_up
16	USDe	$5,830,144,290.88	$0.99964501633764	€4,941,671,111.96	€0.84730611336290	¥39,779,074,496.69	¥6.82057794647150	$7,974,826,999.87	$1.36737543169260	₽443,357,829,301.57	₽76.01877799296900	Ƀ77,341.90	Ƀ0.00001326115532	-0.02%	trending_down
17	CyberCoin	$5,713,283,533.39	$0.14907309340105	€4,842,619,115.89	€0.12635539747838	¥38,981,733,548.32	¥1.01712571627530	$7,814,977,727.27	$0.20391127061265	₽434,471,062,664.65	₽11.33637862118000	Ƀ75,791.65	Ƀ0.00000197758346	1.41%	trending_up
18	Stellar	$5,583,773,485.45	$0.16841936911727	€4,732,845,492.68	€0.14275343619939	¥38,098,086,491.23	¥1.14912535548710	$7,637,825,983.58	$0.23037428666012	₽424,622,370,957.87	₽12.80758111269100	Ƀ74,073.58	Ƀ0.00000223422853	5.12%	trending_up
19	ZCash	$5,506,455,650.98	$331.07066396569000	€4,667,310,354.96	€280.61781227197000	¥37,570,546,906.66	¥2258.89514023780000	$7,532,065,933.21	$452.85864948277000	₽418,742,676,469.16	₽25176.52455888600000	Ƀ73,047.89	Ƀ0.00439193856250	-4.16%	trending_down
20	Dai	$5,364,592,602.86	$0.99985274120176	€4,547,066,242.33	€0.84748218241180	¥36,602,615,329.29	¥6.82199525321940	$7,338,017,002.34	$1.36765957043300	₽407,954,591,314.13	₽76.03457459083200	Ƀ71,165.96	Ƀ0.00001326391097	0.01%	trending_up
21	MemeCore	$4,834,485,800.16	$3.74420274897530	€4,097,744,005.62	€3.17361245945070	¥32,985,696,614.52	¥25.54669535625700	$6,612,904,581.10	$5.12154891641610	₽367,642,209,730.90	₽284.73079231446000	Ƀ64,133.63	Ƀ0.00004967008627	31.00%	trending_up
22	RaveDAO	$4,672,019,089.13	$18.83541875531100	€3,960,036,084.08	€15.96503278493300	¥31,877,186,245.11	¥128.51406216748000	$6,390,672,703.27	$25.76423473405900	₽355,287,303,103.26	₽1432.35397902590000	Ƀ61,978.37	Ƀ0.00024986811269	22.19%	trending_up
23	Litecoin	$4,316,772,439.13	$56.01123174651900	€3,658,926,536.82	€47.47551210697200	¥29,453,338,352.21	¥382.16463420649000	$5,904,744,665.37	$76.61557946802600	₽328,272,296,998.89	₽4259.41741484480000	Ƀ57,265.72	Ƀ0.00074303740988	1.38%	trending_up
24	World Liberty Financial USD	$4,150,578,623.57	$0.99979746404272	€3,518,059,495.39	€0.84743532910486	¥28,319,397,948.65	¥6.82161809716320	$5,677,414,626.62	$1.36758395896290	₽315,633,959,826.93	₽76.03037099654400	Ƀ55,061.01	Ƀ0.00001326317767	-0.01%	trending_down
25	Avalanche	$4,124,964,559.04	$9.55357209345990	€3,496,348,835.00	€8.09767458142130	¥28,144,633,186.34	¥65.18402239367500	$5,642,378,146.69	$13.06795867733200	₽313,686,118,489.78	₽726.50877475815000	Ƀ54,721.22	Ƀ0.00012673639272	1.71%	trending_up
26	PayPal USD	$4,115,567,037.69	$0.99961010188599	€3,488,383,430.12	€0.84727651962928	¥28,080,513,898.17	¥6.82033972516790	$5,629,523,643.74	$1.36732767357590	₽312,971,476,714.51	₽76.01612289650400	Ƀ54,596.55	Ƀ0.00001326069215	0.00%	trending_flat
