Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,183.60 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$319.53	+0.47%	trending_up
Last 7 days	-$2,067.34	-2.94%	trending_down
Last 30 days	-$21,489.18	-23.96%	trending_down
Last 6 months	-$47,612.74	-41.12%	trending_down
Last 1 year	-$30,213.27	-30.71%	trending_down
Last 2 years	+$16,444.05	+31.78%	trending_up
Last 3 years	+$43,661.60	+178.05%	trending_up
Last 4 years	+$28,767.13	+72.98%	trending_up
Last 5 years	+$12,379.93	+22.18%	trending_up
Last 6 years	+$58,503.54	+604.37%	trending_up
Last 7 years	+$64,460.40	+1,731.32%	trending_up
Last 8 years	+$56,969.30	+508.01%	trending_up
Last 9 years	+$67,100.72	+6,196.51%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,682 (19,992,756 BTC)
Days Since Creation (first block)	6,258 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

763 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,446 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,366,435,755,451.90	$68346.66254042800000	€1,159,814,271,998.50	€58011.82700436500000	¥9,440,363,025,478.70	¥472190.00482619000000	$1,870,308,940,274.80	$93549.49435221100000	₽104,773,140,898,840.00	₽5240564.34833670000000	Ƀ19,993,773.67	Ƀ1.00000000000000	0.88%	trending_up
2	Ethereum	$238,988,296,618.84	$1980.14416030180000	€202,850,398,310.51	€1680.72260153430000	¥1,651,110,394,265.40	¥13680.32096748600000	$327,115,230,997.04	$2710.32231941310000	₽18,324,721,359,870.00	₽151829.98708835000000	Ƀ3,496,891.74	Ƀ0.02897359354366	0.62%	trending_up
3	Tether	$183,674,165,002.19	$0.99964855831017	€155,900,427,163.87	€0.84848970051097	¥1,268,958,887,458.90	¥6.90632197722550	$251,404,013,346.74	$1.36826896418700	₽14,083,442,337,094.00	₽76.64928177652600	Ƀ2,687,531.90	Ƀ0.00001462692040	-0.04%	trending_down
4	XRP	$88,274,092,747.94	$1.44667553709890	€74,925,990,635.34	€1.22792083578310	¥609,863,638,272.34	¥9.99471961693210	$120,825,164,448.74	$1.98013714140410	₽6,768,524,550,309.60	₽110.92562477131000	Ƀ1,291,632.06	Ƀ0.00002116784719	1.05%	trending_up
5	Binance Coin	$85,405,984,116.20	$626.33153344849000	€72,491,574,446.02	€531.62268961267000	¥590,048,592,762.83	¥4327.16798171230000	$116,899,440,759.05	$857.29128640761000	₽6,548,608,796,065.70	₽48024.74008862700000	Ƀ1,249,665.72	Ƀ0.00916452227950	1.25%	trending_up
6	USD Coin	$74,481,456,390.15	$1.00005801747580	€63,218,966,406.48	€0.84883724453723	¥514,573,761,835.42	¥6.90915082823590	$101,946,493,434.01	$1.36882941142000	₽5,710,957,206,425.40	₽76.68067756127400	Ƀ1,089,817.34	Ƀ0.00001463291163	-0.04%	trending_down
7	Solana	$48,961,880,306.99	$86.12834487219700	€41,558,256,462.01	€73.10470558738200	¥338,265,390,570.91	¥595.03920263580000	$67,016,573,670.19	$117.88817204382000	₽3,754,212,346,689.90	₽6603.99669481290000	Ƀ716,413.30	Ƀ0.00126023534394	1.77%	trending_up
8	Tronix	$27,209,874,318.91	$0.28722937561678	€23,095,414,803.40	€0.24379684727102	¥187,986,219,200.77	¥1.98439594879250	$37,243,515,474.01	$0.39314520787547	₽2,086,350,554,338.30	₽22.02366538032400	Ƀ398,136.59	Ƀ0.00000420275824	0.32%	trending_up
9	Dogecoin	$16,832,122,344.94	$0.09969678367801	€14,286,903,460.92	€0.08462143362449	¥116,288,925,250.59	¥0.68878015423548	$23,038,967,459.63	$0.13645997265928	₽1,290,623,667,476.70	₽7.64437341586030	Ƀ246,288.67	Ƀ0.00000145876959	-1.52%	trending_down
