Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,301.96 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$161.28	+0.17%	trending_up
Last 7 days	+$3,315.89	+3.60%	trending_up
Last 30 days	+$6,961.82	+7.88%	trending_up
Last 6 months	-$22,671.98	-19.22%	trending_down
Last 1 year	-$7,841.88	-7.60%	trending_down
Last 2 years	+$52,526.36	+122.80%	trending_up
Last 3 years	+$74,151.53	+350.59%	trending_up
Last 4 years	+$52,576.80	+123.06%	trending_up
Last 5 years	+$59,640.35	+167.24%	trending_up
Last 6 years	+$86,438.93	+975.28%	trending_up
Last 7 years	+$91,628.33	+2,494.22%	trending_up
Last 8 years	+$83,918.56	+737.20%	trending_up
Last 9 years	+$94,404.80	+10,522.63%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,855 (19,977,672 BTC)
Days Since Creation (first block)	6,225 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

796 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,665 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,906,310,194,409.40	$95422.23471889200000	€1,646,089,518,521.10	€82396.63243960800000	¥13,285,771,271,482.00	¥665032.36902725000000	$2,653,102,234,417.80	$132803.64595871000000	₽148,850,853,128,800.00	₽7450876.08880170000000	Ƀ19,979,715.83	Ƀ1.00000000000000	0.18%	trending_up
2	Ethereum	$403,671,413,348.24	$3344.56917895620000	€348,603,654,314.80	€2888.31212550330000	¥2,813,618,799,899.90	¥23311.88785805600000	$561,875,441,680.07	$4655.34893607730000	₽31,523,164,909,765.00	₽261181.25359895000000	Ƀ4,231,241.30	Ƀ0.03505742236317	1.04%	trending_up
3	Tether	$186,923,890,272.60	$0.99963027569333	€161,394,438,493.03	€0.86310405165907	¥1,302,632,432,915.40	¥6.96620863252570	$260,123,979,648.83	$1.39108920273160	₽14,594,406,676,932.00	₽78.04786615967500	Ƀ1,958,954.83	Ƀ0.00001047608498	0.01%	trending_up
4	Binance Coin	$129,671,077,310.71	$950.93883334688000	€111,952,314,931.58	€820.99884068046000	¥903,579,564,026.49	¥6626.37279972010000	$180,443,528,289.56	$1323.27703166620000	₽10,123,506,285,540.00	₽74240.42038906800000	Ƀ1,358,841.92	Ƀ0.00996502520045	0.03%	trending_up
5	XRP	$125,112,443,005.86	$2.05812591982530	€108,058,472,450.28	€1.77758452847270	¥872,151,929,021.45	¥14.34708209686600	$174,100,237,312.64	$2.86398540746340	₽9,771,397,989,624.70	₽160.74154570247000	Ƀ1,311,579.69	Ƀ0.00002157576082	-0.44%	trending_down
6	Solana	$80,717,742,570.15	$142.74660810014000	€69,707,233,261.03	€123.27489336572000	¥562,614,819,336.16	¥994.96535172935000	$112,326,611,158.29	$198.64582719585000	₽6,303,412,434,990.10	₽11147.37250944600000	Ƀ846,084.43	Ƀ0.00149627180710	-0.92%	trending_down
7	USD Coin	$75,963,624,670.65	$0.99977217184240	€65,592,520,395.32	€0.86327603318779	¥529,404,514,935.00	¥6.96759671453940	$105,718,365,509.39	$1.39138015526770	₽5,931,331,504,062.90	₽78.06341792462100	Ƀ796,141.34	Ƀ0.00001047817244	0.01%	trending_up