27	Hedera Hashgraph	$3,926,579,731.11	$0.09063728691923	€3,328,196,466.15	€0.07682479885375	¥26,791,053,505.36	¥0.61841820864989	$5,371,015,277.57	$0.12397920992263	₽298,599,790,898.23	₽6.89258254639350	Ƀ52,089.47	Ƀ0.00000120238197	3.82%	trending_up
28	Sui	$3,914,920,531.82	$0.99026951283807	€3,318,314,047.22	€0.83935937096814	¥26,711,502,788.62	¥6.75660888609390	$5,355,067,113.58	$1.35455104610020	₽297,713,158,075.85	₽75.30581058208000	Ƀ51,934.81	Ƀ0.00001313678116	2.49%	trending_up
29	SHIBA INU	$3,657,700,228.71	$0.00000620745132	€3,100,292,317.76	€0.00000526147919	¥24,956,488,660.51	¥0.00004235344034	$5,003,225,492.55	$0.00000849093057	₽278,152,641,294.67	₽0.00047205043379	Ƀ48,522.56	Ƀ0.00000000008235	3.08%	trending_up
30	Toncoin	$3,519,245,540.28	$1.41441903098030	€2,982,937,154.66	€1.19887147159210	¥24,011,812,321.33	¥9.65058104837790	$4,813,838,723.97	$1.93472863013570	₽267,623,747,487.33	₽107.56058855677000	Ƀ46,685.83	Ƀ0.00001876349119	0.50%	trending_up
31	Crypto.com Coin	$3,005,951,136.01	$0.07096346596861	€2,547,865,224.54	€0.06014913049926	¥20,509,604,600.99	¥0.48418372830383	$4,111,723,326.85	$0.09706815752329	₽228,589,877,738.01	₽5.39647162434060	Ƀ39,876.54	Ƀ0.00000094139172	1.32%	trending_up
32	Bittensor	$2,728,105,018.80	$251.51911032052000	€2,312,360,910.67	€213.18935854145000	¥18,613,860,543.30	¥1716.11488971690000	$3,731,668,459.13	$344.04318176214000	₽207,460,854,980.07	₽19126.96516859000000	Ƀ36,190.67	Ƀ0.00333661843242	5.41%	trending_up
33	Tether Gold	$2,670,885,542.10	$4770.30106889580000	€2,263,861,281.68	€4043.34057810360000	¥18,223,452,053.72	¥32547.76419307500000	$3,653,400,168.50	$6525.10879040100000	₽203,109,555,643.16	₽362761.23222679000000	Ƀ35,431.61	Ƀ0.06328216752359	-0.60%	trending_down
34	World Liberty Financial	$2,584,547,135.27	$0.08136320767448	€2,190,680,243.69	€0.06896402436734	¥17,634,365,103.98	¥0.55514116596292	$3,535,301,229.00	$0.11129355861282	₽196,543,884,756.81	₽6.18732802136300	Ƀ34,286.25	Ƀ0.00000107935329	1.12%	trending_up
35	PAX Gold	$2,356,037,104.29	$4772.69737333990000	€1,996,993,541.86	€4045.37170252450000	¥16,075,241,162.57	¥32564.11417829700000	$3,222,731,269.51	$6528.38660179410000	₽179,166,662,812.31	₽362943.46105059000000	Ƀ31,254.87	Ƀ0.06331395657360	-0.71%	trending_down
36	Global Dollar	$2,242,562,578.88	$0.99987314587929	€1,900,811,739.80	€0.84749947755931	¥15,301,004,475.70	¥6.82213447433410	$3,067,513,891.71	$1.36768748119560	₽170,537,404,811.80	₽76.03612628030700	Ƀ29,749.53	Ƀ0.00001326418165	0.00%	trending_flat
37	Mantle	$2,201,020,883.42	$0.67146383407726	€1,865,600,707.93	€0.56913744601072	¥15,017,565,487.58	¥4.58139773990900	$3,010,690,626.62	$0.91846919154475	₽167,378,334,468.88	₽51.06198630393200	Ƀ29,198.44	Ƀ0.00000890754823	1.83%	trending_up