10	Bitcoin Cash	$11,391,191,194.10	$569.61287190975000	€9,668,706,391.26	€483.48057032253000	¥78,698,892,162.24	¥3935.31292880650000	$15,591,692,946.93	$779.65761842647000	₽873,433,584,581.80	₽43675.76700790800000	Ƀ166,676.62	Ƀ0.00833461126660	1.45%	trending_up
11	Cardano	$10,154,384,413.77	$0.28152032524008	€8,618,919,637.79	€0.23895107381987	¥70,154,103,318.60	¥1.94495354700240	$13,898,813,666.34	$0.38533094517235	₽778,599,904,664.08	₽21.58591692626700	Ƀ148,579.59	Ƀ0.00000411922306	-3.52%	trending_down
12	LEOcoin	$7,811,041,993.69	$8.47821894421550	€6,629,918,711.74	€7.19621050122280	¥53,964,536,373.90	¥58.57389513085000	$10,691,363,728.86	$11.60456217989500	₽598,921,244,636.79	₽650.07785727894000	Ƀ114,291.66	Ƀ0.00012405383133	-2.65%	trending_down
13	Hyperliquid	$7,704,591,774.04	$29.75734351041500	€6,539,565,042.70	€25.25767608351800	¥53,229,098,418.90	¥205.58604697758000	$10,545,659,990.72	$40.73036392988000	₽590,759,043,217.95	₽2281.68088543670000	Ƀ112,734.07	Ƀ0.00043541131656	-0.66%	trending_down
14	Chainlink	$6,298,609,343.05	$8.89508488331920	€5,346,184,027.07	€7.55004130794270	¥43,515,517,298.81	¥61.45391768763200	$8,621,221,538.30	$12.17514743404300	₽482,953,612,369.46	₽682.04156548795000	Ƀ92,161.65	Ƀ0.00013015343989	0.28%	trending_up
15	USDe	$6,218,808,628.87	$0.99906876322644	€5,278,450,138.48	€0.84799757740144	¥42,964,194,114.68	¥6.90231631794070	$8,511,994,310.76	$1.36747536966620	₽476,834,794,534.23	₽76.60482527591200	Ƀ90,994.00	Ƀ0.00001461843680	-0.03%	trending_down
16	CyberCoin	$6,072,338,599.66	$0.16062004232469	€5,154,128,135.33	€0.13633236448469	¥41,952,269,300.39	¥1.10968371741070	$8,311,513,458.28	$0.21984868293191	₽465,604,025,033.07	₽12.31573914728000	Ƀ88,850.84	Ƀ0.00000235020253	1.29%	trending_up
17	Monero	$6,024,646,397.88	$326.59673565200000	€5,113,647,566.76	€277.21139006059000	¥41,622,775,801.36	¥2256.37519743580000	$8,246,234,757.10	$447.02928192367000	₽461,947,166,848.07	₽25042.20609351000000	Ƀ88,153.00	Ƀ0.00477878391946	-2.24%	trending_down
18	Dai	$5,364,988,916.67	$0.99992660616883	€4,553,738,212.60	€0.84872570419682	¥37,065,367,178.06	¥6.90824294036900	$7,343,328,579.70	$1.36864954219360	₽411,367,118,757.33	₽76.67060143780900	Ƀ78,500.85	Ƀ0.00001463098881	-0.01%	trending_down
19	Stellar	$5,346,091,680.82	$0.16274910709887	€4,537,698,465.58	€0.13813948911623	¥36,934,810,899.87	¥1.12439289366930	$7,317,462,988.12	$0.22276284034157	₽409,918,149,973.67	₽12.47898780546100	Ƀ78,224.35	Ƀ0.00000238135514	-0.94%	trending_down
20	World Liberty Financial USD	$5,023,307,795.69	$0.99917120723887	€4,263,723,377.29	€0.84808453064986	¥34,704,777,733.46	¥6.90302407801160	$6,875,652,545.35	$1.36761558990820	₽385,168,298,879.70	₽76.61268029646900	Ƀ73,501.35	Ƀ0.00001461993577	-0.02%	trending_down
21	Hedera Hashgraph	$4,310,135,497.93	$0.10022773399560	€3,658,391,289.02	€0.08507209788266	¥29,777,648,621.32	¥0.69244835724213	$5,899,497,962.79	$0.13718671090648	₽330,484,936,460.35	₽7.68508468399940	Ƀ63,066.17	Ƀ0.00000146653849	-0.91%	trending_down
22	ZCash	$4,282,904,648.77	$258.85121101595000	€3,635,278,071.02	€219.70980169581000	¥29,589,517,492.18	¥1788.33830410650000	$5,862,225,738.00	$354.30259507808000	₽328,396,977,634.15	₽19847.73473279000000	Ƀ62,667.73	Ƀ0.00378752715414	-1.53%	trending_down