8	Tronix	$30,279,943,436.89	$0.31971701356380	€26,141,048,052.81	€0.27601563497931	¥210,987,301,309.39	¥2.22775283629930	$42,136,037,391.26	$0.44490202124125	₽2,363,855,222,064.40	₽24.95925177901000	Ƀ317,291.80	Ƀ0.00000335019079	0.33%	trending_up
9	Dogecoin	$23,128,301,378.31	$0.13736334786868	€19,979,757,063.52	€0.11866354882519	¥161,258,837,638.56	¥0.95774667793900	$32,184,955,377.92	$0.19115252561788	₽1,806,708,475,298.10	₽10.73038269133100	Ƀ242,507.99	Ƀ0.00000144030076	-0.80%	trending_down
10	Cardano	$14,203,859,839.33	$0.39497893920597	€12,270,697,545.33	€0.34122183368439	¥99,038,162,320.17	¥2.75403930597860	$19,764,816,024.28	$0.54961722765341	₽1,109,601,742,528.10	₽30.85564939124900	Ƀ148,937.86	Ƀ0.00000414164309	-0.92%	trending_down
11	Bitcoin Cash	$11,860,129,062.03	$593.52448869440000	€10,241,448,850.94	€512.51977621439000	¥82,659,870,797.60	¥4136.60401957560000	$16,503,855,352.02	$825.91363534601000	₽926,102,974,100.50	₽46345.59972378400000	Ƀ124,307.48	Ƀ0.00622080352936	-0.04%	trending_down
12	Monero	$11,217,999,724.05	$608.12898358796000	€9,658,858,145.02	€523.60774922789000	¥77,957,716,524.25	¥4226.09628087980000	$15,610,924,954.80	$846.26993752490000	₽873,421,073,981.27	₽47348.25129525600000	Ƀ117,236.18	Ƀ0.00635538585156	1.24%	trending_up
13	Chainlink	$9,797,998,594.69	$13.83702726102900	€8,460,598,035.05	€11.94831010887100	¥68,286,426,132.29	¥96.43613752538400	$13,634,385,348.44	$19.25488761103000	₽765,066,067,991.54	₽1080.44923021610000	Ƀ102,692.07	Ƀ0.00014502482274	0.74%	trending_up
14	LEOcoin	$8,551,996,273.16	$9.27857177999160	€7,382,997,013.74	€8.01025463007410	¥59,588,988,641.83	¥64.65165450850300	$11,900,513,309.92	$12.91157800330400	₽667,621,895,272.12	₽724.34288782587000	Ƀ89,612.49	Ƀ0.00009722594637	2.94%	trending_up
15	Hyperliquid	$7,548,649,225.04	$24.98957830890400	€6,516,120,502.12	€21.57142274113800	¥52,592,332,066.09	¥174.10534804735000	$10,505,243,499.25	$34.77729554684000	₽589,232,897,067.41	₽1950.63794653480000	Ƀ79,090.62	Ƀ0.00026182713126	-2.24%	trending_down
16	Stellar	$7,354,722,995.81	$0.22688384677698	€6,352,067,049.37	€0.19595318653992	¥51,268,238,433.92	¥1.58155992550540	$10,233,514,494.99	$0.31569090175022	₽574,398,043,844.10	₽17.71944882802000	Ƀ77,099.39	Ƀ0.00000237841803	-2.38%	trending_down
17	Sui	$6,764,044,130.86	$1.78368079744260	€5,841,961,467.67	€1.54052727742300	¥47,151,119,646.29	¥12.43376670286400	$9,413,537,189.74	$2.48235304153980	₽528,270,752,364.48	₽139.30518172464000	Ƀ70,907.89	Ƀ0.00001869843462	-0.20%	trending_down
18	USDe	$6,470,961,832.73	$0.99983508371358	€5,586,988,940.82	€0.86325150723200	¥45,093,208,072.10	¥6.96739876282700	$9,004,828,394.62	$1.39134545752000	₽505,214,364,652.99	₽78.06120011726500	Ƀ67,813.11	Ƀ0.00001047787475	-0.01%	trending_down
19	ZCash	$6,406,954,908.69	$388.47284028556000	€5,543,982,199.05	€336.14822361820000	¥44,746,095,884.25	¥2713.08963580470000	$8,914,913,329.72	$540.53786103527000	₽501,325,396,204.15	₽30396.85831196700000	Ƀ67,291.11	Ƀ0.00408006120528	-3.87%	trending_down