38	Polkadot	$2,197,239,183.74	$1.30818213906740	€1,862,395,312.81	€1.10882433834850	¥14,991,762,950.64	¥8.92572673485650	$3,005,517,787.11	$1.78941132892690	₽167,090,752,193.19	₽99.48172199014000	Ƀ29,148.28	Ƀ0.00001735416698	4.11%	trending_up
39	Uniswap	$2,181,167,056.45	$3.42320213892310	€1,848,772,465.22	€2.90153009536620	¥14,882,102,826.19	¥23.35650819387100	$2,983,533,351.01	$4.68246470094950	₽165,868,534,850.19	₽260.32005278957000	Ƀ28,935.07	Ƀ0.00004541173567	5.58%	trending_up
40	PiCoin	$1,830,633,133.16	$0.18031838277833	€1,551,657,458.10	€0.15283912347160	¥12,490,409,867.55	¥1.23031232569650	$2,504,051,668.16	$0.24665048338556	₽139,211,911,690.52	₽13.71245080448400	Ƀ24,284.93	Ƀ0.00000239207923	6.23%	trending_up
41	sky	$1,807,193,115.50	$0.07793600106791	€1,531,789,535.05	€0.06605910005716	¥12,330,478,627.05	¥0.53175733528630	$2,471,988,982.16	$0.10660561635675	₽137,429,397,428.32	₽5.92670344573580	Ƀ23,973.98	Ƀ0.00000103388843	5.03%	trending_up
42	OKB	$1,806,207,520.35	$86.00988192132200	€1,530,954,137.70	€72.90257798568600	¥12,323,753,911.33	¥586.84542434916000	$2,470,640,824.99	$117.64956309478000	₽137,354,447,083.21	₽6540.68795634350000	Ƀ23,960.90	Ƀ0.00114099543778	1.00%	trending_up
43	NEAR Protocol	$1,797,227,153.61	$1.38985448882870	€1,523,342,315.99	€1.17805039371260	¥12,262,480,869.10	¥9.48297717727760	$2,458,356,931.57	$1.90112775094370	₽136,671,528,153.07	₽105.69255896046000	Ƀ23,841.77	Ƀ0.00001843762130	-1.04%	trending_down
44	Aave	$1,777,572,391.92	$115.53749111176000	€1,506,682,802.40	€97.93038622876500	¥12,128,376,430.05	¥788.31230185551000	$2,431,471,949.58	$158.03922812962000	₽135,176,866,606.73	₽8786.13782207150000	Ƀ23,581.03	Ƀ0.00153270469981	9.13%	trending_up
45	Aster	$1,686,100,738.32	$0.68004691663548	€1,429,150,788.50	€0.57641252686865	¥11,504,265,337.53	¥4.63996011220380	$2,306,351,442.01	$0.93020965543593	₽128,220,834,001.04	₽51.71469345179500	Ƀ22,367.58	Ƀ0.00000902141024	1.04%	trending_up
46	PepeCoin	$1,612,748,408.50	$0.00000389766943	€1,366,976,840.28	€0.00000330369189	¥11,003,782,391.18	¥0.00002659379852	$2,206,015,650.80	$0.00000533147000	₽122,642,699,378.69	₽0.00029640128471	Ƀ21,394.50	Ƀ0.00000000005171	3.48%	trending_up
47	USDD	$1,538,173,076.10	$1.00011899628570	€1,303,766,266.52	€0.84770786208477	¥10,494,954,898.26	¥6.82381191165740	$2,104,006,962.05	$1.36802377037840	₽116,971,560,580.14	₽76.05482216450900	Ƀ20,405.20	Ƀ0.00001326744307	0.01%	trending_up
48	Ripple USD	$1,473,126,928.17	$0.99994903398506	€1,248,632,696.21	€0.84756380084898	¥10,051,145,030.91	¥6.82265225887980	$2,015,032,873.10	$1.36779128557580	₽112,025,075,979.88	₽76.04189724997200	Ƀ19,542.30	Ƀ0.00001326518837	0.02%	trending_up