23	Litecoin	$4,266,152,201.04	$55.49544189160200	€3,621,058,794.42	€47.10386513228900	¥29,473,779,018.96	¥383.40413416861000	$5,839,295,825.18	$75.95938608913000	₽327,112,463,116.17	₽4255.18121093750000	Ƀ62,422.61	Ƀ0.00081201278631	0.40%	trending_up
24	PayPal USD	$4,079,471,167.42	$0.99968423046422	€3,462,606,173.25	€0.84851997860726	¥28,184,046,427.88	¥6.90656842721980	$5,583,776,160.40	$1.36831779044790	₽312,798,465,431.71	₽76.65201698277900	Ƀ59,691.08	Ƀ0.00001462744236	-0.02%	trending_down
25	Avalanche	$3,991,969,842.32	$9.24555135871070	€3,388,336,098.52	€7.84751304665730	¥27,579,521,648.10	¥63.87520294949300	$5,464,008,721.67	$12.65484842223500	₽306,089,193,790.51	₽708.91401321191000	Ƀ58,410.75	Ƀ0.00013528148734	0.51%	trending_up
26	SHIBA INU	$3,790,367,612.60	$0.00000643259584	€3,217,218,545.16	€0.00000545991016	¥26,186,702,243.52	¥0.00004444119650	$5,188,065,669.74	$0.00000880461555	₽290,631,095,057.59	₽0.00049322719157	Ƀ55,460.90	Ƀ0.00000000009412	-1.05%	trending_down
27	Sui	$3,654,939,756.87	$0.95027972115258	€3,102,269,006.35	€0.80658602395766	¥25,251,065,045.28	¥6.56524502351300	$5,002,698,792.22	$1.30069536832760	₽280,246,997,779.07	₽72.86386551316600	Ƀ53,479.31	Ƀ0.00001390455248	-2.07%	trending_down
28	World Liberty Financial	$3,323,445,576.16	$0.12015089715088	€2,820,900,723.70	€0.10198263969090	¥22,960,854,624.28	¥0.83009251069113	$4,548,966,132.37	$0.16445654047526	₽254,829,274,066.55	₽9.21271770449790	Ƀ48,628.86	Ƀ0.00000175805546	3.28%	trending_up
29	Toncoin	$3,299,097,642.33	$1.34609444421260	€2,800,234,489.63	€1.14254881111430	¥22,792,640,836.42	¥9.29982999145390	$4,515,639,897.93	$1.84246677051600	₽252,962,366,316.38	₽103.21344586009000	Ƀ48,272.60	Ƀ0.00001969613833	-1.59%	trending_down
30	Crypto.com Coin	$3,209,154,356.75	$0.07818109550516	€2,723,891,708.16	€0.06635917569163	¥22,171,245,162.22	¥0.54013364357127	$4,392,530,025.81	$0.10701037447269	₽246,065,854,354.84	₽5.99463158242560	Ƀ46,956.55	Ƀ0.00000114395069	-0.74%	trending_down
31	Tether Gold	$2,657,154,568.36	$5101.81211452240000	€2,255,360,911.77	€4330.35690106120000	¥18,357,616,624.18	¥35247.14444620700000	$3,636,980,315.45	$6983.10533175250000	₽203,740,592,172.29	₽391187.71400817000000	Ƀ38,879.65	Ƀ0.07465003483372	1.45%	trending_up
32	PAX Gold	$2,356,740,888.60	$5134.40015894690000	€2,000,373,385.35	€4358.01724211220000	¥16,282,133,614.10	¥35472.28709812500000	$3,225,789,091.27	$7027.71021755850000	₽180,706,004,067.86	₽393686.44236513000000	Ƀ34,483.98	Ƀ0.07512686514358	1.50%	trending_up
33	Uniswap	$2,296,095,758.48	$3.62135331606550	€1,948,898,526.65	€3.07376123843660	¥15,863,151,571.41	¥25.01902472236800	$3,142,781,069.42	$4.95672735136460	₽176,055,964,183.34	₽277.67171615260000	Ƀ33,596.62	Ƀ0.00005298786884	4.56%	trending_up
34	Polkadot	$2,281,016,912.16	$1.36783436208630	€1,936,099,782.84	€1.16100139252650	¥15,758,975,591.91	¥9.45002564906420	$3,122,141,898.52	$1.87222328310570	₽174,899,775,110.00	₽104.88038078142000	Ƀ33,375.98	Ƀ0.00002001423817	0.78%	trending_up
35	Mantle	$2,068,377,865.75	$0.63584796737144	€1,755,614,311.91	€0.53970012452926	¥14,289,905,580.00	¥4.39291464457750	$2,831,092,203.74	$0.87031690533965	₽158,595,414,892.79	₽48.75442435536700	Ƀ30,264.63	Ƀ0.00000930376734	1.84%	trending_up