20	Avalanche	$5,909,774,440.36	$13.71348165134300	€5,105,657,736.63	€11.84754924166200	¥41,208,330,480.28	¥95.62288537853300	$8,223,679,463.69	$19.08283955163600	₽461,689,052,345.06	₽1071.33773240430000	Ƀ61,970.86	Ƀ0.00014380181909	-0.69%	trending_down
21	Litecoin	$5,762,908,632.87	$75.08530636917900	€4,974,093,178.13	€64.80777919299500	¥40,146,458,320.83	¥523.07078156017000	$8,019,742,934.86	$104.48974530523000	₽449,792,070,708.25	₽5860.36975129230000	Ƀ60,373.98	Ƀ0.00078661640047	0.11%	trending_up
22	Dai	$5,364,099,339.45	$0.99976080677110	€4,631,396,906.50	€0.86319973115755	¥37,380,518,662.47	¥6.96698087238140	$7,464,943,974.90	$1.39131621891340	₽418,803,092,391.75	₽78.05651816481500	Ƀ56,214.44	Ƀ0.00001047724631	0.00%	trending_flat
23	Hedera Hashgraph	$5,015,536,361.64	$0.11720083532607	€4,333,460,507.17	€0.10126238844125	¥34,975,840,903.25	¥0.81729998040639	$6,979,606,373.46	$0.16309635465382	₽391,861,612,770.78	₽9.15684884676430	Ƀ52,598.18	Ƀ0.00000122909096	-1.85%	trending_down
24	SHIBA INU	$4,950,403,646.06	$0.00000840127962	€4,274,203,260.02	€0.00000725370683	¥34,497,569,082.11	¥0.00005854547321	$6,888,008,732.32	$0.00001168956948	₽386,503,160,698.22	₽0.00065593057836	Ƀ51,878.93	Ƀ0.00000000008804	-1.10%	trending_down
25	World Liberty Financial	$4,596,727,061.34	$0.17190612145459	€3,967,498,262.84	€0.14837453456372	¥32,022,118,995.96	¥1.19754734268480	$6,396,934,654.00	$0.23922939319514	₽358,768,763,524.63	₽13.41705648684400	Ƀ48,156.24	Ƀ0.00000180092334	0.89%	trending_up
26	CyberCoin	$4,480,576,432.20	$0.11962263177869	€3,871,119,581.21	€0.10335132526839	¥31,244,235,955.50	¥0.83416002147561	$6,236,789,138.27	$0.16651007785660	₽350,053,533,385.44	₽9.34574503093440	Ƀ46,986.43	Ƀ0.00000125444582	-1.23%	trending_down
27	Toncoin	$4,200,504,142.42	$1.72940537212500	€3,626,807,225.06	€1.49320645475470	¥29,272,363,802.67	¥12.05183508901400	$5,845,115,455.16	$2.40651448638330	₽327,961,112,387.67	₽135.02610410117000	Ƀ44,021.04	Ƀ0.00001812406938	-0.31%	trending_down
28	Crypto.com Coin	$4,036,630,889.05	$0.10144280047385	€3,485,910,074.89	€0.08760287723018	¥28,135,167,259.64	¥0.70705254878820	$5,617,676,725.04	$0.14117536995799	₽315,220,212,958.84	₽7.92166092155500	Ƀ42,310.88	Ƀ0.00000106329612	-0.68%	trending_down
29	PayPal USD	$3,718,339,752.20	$0.99960087478905	€3,210,420,492.33	€0.86305699490673	¥25,911,660,250.85	¥6.96582883225290	$5,174,249,786.14	$1.39099301228240	₽290,308,530,495.50	₽78.04361096112600	Ƀ38,967.07	Ƀ0.00001047551382	0.00%	trending_flat
30	Polkadot	$3,614,971,611.91	$2.18229414751960	€3,122,115,094.72	€1.88476542295870	¥25,198,937,582.08	¥15.21215099670000	$5,030,540,227.17	$3.03684777508620	₽282,323,342,799.31	₽170.43358699418000	Ƀ37,895.25	Ƀ0.00002287668874	-0.28%	trending_down