49	Internet Computer	$1,439,471,083.56	$2.60838914869840	€1,220,105,766.73	€2.21088890116080	¥9,821,511,203.15	¥17.79703916156900	$1,968,996,355.83	$3.56791378932780	₽109,465,691,260.65	₽198.35696909752000	Ƀ19,095.83	Ƀ0.00003460253697	2.76%	trending_up
50	Ethereum Classic	$1,350,258,806.35	$8.63676625636650	€1,144,488,816.07	€7.32058353626010	¥9,212,815,835.72	¥58.92865616718700	$1,846,966,361.11	$11.81389572820000	₽102,681,474,678.85	₽656.78956618549000	Ƀ17,912.35	Ƀ0.00011457417073	2.10%	trending_up
51	Bitget Token	$1,325,199,891.63	$1.89667210969440	€1,123,248,704.55	€1.60763255688180	¥9,041,838,860.60	¥12.94099380444500	$1,812,689,248.97	$2.59438380863870	₽100,775,850,138.58	₽144.23389670921000	Ƀ17,579.92	Ƀ0.00002516099518	-0.37%	trending_down
52	Ondo	$1,289,206,190.32	$0.26476045349630	€1,092,740,191.36	€0.22441281370664	¥8,796,253,836.57	¥1.80646057420520	$1,763,454,868.70	$0.36215549867990	₽98,038,681,299.48	₽20.13391334595000	Ƀ17,102.43	Ƀ0.00000351227630	1.51%	trending_up
53	KuCoin	$1,159,488,914.15	$8.61081079045740	€982,790,920.06	€7.29858350166730	¥7,911,192,861.24	¥58.75156202328900	$1,586,019,665.60	$11.77839225864600	₽88,174,230,761.43	₽654.81576271686000	Ƀ15,381.62	Ƀ0.00011422984904	0.57%	trending_up
54	UCoin	$1,027,788,953.72	$0.99993216062135	€871,161,111.69	€0.84754949886778	¥7,012,604,031.20	¥6.82253713191930	$1,405,872,426.02	$1.36776820515970	₽78,159,005,466.14	₽76.04061410198600	Ƀ13,634.51	Ƀ0.00001326496454	-0.01%	trending_down
55	Algorand	$1,025,752,453.58	$0.11520291225652	€869,434,959.92	€0.09764679484902	¥6,998,708,990.80	¥0.78602947032624	$1,403,086,776.91	$0.15758157076212	₽78,004,138,239.34	₽8.76069451439570	Ƀ13,607.49	Ƀ0.00000152826622	3.09%	trending_up
56	Worldcoin	$1,014,098,942.53	$0.30951041814278	€859,557,362.38	€0.26234319699074	¥6,919,197,084.87	¥2.11178958298810	$1,387,146,393.63	$0.42336723007120	₽77,117,937,983.00	₽23.53695899921300	Ƀ13,452.90	Ƀ0.00000410592326	0.31%	trending_up
57	DeXe	$1,011,030,194.61	$12.07435502614800	€856,956,270.16	€10.23430784064800	¥6,898,259,017.81	¥82.38332434340200	$1,382,948,773.03	$16.51603934042100	₽76,884,572,675.29	₽918.20366143953000	Ƀ13,412.19	Ƀ0.00016017675750	4.89%	trending_up
58	Ethena	$974,713,550.21	$0.11127660937121	€826,174,028.15	€0.09431883303930	¥6,650,470,553.09	¥0.75924030573974	$1,333,272,651.51	$0.15221093417111	₽74,122,845,379.34	₽8.46211577644990	Ƀ12,930.42	Ƀ0.00000147618042	10.13%	trending_up
59	Render	$966,923,614.79	$1.86397335148170	€819,571,224.36	€1.57991686052930	¥6,597,319,823.72	¥12.71789017715900	$1,322,617,102.65	$2.54965645253110	₽73,530,453,718.71	₽141.74729436478000	Ƀ12,827.08	Ƀ0.00002472721788	-0.18%	trending_down
