Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,367.84 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$765.07	-1.11%	trending_down
Last 7 days	+$855.47	+1.27%	trending_up
Last 30 days	+$1,197.81	+1.78%	trending_up
Last 6 months	-$55,151.32	-44.65%	trending_down
Last 1 year	-$15,087.20	-18.08%	trending_down
Last 2 years	+$753.24	+1.11%	trending_up
Last 3 years	+$39,877.53	+139.97%	trending_up
Last 4 years	+$21,556.18	+46.05%	trending_up
Last 5 years	+$10,411.43	+17.96%	trending_up
Last 6 years	+$61,585.54	+908.03%	trending_up
Last 7 years	+$63,380.58	+1,270.85%	trending_up
Last 8 years	+$61,641.67	+916.45%	trending_up
Last 9 years	+$67,213.90	+5,824.73%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,980 (20,012,438 BTC)
Days Since Creation (first block)	6,303 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

720 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,319 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,373,225,266,372.40	$68618.68885312000000	€1,190,171,591,914.40	€59471.68039162100000	¥9,451,360,218,334.60	¥472274.98790049000000	$1,911,079,152,903.00	$95494.70795359900000	₽110,147,607,053,950.00	₽5503965.41735450000000	Ƀ20,012,409.00	Ƀ1.00000000000000	-0.44%	trending_down
2	Ethereum	$254,503,058,300.85	$2108.71237525990000	€220,577,291,623.23	€1827.61679821300000	¥1,751,642,749,061.40	¥14513.42379396400000	$354,184,780,151.66	$2934.63596870270000	₽20,413,914,269,001.00	₽169141.67528647000000	Ƀ3,708,946.68	Ƀ0.03073087537090	-0.43%	trending_down
3	Tether	$184,143,408,376.38	$0.99995616687085	€159,596,723,752.99	€0.86666000991463	¥1,267,385,422,491.30	¥6.88229831410530	$256,267,225,421.97	$1.39161099866150	₽14,770,304,832,068.00	₽80.20736410613100	Ƀ2,683,575.15	Ƀ0.00001457265045	0.04%	trending_up
4	Binance Coin	$81,701,355,222.46	$599.17319607039000	€70,810,401,168.60	€519.30221068782000	¥562,317,747,454.11	¥4123.86943927410000	$113,701,488,425.15	$833.85256012168000	₽6,553,337,599,585.60	₽48060.20932921500000	Ƀ1,190,657.48	Ƀ0.00873192429183	-0.56%	trending_down
5	XRP	$81,092,107,773.05	$1.32059939073200	€70,282,367,622.69	€1.14456085074870	¥558,124,540,958.80	¥9.08915736665220	$112,853,615,808.74	$1.83784119529880	₽6,504,469,325,530.70	₽105.92643925807000	Ƀ1,181,778.74	Ƀ0.00001924547689	-0.73%	trending_down
6	USD Coin	$77,846,282,816.66	$0.99978005205473	€67,469,217,624.63	€0.86650737155573	¥535,784,826,113.95	¥6.88108618627190	$108,336,492,100.03	$1.39136590460310	₽6,244,118,849,452.70	₽80.19323778174900	Ƀ1,134,476.40	Ƀ0.00001457008388	0.00%	trending_flat
7	Solana	$45,793,040,145.59	$79.83583932785300	€39,688,736,308.10	€69.19356227377200	¥315,175,178,106.04	¥549.47814775788000	$63,728,891,765.49	$111.10530218907000	₽3,673,100,047,952.80	₽6403.70292802520000	Ƀ667,355.22	Ƀ0.00116347077833	-2.84%	trending_down
8	Tronix	$29,990,245,821.46	$0.31645629946719	€25,992,486,072.97	€0.27427204183561	¥206,410,865,890.78	¥2.17804212671290	$41,736,585,382.84	$0.44040337119210	₽2,405,544,008,755.40	₽25.38323826180500	Ƀ437,056.53	Ƀ0.00000461180918	-0.78%	trending_down
9	Dogecoin	$15,363,447,578.90	$0.09067367460615	€13,315,469,289.74	€0.07858669243380	¥105,740,464,306.54	¥0.62407063284427	$21,380,879,819.02	$0.12618801408649	₽1,232,315,650,137.30	₽7.27301523299210	Ƀ223,895.97	Ƀ0.00000132141369	-2.11%	trending_down