36	Bittensor	$1,936,208,858.50	$181.10384715629000	€1,643,430,844.59	€153.71877222009000	¥13,376,782,951.16	¥1251.20120404100000	$2,650,185,875.07	$247.88589079517000	₽148,461,193,826.13	₽13886.36005733900000	Ƀ28,330.73	Ƀ0.00264992285001	-0.94%	trending_down
37	Aave	$1,858,495,285.62	$121.24228807334000	€1,577,468,496.49	€102.90899920920000	¥12,839,879,304.53	¥837.63265772672000	$2,543,815,422.19	$165.95038180039000	₽142,502,410,115.63	₽9296.40144479750000	Ƀ27,193.62	Ƀ0.00177402476313	2.57%	trending_up
38	Aster	$1,790,392,577.39	$0.72303077832088	€1,519,663,734.98	€0.61369984826942	¥12,369,374,719.03	¥4.99523888972440	$2,450,599,840.30	$0.98964837782670	₽137,280,551,263.77	₽55.43927353259100	Ƀ26,197.14	Ƀ0.00001057943170	1.05%	trending_up
39	PepeCoin	$1,732,519,737.09	$0.00000418713117	€1,470,541,962.61	€0.00000355398669	¥11,969,545,733.63	¥0.00002892784245	$2,371,386,390.14	$0.00000573113578	₽132,843,080,108.28	₽0.00032105342820	Ƀ25,350.34	Ƀ0.00000000006127	-3.33%	trending_down
40	MemeCore	$1,717,691,290.09	$1.35153598255090	€1,457,955,754.74	€1.14716752355740	¥11,867,099,700.43	¥9.33742421944850	$2,351,089,953.31	$1.84991487611650	₽131,706,090,710.50	₽103.63068249983000	Ƀ25,133.37	Ƀ0.00001977575926	-0.10%	trending_down
41	OKB	$1,667,206,100.04	$79.39076666857300	€1,415,104,531.24	€67.38593005908400	¥11,518,310,143.65	¥548.49095922151000	$2,281,988,349.43	$108.66611187761000	₽127,835,076,716.89	₽6087.38460556630000	Ƀ24,394.66	Ƀ0.00116165067710	-0.37%	trending_down
42	Bitget Token	$1,635,201,880.13	$2.33729073354970	€1,387,939,733.44	€1.98386432714820	¥11,297,200,989.38	¥16.14775735541200	$2,238,182,573.43	$3.19916669154610	₽125,381,113,822.44	₽179.21463952527000	Ƀ23,926.38	Ƀ0.00003419938460	-0.01%	trending_down
43	Global Dollar	$1,627,135,372.83	$0.99999270050087	€1,381,092,978.83	€0.84878180427273	¥11,241,471,507.03	¥6.90869956958550	$2,227,141,541.56	$1.36874000881060	₽124,762,604,461.06	₽76.67566930194900	Ƀ23,808.35	Ƀ0.00001463195591	0.00%	trending_flat
44	PiCoin	$1,578,490,118.30	$0.17322002130251	€1,339,803,470.53	€0.14702707544131	¥10,905,393,604.81	¥1.19673382217370	$2,160,558,349.42	$0.23709490415781	₽121,032,669,785.11	₽13.28185802077900	Ƀ23,096.57	Ƀ0.00000253456622	-0.94%	trending_down
45	Ripple USD	$1,558,635,193.44	$1.00004136886980	€1,322,950,848.57	€0.84882311340028	¥10,768,220,892.66	¥6.90903580717950	$2,133,381,921.02	$1.36880662364060	₽119,510,269,019.43	₽76.67940100895200	Ƀ22,806.05	Ƀ0.00001463266803	0.00%	trending_flat
46	sky	$1,483,468,653.92	$0.06447248266879	€1,259,150,391.82	€0.05472346961948	¥10,248,914,062.75	¥0.44542426463802	$2,030,497,720.05	$0.08824671065291	₽113,746,782,222.14	₽4.94350684531180	Ƀ21,706.21	Ƀ0.00000094336541	2.39%	trending_up
47	Ethereum Classic	$1,440,900,689.23	$9.25902159701430	€1,223,019,214.21	€7.85894642328650	¥9,954,822,636.72	¥63.96826545837300	$1,972,232,818.38	$12.67328581091300	₽110,482,831,213.70	₽709.94686028875000	Ƀ21,083.35	Ƀ0.00013547858471	7.13%	trending_up
48	NEAR Protocol	$1,359,430,101.61	$1.05515989134570	€1,153,867,957.09	€0.89560705385554	¥9,391,962,714.51	¥7.28983589933480	$1,860,719,951.58	$1.44425010127940	₽104,235,973,780.67	₽80.90568146045500	Ƀ19,891.27	Ƀ0.00001543916571	1.31%	trending_up