60	Kaspa	$966,079,710.30	$0.03529836382068	€818,855,925.01	€0.02991914026295	¥6,591,561,863.39	¥0.24084073634847	$1,321,462,758.61	$0.04828325523411	₽73,466,278,349.53	₽2.68429136237770	Ƀ12,815.88	Ƀ0.00000046826331	6.18%	trending_up
61	POL (ex-MATIC)	$952,940,777.70	$0.08966942107133	€807,719,273.76	€0.07600442898601	¥6,501,914,926.24	¥0.61181445996968	$1,303,490,525.12	$0.12265530397605	₽72,467,118,063.35	₽6.81898043982970	Ƀ12,641.58	Ƀ0.00000118954239	3.15%	trending_up
62	Quant	$922,483,486.97	$76.41046189935800	€781,903,460.94	€64.76604237912900	¥6,294,104,831.60	¥521.34858153930000	$1,261,829,184.97	$104.51889082412000	₽70,150,969,846.34	₽5810.69264042180000	Ƀ12,237.54	Ƀ0.00101365083265	2.58%	trending_up
63	Atomic Coin	$910,370,904.14	$1.80781818610780	€771,636,750.95	€1.53231934927230	¥6,211,460,678.97	¥12.33474348381300	$1,245,260,855.31	$2.47284399186760	₽69,229,859,122.30	₽137.47693140598000	Ƀ12,076.86	Ƀ0.00002398227107	1.25%	trending_up
64	Gatechain Token	$841,203,120.26	$7.30334203064380	€713,009,653.16	€6.19036382856790	¥5,739,528,889.54	¥49.83070267508100	$1,150,648,941.28	$9.98995673337850	₽63,969,941,530.27	₽555.38829020352000	Ƀ11,159.29	Ƀ0.00009688514565	2.13%	trending_up
65	arb	$793,844,788.42	$0.13141332529618	€672,868,399.58	€0.11138685441432	¥5,416,402,991.42	¥0.89663311849581	$1,085,869,326.14	$0.17975516255296	₽60,368,540,577.70	₽9.99342790464530	Ƀ10,531.04	Ƀ0.00000174331136	11.73%	trending_up
66	Aptos	$791,922,751.47	$0.98211367230573	€671,239,267.61	€0.83244642344205	¥5,403,288,933.31	¥6.70096158614180	$1,083,240,246.75	$1.34339498991380	₽60,222,377,792.13	₽74.68559338433400	Ƀ10,505.54	Ƀ0.00001302858688	6.37%	trending_up
67	Filecoin	$765,112,020.08	$0.99054786854591	€648,514,304.00	€0.83959530721459	¥5,220,359,313.01	¥6.75850810708850	$1,046,566,892.90	$1.35493179801710	₽58,183,534,998.57	₽75.32697835705200	Ƀ10,149.87	Ƀ0.00001314047379	2.30%	trending_up
68	Morpho	$759,431,895.07	$1.85970375914580	€643,699,790.29	€1.57629792417830	¥5,181,603,820.09	¥12.68875874865100	$1,038,797,271.43	$2.54381624368890	₽57,751,585,501.70	₽141.42260991520000	Ƀ10,074.52	Ƀ0.00002467057805	6.37%	trending_up
69	trump	$700,646,136.66	$3.01355837014810	€593,872,569.96	€2.55431316944610	¥4,780,508,590.45	¥20.56150875951900	$958,386,525.14	$4.12212896574910	₽53,281,177,061.92	₽229.16837573845000	Ƀ9,294.68	Ƀ0.00003997745695	3.86%	trending_up
70	Flare	$698,408,116.02	$0.00815036462193	€591,975,608.00	€0.00690830610610	¥4,765,238,575.61	¥0.05560993781542	$955,325,223.99	$0.01114856590212	₽53,110,985,052.28	₽0.61980077790623	Ƀ9,264.99	Ƀ0.00000010812163	-0.25%	trending_down