10	Hyperliquid	$9,327,780,638.09	$36.40667648033900	€8,084,368,823.47	€31.55359369215700	¥64,199,383,019.72	¥250.57259154358000	$12,981,211,136.17	$50.66615227074700	₽748,189,493,428.10	₽2920.21155836310000	Ƀ135,936.45	Ƀ0.00053056502665	-1.04%	trending_down
11	LEOcoin	$9,315,690,547.83	$10.11569854994700	€8,073,890,366.42	€8.76725570184180	¥64,116,171,764.50	¥69.62230683986400	$12,964,385,696.08	$14.07773443240200	₽747,219,736,649.07	₽811.38908250589000	Ƀ135,760.25	Ƀ0.00014741900084	0.28%	trending_up
12	Cardano	$8,857,718,933.35	$0.24539037102778	€7,676,967,284.10	€0.21267934378903	¥60,964,136,330.68	¥1.68892376763580	$12,327,039,423.41	$0.34150290842897	₽710,485,430,436.61	₽19.68297760366300	Ƀ129,086.10	Ƀ0.00000357614485	-3.48%	trending_down
13	Bitcoin Cash	$8,678,634,755.64	$433.54791239592000	€7,521,755,385.44	€375.75510857772000	¥59,731,571,569.17	¥2983.93686185620000	$12,077,812,987.65	$603.35649033986000	₽696,120,930,948.41	₽34775.25957543700000	Ƀ126,476.25	Ƀ0.00631821912721	0.43%	trending_up
14	Chainlink	$6,399,755,904.84	$8.80175514359790	€5,546,655,643.21	€7.62846357944610	¥44,046,959,990.65	¥60.57895995132700	$8,906,361,099.60	$12.24915618420100	₽513,330,052,912.37	₽705.99652561246000	Ƀ93,265.49	Ƀ0.00012827052354	-1.20%	trending_down
15	Monero	$6,015,013,436.91	$326.07453179115000	€5,213,200,115.74	€282.60814455433000	¥41,398,931,480.88	¥2244.24057250580000	$8,370,925,779.77	$453.78879580686000	₽482,469,520,986.34	₽26154.72514055400000	Ƀ87,658.53	Ƀ0.00475197846594	-1.36%	trending_down
16	USDe	$5,885,952,269.57	$0.99965552945799	€5,101,343,060.13	€0.86639944807018	¥40,510,655,090.54	¥6.88022914704760	$8,191,314,966.90	$1.39119260999190	₽472,117,411,180.17	₽80.18324971468500	Ƀ85,777.68	Ƀ0.00001456826917	0.02%	trending_up
17	CyberCoin	$5,694,987,514.63	$0.14883963740240	€4,935,834,288.95	€0.12899901605739	¥39,196,321,068.19	¥1.02440368838580	$7,925,554,664.46	$0.20713595586308	₽456,799,960,137.45	₽11.93855829492700	Ƀ82,994.70	Ƀ0.00000216908309	5.95%	trending_up
18	Dai	$5,364,286,385.10	$0.99979566833752	€4,649,216,281.39	€0.86652090615679	¥36,920,237,474.09	¥6.88119366689980	$7,465,327,162.12	$1.39138763734660	₽430,274,131,520.86	₽80.19449037753400	Ƀ78,175.30	Ƀ0.00001457031146	-0.01%	trending_down
19	Stellar	$5,159,478,282.57	$0.15594535844389	€4,471,709,508.55	€0.13515753027260	¥35,510,625,227.62	¥1.07330952402590	$7,180,301,460.46	$0.21702478887632	₽413,846,293,385.79	₽12.50851443269900	Ƀ75,190.57	Ƀ0.00000227263681	-4.13%	trending_down
20	World Liberty Financial USD	$4,398,848,255.50	$0.99974950548911	€3,812,472,985.35	€0.86648089690840	¥30,275,513,003.30	¥6.88087594647930	$6,121,753,949.43	$1.39132339380300	₽352,835,489,560.09	₽80.19078761484000	Ƀ64,105.69	Ƀ0.00001456963871	0.02%	trending_up
21	ZCash	$4,193,574,798.72	$252.38409917902000	€3,634,562,890.90	€218.74079399026000	¥28,862,697,909.67	¥1737.05880100950000	$5,836,080,627.28	$351.23588407266000	₽336,370,324,951.13	₽20243.95069315500000	Ƀ61,114.18	Ƀ0.00367806647718	1.80%	trending_up
22	Litecoin	$4,120,975,003.93	$53.49643156044700	€3,571,640,793.96	€46.36525024057600	¥28,363,022,562.05	¥368.19453985793000	$5,735,045,525.67	$74.44948590259000	₽330,547,031,523.20	₽4290.99585232280000	Ƀ60,056.16	Ƀ0.00077961897050	-1.13%	trending_down