49	Ondo	$1,313,676,203.31	$0.26978578752281	€1,115,032,597.25	€0.22899093901991	¥9,075,860,469.62	¥1.86388255954820	$1,798,094,303.28	$0.36926929667184	₽100,727,737,396.86	₽20.68615682504800	Ƀ19,221.79	Ƀ0.00000394752256	-0.42%	trending_down
50	Internet Computer	$1,247,922,631.44	$2.27228301520700	€1,059,221,754.49	€1.92868655591150	¥8,621,585,479.94	¥15.69863528131200	$1,708,094,101.78	$3.11018737706460	₽95,686,001,462.40	₽174.23009282686000	Ƀ18,259.68	Ƀ0.00003324818759	4.80%	trending_up
51	POL (ex-MATIC)	$1,207,830,128.77	$0.11399288424117	€1,025,191,719.34	€0.09675579222930	¥8,344,596,402.13	¥0.78754833900121	$1,653,217,488.75	$0.15602776030510	₽92,611,859,546.63	₽8.74054449644840	Ƀ17,673.05	Ƀ0.00000166795103	6.39%	trending_up
52	Atomic Coin	$1,158,424,404.20	$2.34420602085740	€983,256,733.19	€1.98973394003150	¥8,003,264,602.53	¥16.19553334659900	$1,585,593,403.25	$3.20863199104850	₽88,823,614,895.84	₽179.74487767848000	Ƀ16,950.14	Ƀ0.00003430056952	-0.84%	trending_down
53	KuCoin	$1,130,072,879.29	$8.55111568556620	€959,192,299.07	€7.25808438052030	¥7,807,391,004.79	¥59.07752049265600	$1,546,787,253.53	$11.70433959461900	₽86,649,726,879.10	₽655.66730451210000	Ƀ16,535.30	Ƀ0.00012512046102	2.14%	trending_up
54	USDD	$1,118,345,839.74	$0.99978168743189	€949,238,528.62	€0.84860269891194	¥7,726,371,820.27	¥6.90724173304520	$1,530,735,868.14	$1.36845118467240	₽85,750,541,708.76	₽76.65948961555000	Ƀ16,363.71	Ƀ0.00001462886835	-0.03%	trending_down
55	Worldcoin	$1,112,360,038.74	$0.38946013646984	€944,157,852.57	€0.33056909031396	¥7,685,017,417.67	¥2.69068271783600	$1,522,542,803.03	$0.53307356179308	₽85,291,573,061.21	₽29.86233461033800	Ƀ16,276.12	Ƀ0.00000569860514	-1.03%	trending_down
56	Midnight	$972,060,468.35	$0.05853176917603	€825,073,260.81	€0.04968106329538	¥6,715,722,760.74	¥0.40438136029487	$1,330,507,766.06	$0.08011535905968	₽74,533,931,073.33	₽4.48799533711690	Ƀ14,223.25	Ƀ0.00000085644052	-4.18%	trending_down
57	Ethena	$893,404,049.45	$0.10862055312473	€758,310,636.33	€0.09219582204564	¥6,172,305,226.64	¥0.75043224640050	$1,222,846,792.69	$0.14867438208948	₽68,502,853,485.24	₽8.32861440550030	Ƀ13,072.34	Ƀ0.00000158934275	-3.84%	trending_down
58	Kaspa	$862,895,434.51	$0.03169776337390	€732,415,290.07	€0.02690468117860	¥5,961,528,833.17	¥0.21899192270942	$1,181,088,125.99	$0.04338631361802	₽66,163,567,939.53	₽2.43046496324530	Ƀ12,625.94	Ƀ0.00000046380366	0.65%	trending_up
59	Gatechain Token	$836,488,803.03	$7.26241223577240	€710,001,658.15	€6.16424835677680	¥5,779,092,017.96	¥50.17419053389300	$1,144,944,049.15	$9.94042674771350	₽64,138,807,017.33	₽556.85438368260000	Ƀ12,239.56	Ƀ0.00010626407132	1.39%	trending_up
60	trump	$811,159,044.07	$3.48888622746560	€688,502,062.70	€2.96132476323810	¥5,604,095,045.75	¥24.10384272400300	$1,110,273,941.58	$4.77541302384350	₽62,196,616,618.85	₽267.51463933215000	Ƀ11,868.93	Ƀ0.00005104960210	-2.15%	trending_down
61	Flare	$804,872,806.51	$0.00948717763937	€683,166,379.69	€0.00805260253416	¥5,560,665,001.99	¥0.06554453851599	$1,101,669,653.91	$0.01298557439389	₽61,714,611,627.98	₽0.72744100524003	Ƀ11,776.95	Ƀ0.00000013881698	0.54%	trending_up
62	Algorand	$803,771,729.31	$0.09051383998176	€682,231,798.58	€0.07682706121043	¥5,553,057,934.89	¥0.62533749197396	$1,100,162,554.50	$0.12389081847503	₽61,630,185,180.57	₽6.94025992211180	Ƀ11,760.84	Ƀ0.00000132440418	-0.49%	trending_down