71	Pump.fun	$660,926,850.35	$0.00199016427271	€560,206,224.84	€0.00168687716870	¥4,509,503,899.92	¥0.01357889083268	$904,056,062.44	$0.00272226809223	₽50,260,693,231.11	₽0.15134358051490	Ƀ8,767.77	Ƀ0.00000002640125	2.32%	trending_up
72	Jupiter	$650,461,010.76	$0.18318532833223	€551,335,305.95	€0.15526916659169	¥4,438,095,476.42	¥1.24987349521070	$889,740,248.64	$0.25057206639785	₽49,464,810,369.68	₽13.93046989527800	Ƀ8,628.93	Ƀ0.00000243011174	7.62%	trending_up
73	XinFin Network	$631,318,623.32	$0.03165698331202	€535,110,084.36	€0.02683268065415	¥4,307,486,966.92	¥0.21599559713790	$863,556,123.42	$0.04330235285016	₽48,009,112,719.76	₽2.40737976680980	Ƀ8,374.99	Ƀ0.00000041995725	0.38%	trending_up
74	VeChain	$623,858,698.99	$0.00725543292701	€528,787,000.27	€0.00614975573696	¥4,256,587,903.18	¥0.04950381886097	$853,351,983.85	$0.00992442373897	₽47,441,817,007.12	₽0.55174500538371	Ƀ8,276.02	Ƀ0.00000009624959	1.99%	trending_up
75	Midnight	$617,549,398.94	$0.03718519582926	€523,439,193.39	€0.03151843228125	¥4,213,539,548.97	¥0.25371459114305	$844,721,738.38	$0.05086417915221	₽46,962,021,408.14	₽2.82777696099180	Ƀ8,192.33	Ƀ0.00000049329377	4.29%	trending_up
76	LayerZero	$613,281,911.89	$1.94713318048840	€519,822,041.49	€1.65040371371420	¥4,184,422,484.81	¥13.28528969047200	$838,884,409.28	$2.66340753939600	₽46,637,497,056.36	₽148.07124784414000	Ƀ8,135.71	Ƀ0.00002583040490	0.26%	trending_up
77	Nexo	$591,561,000.05	$0.91552241585969	€501,411,244.57	€0.77600320833959	¥4,036,220,703.31	¥6.24660944341050	$809,173,221.08	$1.25230740728030	₽44,985,713,525.07	₽69.62160981285500	Ƀ7,847.57	Ƀ0.00001214519630	1.99%	trending_up
78	Stable	$573,365,330.06	$0.02622243579930	€485,988,467.31	€0.02222632014053	¥3,912,071,646.97	¥0.17891567945859	$784,284,073.74	$0.03586864725486	₽43,602,009,735.46	₽1.99410540029970	Ƀ7,606.19	Ƀ0.00000034786328	1.09%	trending_up
79	Bonk	$559,313,757.00	$0.00000635621810	€474,078,255.63	€0.00000538757496	¥3,816,197,763.99	¥0.00004336847611	$765,063,474.96	$0.00000869442285	₽42,533,447,000.34	₽0.00048336351897	Ƀ7,419.78	Ƀ0.00000000008432	3.94%	trending_up
80	JUST	$548,768,811.75	$0.06423028462988	€465,140,286.22	€0.05444203886428	¥3,744,249,602.60	¥0.43824323202965	$750,639,455.61	$0.08785810136411	₽41,731,548,488.11	₽4.88444164468750	Ƀ7,279.89	Ƀ0.00000085207025	6.41%	trending_up
81	PancakeSwap	$531,093,997.79	$1.61812086838220	€450,158,990.19	€1.37153057488690	¥3,623,654,346.95	¥11.04043868497200	$726,462,766.92	$2.21336442914620	₽40,387,453,597.96	₽123.05125224352000	Ƀ7,045.42	Ƀ0.00002146577216	2.07%	trending_up
82	Fetch.ai	$521,293,693.79	$0.23078436459421	€441,852,183.91	€0.19561444292060	¥3,556,786,872.73	¥1.57464171962620	$713,057,313.28	$0.31568093173820	₽39,642,181,904.25	₽17.55017540187500	Ƀ6,915.41	Ƀ0.00000306155411	-0.33%	trending_down