23	PayPal USD	$3,941,140,733.30	$0.99983235973404	€3,415,778,791.27	€0.86655270651677	¥27,125,295,211.01	¥6.88144619910550	$5,484,775,206.59	$1.39143869973580	₽316,122,366,421.81	₽80.19743342673700	Ƀ57,435.38	Ƀ0.00001457084617	0.01%	trending_up
24	Avalanche	$3,801,989,808.90	$8.80555050062790	€3,295,176,963.39	€7.63175300779320	¥26,167,575,058.74	¥60.60508187562200	$5,291,122,761.33	$12.25443807631000	₽304,960,948,322.88	₽706.30095453975000	Ƀ55,407.50	Ƀ0.00012832583437	-7.06%	trending_down
25	Hedera Hashgraph	$3,792,829,778.37	$0.08755223193195	€3,287,237,983.25	€0.07588134431096	¥26,104,530,232.61	¥0.60258699149487	$5,278,375,003.32	$0.12184398971721	₽304,226,214,213.24	₽7.02264156922550	Ƀ55,274.01	Ƀ0.00000127592400	-0.42%	trending_down
26	MemeCore	$3,484,808,823.27	$2.70699399297920	€3,020,276,837.51	€2.34614627972710	¥23,984,545,207.04	¥18.63115685607800	$4,849,710,864.70	$3.76724774419730	₽279,519,582,346.23	₽217.13037033155000	Ƀ50,785.13	Ƀ0.00003944980643	1.32%	trending_up
27	Sui	$3,444,572,048.56	$0.87129602165167	€2,985,403,705.34	€0.75515051937346	¥23,707,611,581.42	¥5.99678199861980	$4,793,714,471.96	$1.21255827704400	₽276,292,155,238.38	₽69.88742063717400	Ƀ50,198.74	Ƀ0.00001269764894	-0.65%	trending_down
28	SHIBA INU	$3,434,055,385.72	$0.00000582790496	€2,976,288,934.69	€0.00000505103357	¥23,635,229,597.76	¥0.00004011113868	$4,779,078,726.76	$0.00000811053215	₽275,448,604,457.32	₽0.00046746138541	Ƀ50,045.48	Ƀ0.00000000008493	-3.38%	trending_down
29	Bittensor	$3,370,041,041.96	$311.76738481973000	€2,920,807,830.98	€270.20816888849000	¥23,194,644,475.39	¥2145.77020276030000	$4,689,991,756.95	$433.87793996684000	₽270,313,957,611.71	₽25007.13629168700000	Ƀ49,112.58	Ƀ0.00454347627491	1.10%	trending_up
30	Toncoin	$3,045,573,098.22	$1.23133643081750	€2,639,592,113.08	€1.06719682191660	¥20,961,461,405.81	¥8.47479611874430	$4,238,438,804.75	$1.71361643334860	₽244,288,098,312.53	₽98.76657869192000	Ƀ44,384.02	Ƀ0.00001794462196	-1.84%	trending_down
31	World Liberty Financial	$3,011,091,799.49	$0.09788188026952	€2,609,707,240.43	€0.08483402986583	¥20,724,140,419.17	¥0.67368182914297	$4,190,452,146.78	$0.13621947207844	₽241,522,322,997.86	₽7.85119175247180	Ƀ43,881.51	Ƀ0.00000142646095	-0.65%	trending_down
32	Crypto.com Coin	$2,934,737,475.97	$0.06932732542618	€2,543,531,100.95	€0.06008585429222	¥20,198,624,152.11	¥0.47715224997825	$4,084,191,972.66	$0.09648089763051	₽235,397,875,516.51	₽5.56080578048010	Ƀ42,768.78	Ƀ0.00000101032717	-0.83%	trending_down
33	Tether Gold	$2,590,035,345.02	$4627.55260149750000	€2,244,778,453.46	€4010.69058461270000	¥17,826,177,265.64	¥31849.59353506700000	$3,604,479,668.67	$6440.03538403120000	₽207,749,014,255.14	₽371180.06641237000000	Ƀ37,745.33	Ƀ0.06743866253992	0.54%	trending_up
34	PAX Gold	$2,387,929,199.99	$4644.61276250480000	€2,069,613,461.77	€4025.47659203740000	¥16,435,161,511.85	¥31967.01179921500000	$3,323,214,205.61	$6463.77753242050000	₽191,537,902,508.88	₽372548.47693971000000	Ƀ34,799.98	Ƀ0.06768728520078	0.56%	trending_up
35	Mantle	$2,147,852,066.44	$0.65524366189497	€1,861,539,090.28	€0.56789837127705	¥14,782,806,632.48	¥4.50978002735840	$2,989,105,581.01	$0.91188425743670	₽172,281,104,358.96	₽52.55767073501400	Ƀ31,301.27	Ƀ0.00000954905541	-3.27%	trending_down