31	Uniswap	$3,408,784,076.63	$5.36772803437160	€2,943,861,376.50	€4.63562574945410	¥23,760,232,030.57	¥37.41465012350800	$4,743,465,405.33	$7.46941773485120	₽266,204,402,892.26	₽419.18549375858000	Ƀ35,731.66	Ƀ0.00005626576449	-0.41%	trending_down
32	World Liberty Financial USD	$3,408,155,343.11	$0.99900158628852	€2,942,677,841.50	€0.86256039870300	¥23,750,679,588.14	¥6.96182074915480	$4,742,436,342.38	$1.39010724334990	₽266,097,379,432.65	₽77.99870528148100	Ƀ35,717.30	Ƀ0.00001046948629	0.02%	trending_up
33	Mantle	$3,164,824,642.34	$0.97291087341490	€2,732,728,535.06	€0.84007855294205	¥22,056,155,424.94	¥6.78036727582910	$4,404,756,085.20	$1.35408295066240	₽247,112,304,183.00	₽75.96574055886100	Ƀ33,169.00	Ƀ0.00001019660874	1.93%	trending_up
34	Bittensor	$2,903,075,409.27	$273.87156323018000	€2,506,871,504.78	€236.49431070217000	¥20,233,238,256.32	¥1908.77183995360000	$4,039,834,068.88	$381.11158535643000	₽226,688,741,998.46	₽21385.45899967400000	Ƀ30,427.62	Ƀ0.00287049341502	-0.52%	trending_down
35	Aave	$2,678,399,368.59	$174.87004716336000	€2,313,428,389.21	€151.04145269509000	¥18,671,937,392.31	¥1219.07233503450000	$3,727,080,102.09	$243.33737562693000	₽209,196,271,230.34	₽13658.21775700100000	Ƀ28,079.66	Ƀ0.00183329355395	0.06%	trending_up
36	Bitget Token	$2,646,769,910.68	$3.78573336971480	€2,285,636,581.74	€3.26919640563150	¥18,447,626,628.44	¥26.38604717305700	$3,683,107,371.18	$5.26802969275540	₽206,683,142,870.22	₽295.62345701652000	Ƀ27,742.34	Ƀ0.00003968047572	0.08%	trending_up
37	OKB	$2,395,475,115.18	$114.07024358018000	€2,068,549,479.45	€98.50235616442400	¥16,695,492,522.45	¥795.02345345007000	$3,333,418,605.58	$158.73421931351000	₽187,052,618,518.79	₽8907.26754851380000	Ƀ25,107.40	Ƀ0.00119559055731	-0.15%	trending_down
38	PepeCoin	$2,362,817,381.08	$0.00000571042630	€2,040,798,265.23	€0.00000493217469	¥16,471,509,391.18	¥0.00003980812956	$3,288,257,853.90	$0.00000794701879	₽184,543,160,882.16	₽0.00044600150982	Ƀ24,770.57	Ƀ0.00000000005987	-2.58%	trending_down
39	Internet Computer	$2,280,830,236.66	$4.16719518732090	€1,966,196,321.40	€3.59234269879780	¥15,869,388,819.37	¥28.99419678456200	$3,175,213,162.72	$5.80127919989310	₽177,797,134,703.47	₽324.84459042513000	Ƀ23,865.07	Ƀ0.00004360272360	3.50%	trending_up
40	NEAR Protocol	$2,217,437,188.66	$1.72499372386870	€1,915,571,830.26	€1.49016594549830	¥15,460,792,930.54	¥12.02729480121400	$3,085,485,284.98	$2.40026765082260	₽173,219,316,419.98	₽134.75116012536000	Ƀ23,250.61	Ƀ0.00001808716464	-2.39%	trending_down
41	MemeCore	$1,978,687,020.60	$1.57232250607770	€1,708,239,557.58	€1.35741705191200	¥13,787,391,137.35	¥10.95586374179400	$2,753,263,554.39	$2.18782364601600	₽154,470,891,548.50	₽122.74708268006000	Ƀ20,734.07	Ƀ0.00001647590040	0.92%	trending_up