63	Quant	$787,101,054.42	$65.19656555251600	€668,081,929.78	€55.33806248218900	¥5,437,884,409.69	¥450.42677226095000	$1,077,344,568.23	$89.23779910000600	₽60,351,940,694.51	₽4999.02679031930000	Ƀ11,516.91	Ƀ0.00095396023614	-2.93%	trending_down
64	Render	$767,703,327.00	$1.48001070287010	€651,617,371.52	€1.25621532446770	¥5,303,870,360.39	¥10.22502394345400	$1,050,793,928.83	$2.02576464955340	₽58,864,596,104.90	₽113.48163957574000	Ƀ11,233.08	Ƀ0.00002165560943	-1.84%	trending_down
65	Pump.fun	$746,402,701.66	$0.00210848220808	€633,537,656.34	€0.00178965439643	¥5,156,709,665.09	¥0.01456697645504	$1,021,638,697.90	$0.00288598502230	₽57,231,344,478.62	₽0.16167046462888	Ƀ10,921.41	Ƀ0.00000003085144	-1.00%	trending_down
66	Filecoin	$740,601,190.74	$0.98266545854292	€628,613,403.48	€0.83407464922573	¥5,116,628,476.50	¥6.78898998670850	$1,013,697,879.82	$1.34502334638060	₽56,786,506,498.56	₽75.34708172964200	Ƀ10,836.52	Ƀ0.00001437842262	2.99%	trending_up
67	UCoin	$714,863,140.76	$0.99994844413498	€606,767,255.52	€0.84874424000044	¥4,938,810,723.73	¥6.90839381341760	$978,468,923.92	$1.36867943290980	₽54,813,009,884.64	₽76.67227589070300	Ƀ10,459.92	Ƀ0.00001463130835	0.01%	trending_up
68	XinFin Network	$711,149,483.15	$0.03567622324570	€603,615,147.50	€0.03028155017627	¥4,913,153,991.69	¥0.24647810734871	$973,385,855.06	$0.04883183056755	₽54,528,260,622.96	₽2.73551826344270	Ƀ10,405.58	Ƀ0.00000052201674	2.29%	trending_up
69	Aptos	$697,538,570.88	$0.89499469284497	€592,062,368.50	€0.75966075535049	¥4,819,119,601.55	¥6.18329458419270	$954,755,918.89	$1.22502398583150	₽53,484,627,196.99	₽68.62481802237900	Ƀ10,206.43	Ƀ0.00001309561848	1.24%	trending_up
70	VeChain	$669,435,771.79	$0.00778549108805	€568,209,049.87	€0.00660823140964	¥4,624,964,388.35	¥0.05378801155453	$916,290,212.64	$0.01065639092676	₽51,329,810,538.48	₽0.59696209754453	Ƀ9,795.23	Ƀ0.00000011391779	-1.94%	trending_down
71	Morpho	$616,006,982.34	$1.62206494032340	€522,859,334.53	€1.37678925656720	¥4,255,838,239.26	¥11.20644115645900	$843,159,557.08	$2.22020138706760	₽47,233,092,443.76	₽124.37382281713000	Ƀ9,013.45	Ƀ0.00002373415594	4.70%	trending_up
72	Nexo	$579,392,347.79	$0.89668974448090	€491,781,272.09	€0.76109949483845	¥4,002,876,882.76	¥6.19500527218250	$793,043,276.03	$1.22734408775820	₽44,425,620,339.67	₽68.75478818978300	Ƀ8,477.71	Ƀ0.00001312042058	2.16%	trending_up
73	arb	$578,897,174.47	$0.09935104349981	€491,360,974.92	€0.08432797351011	¥3,999,455,854.12	¥0.68639152177930	$792,365,507.56	$0.13598674079036	₽44,387,652,317.11	₽7.61786336278170	Ƀ8,470.46	Ƀ0.00000145371070	1.68%	trending_up
74	Bonk	$557,546,267.43	$0.00000633610214	€473,238,581.24	€0.00000537800747	¥3,851,947,775.10	¥0.00004377454569	$763,141,453.54	$0.00000867253981	₽42,750,545,279.47	₽0.00048582841900	Ƀ8,158.05	Ƀ0.00000000009271	-0.84%	trending_down
75	Stable	$517,634,820.27	$0.02941106933357	€439,362,223.83	€0.02496376271750	¥3,576,209,564.55	¥0.20319372525830	$708,512,660.25	$0.04025640115032	₽39,690,286,017.47	₽2.25512988735610	Ƀ7,574.07	Ƀ0.00000043034461	-3.02%	trending_down