36	Polkadot	$2,083,003,290.81	$1.24140796769390	€1,805,334,786.14	€1.07592580278440	¥14,336,478,449.33	¥8.54411447844990	$2,898,857,355.73	$1.72763270921650	₽167,079,526,998.75	₽99.57442552773000	Ƀ30,356.21	Ƀ0.00001809139738	-0.56%	trending_down
37	Uniswap	$1,951,732,997.55	$3.08516067552370	€1,691,563,085.51	€2.67390258715510	¥13,432,997,528.94	¥21.23392686536000	$2,716,172,164.17	$4.29353172762740	₽156,550,221,258.51	₽247.46345272513000	Ƀ28,443.17	Ƀ0.00004496093888	-2.31%	trending_down
38	Global Dollar	$1,893,863,208.58	$0.99986906751586	€1,641,407,455.15	€0.86658452107787	¥13,034,702,919.37	¥6.88169884408470	$2,635,636,399.21	$1.39148978492790	₽151,908,434,559.81	₽80.20037779022000	Ƀ27,599.82	Ƀ0.00001457138112	0.00%	trending_flat
39	sky	$1,764,377,958.31	$0.07618307524266	€1,529,182,847.71	€0.06602771894666	¥12,143,507,735.86	¥0.52433763366512	$2,455,435,402.00	$0.10602185268910	₽141,522,308,688.64	₽6.11071150631930	Ƀ25,712.79	Ƀ0.00000111023799	2.01%	trending_up
40	OKB	$1,728,218,495.76	$82.29611884579300	€1,497,843,513.84	€71.32588161141100	¥11,894,636,618.92	¥566.41126756806000	$2,405,113,290.43	$114.52920430636000	₽138,621,926,377.17	₽6601.04411320510000	Ƀ25,185.83	Ƀ0.00119932514336	-0.78%	trending_down
41	PiCoin	$1,720,616,782.70	$0.17015445562364	€1,491,255,124.33	€0.14747252638010	¥11,842,317,068.61	¥1.17110505627530	$2,394,534,199.21	$0.23679919156666	₽138,012,186,283.12	₽13.64823862149200	Ƀ25,075.05	Ƀ0.00000247971010	-0.50%	trending_down
42	Aster	$1,637,517,384.27	$0.66045202567166	€1,419,233,041.91	€0.57241244974558	¥11,270,377,148.98	¥4.54562711188780	$2,278,887,093.20	$0.91913259147053	₽131,346,710,407.58	₽52.97543817690200	Ƀ23,864.01	Ƀ0.00000962495840	-1.17%	trending_down
43	NEAR Protocol	$1,602,365,088.65	$1.24004468855500	€1,388,766,617.60	€1.07474425148120	¥11,028,437,959.14	¥8.53473157344850	$2,229,966,627.65	$1.72573547181070	₽128,527,113,841.88	₽99.46507570831200	Ƀ23,351.73	Ƀ0.00001807152992	-1.60%	trending_down
44	USDD	$1,533,905,681.98	$0.99976560766764	€1,329,432,986.76	€0.86649485263433	¥10,557,259,246.80	¥6.88098677133330	$2,134,693,588.25	$1.39134580275400	₽123,035,924,588.61	₽80.19207918475000	Ƀ22,354.05	Ƀ0.00001456987337	0.07%	trending_up
45	Aave	$1,429,338,158.19	$92.90965233416300	€1,238,804,523.03	€80.52460985871400	¥9,837,562,807.56	¥639.45997315511000	$1,989,169,893.28	$129.29976168319000	₽114,648,471,485.99	₽7452.36497421660000	Ƀ20,830.16	Ƀ0.00135399923675	-1.69%	trending_down
46	PepeCoin	$1,386,229,855.04	$0.00000335022233	€1,201,442,642.90	€0.00000290363099	¥9,540,865,600.30	¥0.00002305824017	$1,929,177,274.82	$0.00000466241060	₽111,190,716,555.02	₽0.00026872428089	Ƀ20,201.93	Ƀ0.00000000004882	-5.98%	trending_down
47	Ripple USD	$1,359,490,738.40	$0.99972630990984	€1,178,267,903.99	€0.86646079334624	¥9,356,830,956.11	¥6.88071630058550	$1,891,965,194.89	$1.39129111316490	₽109,045,948,478.90	₽80.18892707701500	Ƀ19,812.25	Ƀ0.00001456930068	-0.02%	trending_down
48	Ethereum Classic	$1,312,697,292.26	$8.40388966894450	€1,137,712,117.81	€7.28363436829490	¥9,034,770,383.71	¥57.84061103547800	$1,826,844,066.11	$11.69545794335900	₽105,292,604,985.78	₽674.08338576889000	Ƀ19,130.32	Ƀ0.00012247231490	-3.42%	trending_down
49	Bitget Token	$1,297,394,133.38	$1.85730394197000	€1,124,448,903.61	€1.60972161618260	¥8,929,444,886.22	¥12.78308014503100	$1,805,547,088.39	$2.58475789152920	₽104,065,125,422.77	₽148.97598400945000	Ƀ18,907.30	Ƀ0.00002706702755	-0.37%	trending_down