42	Ethereum Classic	$1,976,033,608.92	$12.73400934744600	€1,704,998,728.49	€10.98739902399700	¥13,761,234,045.95	¥88.68051746813600	$2,750,318,248.47	$17.72367541033300	₽154,177,833,261.43	₽993.55697244088000	Ƀ20,694.74	Ƀ0.00013336158681	-1.49%	trending_down
43	Tether Gold	$1,886,338,803.63	$4609.62239015530000	€1,628,642,979.08	€3979.89434745740000	¥13,144,958,314.55	¥32122.16917126700000	$2,625,037,533.88	$6414.77117890970000	₽147,273,215,794.70	₽359889.70363761000000	Ƀ19,767.96	Ƀ0.04830670337449	0.26%	trending_up
44	Aster	$1,845,518,710.93	$0.71701839428801	€1,594,119,102.75	€0.61934496387806	¥12,866,312,275.41	¥4.99880197015110	$2,567,997,316.56	$0.99771478964338	₽144,151,326,986.03	₽56.00547553276700	Ƀ19,348.92	Ƀ0.00000751741399	-0.47%	trending_down
45	PAX Gold	$1,775,683,448.59	$4633.37266284840000	€1,533,085,502.43	€4000.35066070580000	¥12,373,703,310.63	¥32287.27434678600000	$2,470,985,510.29	$6447.65637861290000	₽138,632,244,716.03	₽361739.50563479000000	Ƀ18,608.11	Ƀ0.04855499565814	0.55%	trending_up
46	Ethena	$1,732,954,743.96	$0.21776772749554	€1,496,168,615.25	€0.18801254933485	¥12,075,743,015.30	¥1.51747016096380	$2,411,106,711.97	$0.30298611734892	₽135,293,963,237.89	₽17.00140123154300	Ƀ18,160.02	Ƀ0.00000228203707	-1.24%	trending_down
47	PiCoin	$1,705,221,674.68	$0.20340724096620	€1,472,784,792.73	€0.17568102474611	¥11,887,009,587.40	¥1.41794105682260	$2,372,908,226.57	$0.28305218177740	₽133,179,435,508.82	₽15.88629908505500	Ƀ17,876.20	Ƀ0.00000213236091	-0.56%	trending_down
48	Global Dollar	$1,600,676,673.49	$0.99978061126362	€1,382,073,677.99	€0.86324145873718	¥11,154,870,108.53	¥6.96731766030960	$2,227,550,042.47	$1.39132491899500	₽124,976,706,151.78	₽78.06029146253500	Ƀ16,775.17	Ƀ0.00001047775279	0.00%	trending_flat
49	KuCoin	$1,527,392,182.28	$11.55757959267400	€1,318,524,044.51	€9.97710134050890	¥10,641,953,960.73	¥80.52629269001600	$2,123,632,290.95	$16.06925157333600	₽119,230,106,679.08	₽902.19883522588000	Ƀ16,003.83	Ƀ0.00012109891191	0.51%	trending_up
50	POL (ex-MATIC)	$1,516,334,435.20	$0.14353506162242	€1,310,203,592.59	€0.12402287320957	¥10,574,798,669.42	¥1.00100238009820	$2,110,007,915.13	$0.19973174063150	₽118,477,713,596.34	₽11.21501004472400	Ƀ15,902.84	Ƀ0.00000150535055	-1.46%	trending_down
51	Worldcoin	$1,484,700,689.63	$0.54285412862191	€1,281,337,820.33	€0.46849814968393	¥10,341,819,816.50	¥3.78130058406880	$2,066,171,105.74	$0.75545833785195	₽115,867,469,876.91	₽42.36485834158800	Ƀ15,552.47	Ƀ0.00000568648290	-2.11%	trending_down
52	sky	$1,481,151,880.80	$0.06451983239175	€1,278,647,899.29	€0.05569864186095	¥10,320,109,165.12	¥0.44954992275364	$2,061,074,071.66	$0.08978157836141	₽115,624,228,523.89	₽5.03665825329250	Ƀ15,519.83	Ƀ0.00000067605256	0.79%	trending_up
53	Aptos	$1,401,033,122.78	$1.83383190845000	€1,210,900,702.15	€1.58496491586310	¥9,773,314,014.97	¥12.79242781668400	$1,949,766,245.90	$2.55207639107250	₽109,498,056,175.82	₽143.32354179462000	Ƀ14,697.53	Ƀ0.00001923780467	-2.65%	trending_down