76	LayerZero	$516,661,119.71	$1.71576671778090	€438,535,758.48	€1.45632220085180	¥3,569,482,510.83	¥11.85380331146900	$707,179,907.61	$2.34845569496260	₽39,615,626,330.65	₽131.55852176317000	Ƀ7,559.82	Ƀ0.00002510520622	6.00%	trending_up
77	Jupiter	$513,677,586.16	$0.15835228109139	€436,003,371.00	€0.13440751596300	¥3,548,870,023.36	¥1.09401632199020	$703,096,196.05	$0.21674468474384	₽39,386,860,228.33	₽12.14185576763800	Ƀ7,516.16	Ƀ0.00000231702051	-0.62%	trending_down
78	TrueUSD	$494,196,509.71	$0.99935578650083	€419,468,067.08	€0.84824119931247	¥3,414,280,136.45	¥6.90429928998770	$676,431,472.66	$1.36786823277300	₽37,893,124,749.38	₽76.62683313822800	Ƀ7,231.11	Ƀ0.00001462263655	-0.03%	trending_down
79	pippin	$486,361,131.41	$0.48636295380741	€412,817,492.00	€0.41281903883628	¥3,360,147,466.60	¥3.36016005711700	$665,706,798.61	$0.66570929302388	₽37,292,337,488.35	₽37.29247722326100	Ƀ7,116.47	Ƀ0.00000711649324	-2.67%	trending_down
80	Sei	$477,986,332.42	$0.07098806917474	€405,709,063.12	€0.06025382125869	¥3,302,288,074.10	¥0.49043882291100	$654,243,792.50	$0.09716491968293	₽36,650,189,483.48	₽5.44309744831140	Ƀ6,993.93	Ƀ0.00000103870188	-1.46%	trending_down
81	Stox	$463,706,524.67	$0.25554119119837	€393,588,533.66	€0.21690029659488	¥3,203,632,452.31	¥1.76547020469170	$634,698,305.64	$0.34977200545276	₽35,555,267,674.37	₽19.59393489526300	Ƀ6,784.98	Ƀ0.00000373909474	-0.56%	trending_down
82	EURC	$458,879,005.09	$1.17860275249880	€389,490,992.98	€1.00038387308790	¥3,170,280,326.44	¥8.14267176632610	$628,090,638.22	$1.61321251748270	₽35,185,111,677.83	₽90.37081455064600	Ƀ6,714.35	Ƀ0.00001724538939	-0.01%	trending_down
83	PancakeSwap	$440,954,093.26	$1.33070473536290	€374,276,542.91	€1.12948621091920	¥3,046,441,591.83	¥9.19350634043850	$603,555,915.15	$1.82140210652790	₽33,810,697,033.49	₽102.03342102009000	Ƀ6,452.07	Ƀ0.00001947095515	3.74%	trending_up
84	Pudgy Penguins	$436,334,965.29	$0.00694133337408	€370,355,882.52	€0.00589172047192	¥3,014,529,191.43	¥0.04795593694820	$597,233,483.74	$0.00950095005578	₽33,456,519,719.13	₽0.53223526735665	Ƀ6,384.48	Ƀ0.00000010156603	-0.44%	trending_down
85	Dash	$433,270,925.96	$34.38388537026800	€367,755,162.70	€29.18462929565900	¥2,993,360,509.71	¥237.54966805184000	$593,039,579.91	$47.06294310055400	₽33,221,580,737.82	₽2636.42666856090000	Ƀ6,339.65	Ƀ0.00050310716722	1.83%	trending_up
86	Virtuals Protocol	$426,327,345.71	$0.64960937841041	€361,861,535.11	€0.55138064508221	¥2,945,389,049.65	¥4.48798879309300	$583,535,554.44	$0.88915283669925	₽32,689,173,188.32	₽49.80959745955400	Ƀ6,238.05	Ƀ0.00000950512517	0.10%	trending_up
87	Decred	$422,725,141.15	$24.45330577153000	€358,804,027.11	€20.75567249920500	¥2,920,502,318.95	¥168.94177624906000	$578,605,036.95	$33.47046227478100	₽32,412,969,727.18	₽1874.98727314520000	Ƀ6,185.34	Ƀ0.00035780230370	2.15%	trending_up
88	Tezos	$421,699,978.72	$0.39187294227018	€357,933,881.54	€0.33261705092362	¥2,913,419,727.96	¥2.70735218990910	$577,201,845.87	$0.53637608973230	₽32,334,364,137.41	₽30.04733946041800	Ƀ6,170.34	Ƀ0.00000573390947	-0.12%	trending_down
89	Kite	$402,754,582.13	$0.22375254562736	€341,853,256.26	€0.18991847569795	¥2,782,530,719.29	¥1.54585039960300	$551,270,334.29	$0.30626129682745	₽30,881,702,570.15	₽17.15650142786000	Ƀ5,893.13	Ƀ0.00000327396128	-19.59%	trending_down