50	Internet Computer	$1,257,855,008.79	$2.28386326025480	€1,090,180,420.41	€1.97941971993630	¥8,657,312,883.50	¥15.71891727503000	$1,750,521,595.79	$3.17838855112530	₽100,893,657,167.45	₽183.19068190469000	Ƀ18,331.08	Ƀ0.00003328339988	-0.95%	trending_down
51	Ondo	$1,239,109,313.61	$0.25447220643643	€1,073,933,563.89	€0.22055055237404	¥8,528,293,761.85	¥1.75143040801940	$1,724,433,736.69	$0.35414184447580	₽99,390,048,460.85	₽20.41143961380600	Ƀ18,057.90	Ƀ0.00000370849707	-2.02%	trending_down
52	KuCoin	$1,090,085,911.77	$8.09539739191430	€944,775,279.56	€7.01626472877730	¥7,502,625,296.35	¥55.71738208958900	$1,517,042,041.00	$11.26613787920000	₽87,436,750,258.67	₽649.33894875510000	Ƀ15,886.14	Ƀ0.00011797656771	-0.63%	trending_down
53	Algorand	$1,036,372,387.21	$0.11653184657364	€898,221,875.25	€0.10099791836168	¥7,132,936,592.21	¥0.80204208722772	$1,442,290,432.85	$0.16217410798483	₽83,128,341,185.81	₽9.34712196169570	Ƀ15,103.35	Ƀ0.00000169825231	-2.88%	trending_down
54	UCoin	$1,027,650,026.29	$0.99979748493785	€890,662,222.49	€0.86652248060067	¥7,072,904,070.94	¥6.88120616983330	$1,430,151,767.39	$1.39139016545840	₽82,428,712,940.74	₽80.19463608864500	Ƀ14,976.24	Ƀ0.00001457033793	0.00%	trending_flat
55	Render	$959,509,779.69	$1.84968143550930	€831,605,207.04	€1.60311520079300	¥6,603,922,009.69	¥12.73061744803600	$1,335,322,894.12	$2.57414986271800	₽76,963,123,797.54	₽148.36457566185000	Ƀ13,983.21	Ƀ0.00002695594256	-2.34%	trending_down
56	POL (ex-MATIC)	$956,490,132.83	$0.09005225097140	€828,988,085.14	€0.07804810581241	¥6,583,138,988.22	¥0.61979362253575	$1,331,120,536.14	$0.12532319621387	₽76,720,915,265.61	₽7.22317029639610	Ƀ13,939.21	Ƀ0.00000131235750	-1.79%	trending_down
57	Quant	$889,030,565.24	$73.63951451957000	€770,521,012.83	€63.82321995508200	¥6,118,841,768.32	¥506.83132263239000	$1,237,238,944.79	$102.48205045048000	₽71,309,923,984.79	₽5906.69026238700000	Ƀ12,956.10	Ƀ0.00107316994467	-3.33%	trending_down
58	Atomic Coin	$853,448,081.57	$1.70117823090890	€739,681,745.40	€1.47440777037230	¥5,873,941,766.21	¥11.70852929205400	$1,187,719,798.57	$2.36748211096550	₽68,455,821,657.04	₽136.45300293804000	Ƀ12,437.55	Ƀ0.00002479176241	0.10%	trending_up
59	Kaspa	$848,126,550.80	$0.03101833905187	€735,069,585.33	€0.02688353241957	¥5,837,315,798.54	¥0.21348682035836	$1,180,313,973.20	$0.04316735394499	₽68,028,976,991.03	₽2.48800827148820	Ƀ12,359.99	Ƀ0.00000045203923	-1.13%	trending_down
60	Worldcoin	$790,217,213.34	$0.24311745202763	€684,879,678.37	€0.21070940943745	¥5,438,748,992.53	¥1.67328017532540	$1,099,723,169.72	$0.33833975069820	₽63,384,018,073.14	₽19.50066477049300	Ƀ11,516.06	Ƀ0.00000354302095	-2.47%	trending_down
61	Gatechain Token	$744,731,415.54	$6.46577279333790	€645,457,228.39	€5.60387234844040	¥5,125,688,440.60	¥44.50132782742800	$1,036,421,858.53	$8.99823495485020	₽59,735,562,204.10	₽518.62532563365000	Ƀ10,853.19	Ƀ0.00009422757708	-1.11%	trending_down
62	DeXe	$738,381,043.27	$8.81820830729690	€639,953,373.44	€7.64272350351760	¥5,081,981,368.41	¥60.69220049580200	$1,027,584,223.25	$12.27205359143300	₽59,226,193,256.00	₽707.31624835154000	Ƀ10,760.64	Ƀ0.00012851030025	2.28%	trending_up