83	TrueUSD	$494,229,532.69	$0.99942256501348	€418,912,411.51	€0.84711756206339	¥3,372,128,101.54	¥6.81906016108680	$676,037,302.81	$1.36707114920190	₽37,584,066,852.81	₽76.00186151006800	Ƀ6,556.38	Ƀ0.00001325820431	0.01%	trending_up
84	siren	$486,896,267.75	$0.66948091577363	€412,696,684.82	€0.56745671057614	¥3,322,093,234.89	¥4.56786828832330	$666,006,415.71	$0.91575683493104	₽37,026,403,052.21	₽50.91119374873700	Ƀ6,459.10	Ƀ0.00000888124310	-20.47%	trending_down
85	Pudgy Penguins	$479,619,828.92	$0.00762992056615	€406,529,124.33	€0.00646717408131	¥3,272,446,092.75	¥0.05205894802286	$656,053,258.81	$0.01043667077554	₽36,473,060,636.63	₽0.58022320738148	Ƀ6,362.57	Ƀ0.00000010121749	4.63%	trending_up
86	Virtuals Protocol	$476,499,203.10	$0.72601368342228	€403,884,060.04	€0.61537428016451	¥3,251,154,062.76	¥4.95359136199000	$651,784,676.45	$0.99308580301968	₽36,235,750,233.73	₽55.21027176440600	Ƀ6,321.17	Ƀ0.00000963119914	2.84%	trending_up
87	Dash	$465,654,519.77	$36.77034231461500	€394,692,030.54	€31.16679953826400	¥3,177,160,788.39	¥250.88404561261000	$636,950,657.07	$50.29671720881200	₽35,411,057,906.81	₽2796.22910478860000	Ƀ6,177.31	Ƀ0.00048779037814	-2.92%	trending_down
88	Stox	$437,924,476.52	$0.24133312004866	€371,187,851.77	€0.20455564188509	¥2,987,958,703.31	¥1.64661587809200	$599,019,812.38	$0.33011016292288	₽33,302,305,332.75	₽18.35236366459600	Ƀ5,809.45	Ƀ0.00000320149247	2.78%	trending_up
89	edgeX	$435,542,824.50	$1.24440807000960	€369,169,146.85	€1.05476899099660	¥2,971,708,691.59	¥8.49059626167510	$595,762,043.47	$1.70217726705140	₽33,121,190,763.95	₽94.63197361128600	Ƀ5,777.85	Ƀ0.00001650814882	2.00%	trending_up
90	EURC	$428,437,580.44	$1.17930495744310	€363,146,692.25	€0.99958713706344	¥2,923,229,611.36	¥8.04639772463370	$586,043,057.22	$1.61312525839300	₽32,580,866,987.04	₽89.68115709146000	Ƀ5,683.59	Ƀ0.00001564449975	0.08%	trending_up
91	Chiliz	$427,909,653.61	$0.04151363066986	€362,699,217.77	€0.03518724395119	¥2,919,627,566.59	¥0.28324750206046	$585,320,926.70	$0.05678487636171	₽32,540,720,383.06	₽3.15693613432520	Ƀ5,676.59	Ƀ0.00000055071420	-3.33%	trending_down
92	First Digital USD	$413,700,379.44	$0.99931463922716	€350,655,337.52	€0.84702608341142	¥2,822,677,688.95	¥6.81832378344670	$565,884,614.73	$1.36692352172790	₽31,460,165,145.21	₽75.99365421022100	Ƀ5,488.09	Ƀ0.00001325677258	-0.01%	trending_down
93	Venice Token	$411,551,075.81	$9.02102588913030	€348,833,572.72	€7.64628469080810	¥2,808,012,990.26	¥61.55045964153400	$562,944,666.11	$12.33950949373200	₽31,296,719,689.07	₽686.01088699170000	Ƀ5,459.58	Ƀ0.00011967170694	4.20%	trending_up