90	Humanity Protocol	$394,837,868.05	$0.16378459709882	€335,133,644.35	€0.13901840060231	¥2,727,836,120.91	¥1.13154683520650	$540,434,331.90	$0.22418016727901	₽30,274,678,788.70	₽12.55838527382500	Ƀ5,777.29	Ƀ0.00000239650650	-1.03%	trending_down
91	First Digital USD	$394,232,610.39	$0.99909594318240	€334,619,908.91	€0.84802064742190	¥2,723,654,547.03	¥6.90250409746150	$539,605,885.47	$1.36751257223090	₽30,228,269,913.53	₽76.60690933244000	Ƀ5,768.44	Ƀ0.00001461883450	0.02%	trending_up
92	Story	$384,631,243.87	$1.09679535095800	€326,470,384.23	€0.93094673234893	¥2,657,321,106.12	¥7.57748488093110	$526,464,015.05	$1.50123863662370	₽29,492,073,335.88	₽84.09813149620700	Ƀ5,627.95	Ƀ0.00001604837836	-1.54%	trending_down
93	Fetch.ai	$381,585,190.65	$0.16730838020685	€323,884,930.80	€0.14200934541901	¥2,636,276,685.91	¥1.15589177175410	$522,294,729.70	$0.22900334540812	₽29,258,513,461.32	₽12.82857567436200	Ƀ5,583.38	Ƀ0.00000244806671	-0.52%	trending_down
94	Injective	$379,919,729.36	$3.80030183575990	€322,471,307.25	€3.22565059457090	¥2,624,770,430.22	¥26.25533530780600	$520,015,129.56	$5.20166313769630	₽29,130,812,170.13	₽291.39281382790000	Ƀ5,559.01	Ƀ0.00005560625481	10.97%	trending_up
95	JUST	$379,003,605.59	$0.04299477688795	€321,693,712.38	€0.03649345068517	¥2,618,441,160.09	¥0.29704016482461	$518,761,185.15	$0.05884910086538	₽29,060,567,253.75	₽3.29667735846480	Ƀ5,545.60	Ƀ0.00000062910227	-2.06%	trending_down
96	Lighter	$373,998,986.44	$1.49599594576980	€317,445,851.70	€1.26978340681800	¥2,583,865,497.58	¥10.33546199033700	$511,911,112.69	$2.04764445077240	₽28,676,831,930.24	₽114.70732772094000	Ƀ5,472.38	Ƀ0.00002188950650	-0.40%	trending_down
97	Chiliz	$367,825,463.66	$0.03574945207887	€312,205,839.65	€0.03034370593112	¥2,541,214,172.05	¥0.24698402704986	$503,461,103.38	$0.04893206253295	₽28,203,469,483.51	₽2.74113317422410	Ƀ5,382.05	Ƀ0.00000052308822	-3.12%	trending_down
98	Curve DAO Token	$355,560,831.84	$0.24232021274142	€301,795,767.34	€0.20567848873236	¥2,456,480,896.99	¥1.67412976977730	$486,673,888.58	$0.33167579118981	₽27,263,063,765.73	₽18.58020012349300	Ƀ5,202.59	Ƀ0.00000354564455	-3.20%	trending_down
99	Kaia	$351,376,998.83	$0.05622264831400	€298,244,580.08	€0.04772110921714	¥2,427,575,840.67	¥0.38842822153933	$480,947,267.15	$0.07695474987978	₽26,942,263,227.66	₽4.31094065711130	Ƀ5,141.37	Ƀ0.00000082265332	-1.40%	trending_down
100	ether.fi	$346,657,846.50	$0.46589784652982	€294,239,020.21	€0.39544850136035	¥2,394,972,396.98	¥3.21877174721290	$474,487,927.39	$0.63769767743768	₽26,580,416,422.54	₽35.72328997113400	Ƀ5,072.32	Ƀ0.00000681704651	-2.07%	trending_down
101	Bitcoin SV	$330,058,162.34	$16.50975192498100	€280,149,407.49	€14.01327931690100	¥2,280,289,329.05	¥114.06174861172000	$451,767,109.70	$22.59772294731800	₽25,307,615,238.72	₽1265.90551933330000	Ƀ4,829.43	Ƀ0.00024157172562	3.37%	trending_up
102	eCash	$160,845,689.55	$0.00000804561021	€136,523,891.14	€0.00000682901740	¥1,111,242,657.70	¥0.00005558510955	$220,157,537.58	$0.00001101242898	₽12,333,040,925.88	₽0.00061690705107	Ƀ2,353.50	Ƀ0.00000000011772	1.40%	trending_up
103	Vesper	$1,289,258.94	$0.13694164804344	€1,094,307.52	€0.11623442755949	¥8,907,167.70	¥0.94609561092010	$1,764,673.17	$0.18743888075945	₽98,855,513.69	₽10.50016916501800	Ƀ18.86	Ƀ0.00000200373878	-1.86%	trending_down