63	Ethena	$719,957,659.79	$0.08219281167815	€623,985,863.82	€0.07123634549583	¥4,955,180,589.27	¥0.56570024565604	$1,001,944,916.32	$0.11438543461376	₽57,748,437,454.49	₽6.59275775437820	Ƀ10,492.15	Ƀ0.00000119781962	1.52%	trending_up
64	Midnight	$685,295,736.69	$0.04126448218325	€593,944,444.40	€0.03576384417926	¥4,716,616,437.34	¥0.28400692507443	$953,706,888.47	$0.05742662444893	₽54,968,174,100.15	₽3.30986042866250	Ƀ9,987.01	Ƀ0.00000060135923	-2.84%	trending_down
65	Aptos	$664,098,575.57	$0.83588135400468	€575,572,907.25	€0.72445669775315	¥4,570,724,856.22	¥5.75303700707260	$924,207,392.86	$1.16327267569040	₽53,267,931,153.21	₽67.04677898030100	Ƀ9,678.10	Ƀ0.00001218154074	-1.19%	trending_down
66	trump	$659,260,980.26	$2.83555607034530	€571,380,173.07	€2.45757077505610	¥4,537,429,622.74	¥19.51599820975800	$917,475,046.92	$3.94616398752950	₽52,879,903,376.31	₽227.44244769172000	Ƀ9,607.60	Ƀ0.00004132337877	-1.69%	trending_down
67	Filecoin	$657,290,029.70	$0.85460317222525	€569,671,954.16	€0.74068286016128	¥4,523,864,358.41	¥5.88189179315750	$914,732,130.21	$1.18932730589710	₽52,721,811,697.46	₽68.54847249497300	Ƀ9,578.88	Ƀ0.00001245437922	1.24%	trending_up
68	Morpho	$637,881,432.35	$1.57520566782330	€552,850,561.65	€1.36522760189110	¥4,390,282,746.29	¥10.84151052936100	$887,721,728.72	$2.19216962215100	₽51,165,031,024.45	₽126.34863279708000	Ƀ9,296.03	Ƀ0.00002295592781	4.66%	trending_up
69	Flare	$634,616,953.24	$0.00741589670884	€550,021,244.14	€0.00642734284576	¥4,367,814,642.37	¥0.05104065068827	$883,178,644.55	$0.01032049580459	₽50,903,184,282.30	₽0.59483560100517	Ƀ9,248.46	Ƀ0.00000010807401	-0.96%	trending_down
70	VeChain	$615,426,075.08	$0.00715736210223	€533,388,548.42	€0.00620327141928	¥4,235,731,504.35	¥0.04926126040480	$856,471,236.76	$0.00996070043153	₽49,363,867,057.11	₽0.57409831269836	Ƀ8,968.78	Ƀ0.00000010430631	-3.78%	trending_down
71	XinFin Network	$612,379,981.92	$0.03070731980968	€530,748,505.57	€0.02661397266441	¥4,214,766,463.56	¥0.21134619932208	$852,232,074.20	$0.04273451717417	₽49,119,537,244.18	₽2.46306114437540	Ƀ8,924.39	Ƀ0.00000044750665	-1.29%	trending_down
72	JUST	$574,907,922.33	$0.06521847678303	€498,271,546.47	€0.05652472339090	¥3,956,861,266.23	¥0.44887268830686	$800,083,258.08	$0.09076272802159	₽46,113,870,369.06	₽5.23123141502570	Ƀ8,378.30	Ƀ0.00000095044773	2.47%	trending_up
73	Jupiter	$564,497,269.28	$0.15897588926169	€489,248,654.29	€0.13778408527132	¥3,885,208,905.55	¥1.09416745543250	$785,595,043.73	$0.22124229376059	₽45,278,822,726.54	₽12.75159597646100	Ƀ8,226.58	Ƀ0.00000231680162	-3.05%	trending_down
74	arb	$563,137,620.98	$0.09322198552169	€488,070,249.83	€0.08079530840768	¥3,875,850,990.16	¥0.64160963755161	$783,702,859.26	$0.12973442703495	₽45,169,764,139.91	₽7.47741749404170	Ƀ8,206.77	Ƀ0.00000135855096	-2.03%	trending_down
75	Pump.fun	$557,301,370.31	$0.00167813015274	€483,011,983.04	€0.00145443204712	¥3,835,682,411.30	¥0.01154989858924	$775,580,712.62	$0.00233540674592	₽44,701,633,337.77	₽0.13460429630570	Ƀ8,121.71	Ƀ0.00000002445588	-1.35%	trending_down
76	LayerZero	$549,838,797.82	$1.75383348251110	€476,544,186.39	€1.52004397162540	¥3,784,320,509.88	¥12.07093432673100	$765,195,259.44	$2.44076095027320	₽44,103,053,831.28	₽140.67652700567000	Ƀ8,012.96	Ƀ0.00002555912262	-6.03%	trending_down