94	ether.fi	$405,025,435.26	$0.48682978991373	€343,302,394.10	€0.41264033773941	¥2,763,488,544.75	¥3.32163965658130	$554,018,496.89	$0.66591548326119	₽30,800,472,308.65	₽37.02134769340500	Ƀ5,373.01	Ƀ0.00000645821802	6.64%	trending_up
95	Sei	$403,426,147.39	$0.05783426770917	€341,946,826.51	€0.04902073015017	¥2,752,576,603.63	¥0.39460320857967	$551,830,893.39	$0.07910923926294	₽30,678,853,226.53	₽4.39805159383150	Ƀ5,351.80	Ƀ0.00000076722156	2.27%	trending_up
96	Tezos	$403,115,180.25	$0.37260301280286	€341,683,248.59	€0.31582092187279	¥2,750,454,874.85	¥2.54227035635380	$551,405,533.57	$0.50966912969553	₽30,655,205,490.24	₽28.33488413071300	Ƀ5,347.67	Ƀ0.00000494290107	3.12%	trending_up
97	Monad	$400,546,649.61	$0.03387239413621	€339,506,144.03	€0.02871047837661	¥2,732,929,790.26	¥0.23111134519138	$547,892,140.68	$0.04633272691556	₽30,459,879,591.82	₽2.57585239544820	Ƀ5,313.60	Ƀ0.00000044934659	-5.48%	trending_down
98	Aerodrome Finance	$385,080,608.58	$0.41748361357450	€326,397,019.40	€0.35386203325104	¥2,627,404,992.33	¥2.84849069541870	$526,736,746.33	$0.57105955314763	₽29,283,752,546.68	₽31.74786410909600	Ƀ5,108.43	Ƀ0.00000553828104	11.02%	trending_up
99	Celestia	$361,131,043.32	$0.39872682513101	€306,097,200.23	€0.33796364806882	¥2,463,997,108.56	¥2.72051312786880	$493,977,070.04	$0.54540287375053	₽27,462,489,343.43	₽30.32148963291400	Ƀ4,790.72	Ƀ0.00000528945603	14.24%	trending_up
100	Lido DAO	$359,694,965.48	$0.42357411032141	€305,007,302.62	€0.35917432616225	¥2,454,522,474.94	¥2.89042737142220	$491,868,477.50	$0.57922065290012	₽27,338,680,236.76	₽32.19382607473300	Ƀ4,749.35	Ƀ0.00000559279433	6.97%	trending_up
101	Sun [New]	$357,566,257.02	$0.01859218112382	€303,555,158.76	€0.01578379498071	¥2,440,532,730.65	¥0.12689907304253	$489,401,293.55	$0.02544713689636	₽27,227,990,023.31	₽1.41575921165800	Ƀ4,762.69	Ƀ0.00000024764304	2.11%	trending_up
102	Decred	$356,157,865.59	$20.49809432714800	€301,881,899.98	€17.37432823835100	¥2,430,065,116.91	¥139.85849759412000	$487,174,454.18	$28.03854380442700	₽27,084,300,198.74	₽1558.79342813440000	Ƀ4,724.74	Ƀ0.00027192494151	-1.78%	trending_down
103	Bitcoin SV	$323,646,848.99	$16.16921506776700	€274,325,334.73	€13.70513987594400	¥2,208,242,450.62	¥110.32255440737000	$442,703,902.50	$22.11723869181000	₽24,608,213,700.26	₽1229.41255569450000	Ƀ4,293.46	Ƀ0.00021449861589	2.72%	trending_up
104	eCash	$146,027,222.69	$0.00000729550251	€123,773,696.14	€0.00000618371900	¥996,343,740.40	¥0.00004977721362	$199,744,942.85	$0.00000997923336	₽11,104,753,028.38	₽0.00055479212775	Ƀ1,937.18	Ƀ0.00000000009678	2.90%	trending_up
105	Vesper	$7,915,463.19	$0.84075940999137	€6,709,202.01	€0.71263356122456	¥54,007,205.35	¥5.73650145437090	$10,827,253.40	$1.15004200731020	₽601,937,517.00	₽63.93619923979700	Ƀ105.01	Ƀ0.00001115340040	-2.26%	trending_down