77	Nexo	$548,859,873.93	$0.84943652084351	€475,695,755.02	€0.73620493374203	¥3,777,582,968.31	¥5.84633179835750	$763,832,918.47	$1.18213702183530	₽44,024,533,484.61	₽68.13405084099100	Ƀ7,998.69	Ƀ0.00001237908411	0.07%	trending_up
78	Stable	$545,137,462.18	$0.02528840936250	€472,469,548.20	€0.02191741381766	¥3,751,963,097.20	¥0.17405000627833	$758,652,542.27	$0.03519317123433	₽43,725,955,562.42	₽2.02840556876610	Ƀ7,944.45	Ƀ0.00000036853530	-6.38%	trending_down
79	Fetch.ai	$509,519,281.27	$0.22562665831308	€441,599,342.04	€0.19555017350663	¥3,506,817,405.27	¥1.55289803850560	$709,083,717.20	$0.31399830282788	₽40,868,989,927.63	₽18.09771281475000	Ƀ7,425.37	Ƀ0.00000328812255	-6.91%	trending_down
80	Bonk	$496,998,458.69	$0.00000564804719	€430,747,570.15	€0.00000489515121	¥3,420,641,591.78	¥0.00003887324961	$691,658,839.00	$0.00000786022913	₽39,864,683,730.17	₽0.00045303483559	Ƀ7,242.90	Ƀ0.00000000008231	-3.17%	trending_down
81	TrueUSD	$494,063,155.64	$0.99908612017859	€428,203,548.87	€0.86590594218654	¥3,400,439,075.01	¥6.87631013074120	$687,573,859.94	$1.39040017904120	₽39,629,240,489.46	₽80.13757689530400	Ƀ7,200.13	Ƀ0.00001455997101	0.01%	trending_up
82	PancakeSwap	$466,863,529.38	$1.42354494162290	€404,629,687.19	€1.23378355381470	¥3,213,234,927.31	¥9.79769041521370	$649,720,901.66	$1.98110763599820	₽37,447,534,531.47	₽114.18379248711000	Ƀ6,803.74	Ƀ0.00002074573218	-0.34%	trending_down
83	siren	$439,476,653.96	$0.60349947658700	€380,893,537.03	€0.52305178935900	¥3,024,742,018.55	¥4.15364549755770	$611,607,353.97	$0.83987332358079	₽35,250,809,153.58	₽48.40722409657900	Ƀ6,404.62	Ƀ0.00000879497243	9.59%	trending_up
84	EURC	$416,864,685.90	$1.15379263569770	€361,295,789.54	€0.99998976977396	¥2,869,112,887.18	¥7.94109319445330	$580,138,911.16	$1.60570090490680	₽33,437,083,296.96	₽92.54672264682800	Ƀ6,075.09	Ƀ0.00001681455380	0.21%	trending_up
85	Virtuals Protocol	$411,847,666.32	$0.62752770056879	€356,947,548.70	€0.54387700302757	¥2,834,582,748.21	¥4.31902215193480	$573,156,865.48	$0.87331273010597	₽33,034,663,741.47	₽50.33454908699500	Ƀ6,001.98	Ƀ0.00000914514269	-2.20%	trending_down
86	Pudgy Penguins	$394,550,267.43	$0.00627661122064	€341,955,927.68	€0.00543992639171	¥2,715,531,670.61	¥0.04319940438717	$549,084,559.77	$0.00873498409065	₽31,647,224,154.79	₽0.50345250942530	Ƀ5,749.90	Ƀ0.00000009147087	-1.68%	trending_down
87	First Digital USD	$393,927,578.69	$0.99914491309491	€341,416,244.60	€0.86595689788953	¥2,711,245,953.09	¥6.87671477886700	$548,217,981.29	$1.39048199949660	₽31,597,277,742.99	₽80.14229272686000	Ƀ5,740.82	Ƀ0.00001456082781	-0.01%	trending_down
88	Stox	$393,623,159.16	$0.21691937815008	€341,152,404.80	€0.18800359120392	¥2,709,150,755.23	¥1.49296931205580	$547,794,329.15	$0.30188062482888	₽31,572,859,984.60	₽17.39929421047000	Ƀ5,736.38	Ƀ0.00000316122884	0.53%	trending_up
89	Chiliz	$385,501,612.76	$0.03743786207571	€334,113,476.78	€0.03244732018529	¥2,653,253,399.98	¥0.25766982952226	$536,491,800.43	$0.05210122439062	₽30,921,423,600.90	₽3.00292386241080	Ƀ5,618.03	Ƀ0.00000054559279	-4.60%	trending_down
90	Dash	$380,608,179.31	$30.07781581711600	€329,872,347.79	€26.06838281306300	¥2,619,573,854.92	¥207.01357514289000	$529,681,746.12	$41.85845409383800	₽30,528,916,997.65	₽2412.56807516860000	Ƀ5,546.71	Ƀ0.00043833270964	-1.84%	trending_down
91	Tezos	$370,470,090.99	$0.34275371787737	€321,085,686.92	€0.29706396177688	¥2,549,797,448.25	¥2.35903673866280	$515,572,852.47	$0.47700075206584	₽29,715,732,011.99	₽27.49257733421400	Ƀ5,398.97	Ƀ0.00000499504907	-1.10%	trending_down
92	Sei	$365,564,419.03	$0.05333246509063	€316,833,950.84	€0.04622314082912	¥2,516,033,670.42	¥0.36706602423276	$508,745,766.16	$0.07422129835761	₽29,322,243,747.08	₽4.27784395748830	Ƀ5,327.48	Ƀ0.00000077722944	-0.44%	trending_down
93	ether.fi	$346,339,258.83	$0.43992737362803	€300,171,542.95	€0.38128417486867	¥2,383,714,582.82	¥3.02784414173230	$481,990,649.01	$0.61223460791167	₽27,780,176,729.30	₽35.28696177479000	Ƀ5,047.30	Ƀ0.00000641118886	-2.04%	trending_down
94	Decred	$345,403,894.03	$19.89820253057600	€299,360,864.15	€17.24573233684500	¥2,377,276,841.05	¥136.95136873694000	$480,688,928.01	$27.69177131213100	₽27,705,150,295.57	₽1596.05233539560000	Ƀ5,033.67	Ƀ0.00028998226086	-3.11%	trending_down
95	Sun [New]	$334,232,611.46	$0.01738216161104	€289,678,735.89	€0.01506508470397	¥2,300,389,371.63	¥0.11963446550416	$465,142,166.86	$0.02419026761356	₽26,809,091,889.90	₽1.39423847912380	Ƀ4,870.87	Ƀ0.00000025331527	-1.96%	trending_down
96	Venice Token	$326,800,983.72	$7.20817531096050	€283,140,372.30	€6.24516308941620	¥2,249,240,450.55	¥49.61098739521700	$454,661,868.60	$10.02837390137400	₽26,202,772,154.28	₽577.94861316286000	Ƀ4,687.80	Ƀ0.00010339777413	-2.67%	trending_down
97	APENFT	$323,830,605.83	$0.00000032706674	€280,663,338.41	€0.00000028346809	¥2,228,796,527.69	¥0.00000225106953	$450,665,986.88	$0.00000045516962	₽25,974,737,864.56	₽0.00002623431081	Ƀ4,719.28	Ƀ0.00000000000477	-0.18%	trending_down
98	edgeX	$322,139,058.85	$0.92039731100208	€279,197,278.03	€0.79770650865088	¥2,217,154,286.44	¥6.33472653270290	$448,311,908.31	$1.28089116659690	₽25,839,057,392.73	₽73.82587826510400	Ƀ4,694.63	Ƀ0.00001341321623	3.86%	trending_up
99	Gnosis	$318,285,879.31	$120.59551364404000	€275,857,735.03	€104.51989048427000	¥2,190,634,392.94	¥830.01068220650000	$442,949,546.23	$167.82939966403000	₽25,529,990,471.03	₽9673.07227343990000	Ƀ4,638.47	Ƀ0.00175747330151	-1.70%	trending_down
100	BitTorrent	$311,472,148.45	$0.00000031556251	€269,952,288.12	€0.00000027349739	¥2,143,738,208.92	¥0.00000217189050	$433,467,067.78	$0.00000043915950	₽24,983,455,122.66	₽0.00002531154628	Ƀ4,539.17	Ƀ0.00000000000460	0.41%	trending_up
101	Curve DAO Token	$308,849,978.28	$0.20817007701388	€267,679,658.48	€0.18042058940777	¥2,125,690,860.51	¥1.43275137205570	$429,817,866.97	$0.28970446741806	₽24,773,128,545.82	₽16.69750506695000	Ƀ4,500.96	Ƀ0.00000303372274	-2.63%	trending_down
102	Bitcoin SV	$307,483,949.13	$15.36533357964000	€266,466,820.25	€13.31565954145000	¥2,116,289,028.28	¥105.75344489523000	$427,916,802.45	$21.38350451344500	₽24,662,489,638.78	₽1232.41353338200000	Ƀ4,481.80	Ƀ0.00022396095687	-4.29%	trending_down
103	eCash	$134,329,742.01	$0.00000671266036	€116,410,691.74	€0.00000581721832	¥924,537,882.33	¥0.00004620055622	$186,942,940.72	$0.00000934182147	₽10,774,240,020.66	₽0.00053840506848	Ƀ1,957.95	Ƀ0.00000000009784	-1.59%	trending_down
104	Vesper	$12,547,896.21	$1.33280410269170	€10,874,057.05	€1.15501336660910	¥86,362,150.47	¥9.17315751718620	$17,462,555.82	$1.85482615120120	₽1,006,434,193.34	₽106.90075845023000	Ƀ182.89	Ƀ0.00001942659303	-2.58%	trending_down