54	MYX Finance	$1,392,548,516.24	$5.53755739176610	€1,201,462,282.61	€4.77769087857170	¥9,697,135,482.93	¥38.56127355429500	$1,937,962,175.13	$7.70642935789720	₽108,644,568,692.69	₽432.03200996020000	Ƀ14,582.97	Ƀ0.00005799010625	8.26%	trending_up
55	Ripple USD	$1,336,035,941.17	$0.99992865035889	€1,153,439,391.80	€0.86326801456420	¥9,309,537,399.15	¥6.96753199533810	$1,859,157,266.38	$1.39144805831380	₽104,302,005,189.00	₽78.06269282495400	Ƀ14,000.08	Ƀ0.00001047807511	0.03%	trending_up
56	arb	$1,278,554,008.24	$0.21942700792334	€1,104,673,815.22	€0.18958547581336	¥8,915,945,016.02	¥1.53016542521590	$1,779,224,181.67	$0.30535263750566	₽99,892,282,876.60	₽17.14363617417500	Ƀ13,408.18	Ƀ0.00000230112876	1.03%	trending_up
57	Atomic Coin	$1,234,238,172.53	$2.52672426253380	€1,065,850,359.41	€2.18200183990690	¥8,602,596,593.54	¥17.61117912044100	$1,717,533,131.09	$3.51612252045260	₽96,381,596,213.41	₽197.31176934445000	Ƀ12,936.96	Ƀ0.00002648445070	-1.78%	trending_down
58	Kaspa	$1,197,867,504.52	$0.04416167221132	€1,034,328,169.31	€0.03813239442982	¥8,348,177,497.32	¥0.30777078933327	$1,666,890,130.18	$0.06145308664231	₽93,531,140,733.52	₽3.44819609070930	Ƀ12,554.35	Ƀ0.00000046283899	-1.49%	trending_down
59	Gatechain Token	$1,189,614,336.44	$10.32825506029000	€1,027,180,254.08	€8.91799916331430	¥8,290,485,879.86	¥71.97816142436200	$1,653,977,686.40	$14.35986679542500	₽92,884,776,566.83	₽806.42745654192000	Ƀ12,467.59	Ƀ0.00010824386345	-0.22%	trending_down
60	Ondo	$1,166,034,328.81	$0.36910245001407	€1,007,864,148.53	€0.31903445491475	¥8,134,583,447.29	¥2.57496250843480	$1,622,636,976.89	$0.51363777965468	₽91,138,080,073.34	₽28.84931242026800	Ƀ12,233.14	Ƀ0.00000387233967	-4.68%	trending_down
61	Render	$1,151,562,696.64	$2.22020833383650	€993,100,227.61	€1.91469331901050	¥8,015,422,202.30	¥15.45370236866800	$1,603,504,443.83	$3.09155023856690	₽89,803,023,747.71	₽173.13987532755000	Ƀ12,053.94	Ƀ0.00002323994411	0.08%	trending_up
62	Filecoin	$1,143,642,193.15	$1.54999580482670	€986,782,478.42	€1.33740142764060	¥7,964,430,947.11	¥10.79431541593800	$1,591,578,650.41	$2.15709095551240	₽89,231,728,963.11	₽120.93713084258000	Ƀ11,977.25	Ƀ0.00001623295706	-0.75%	trending_down
63	Algorand	$1,135,649,876.66	$0.12822547103120	€980,823,329.71	€0.11074410875698	¥7,916,333,996.21	¥0.89382799784261	$1,580,311,314.57	$0.17843189776253	₽88,692,861,325.88	₽10.01425188727000	Ƀ11,904.92	Ƀ0.00000134417709	-2.30%	trending_down
64	USDD	$1,121,992,449.95	$0.99979125336069	€968,694,129.15	€0.86318933567848	¥7,818,437,871.75	¥6.96689696931560	$1,561,262,374.96	$1.39121833374040	₽87,596,054,723.80	₽78.05557813335900	Ƀ11,757.70	Ƀ0.00001047712013	0.03%	trending_up
65	Dash	$1,041,093,308.34	$82.91146618401100	€900,683,080.39	€71.72935813090000	¥7,269,513,145.83	¥578.93561368008000	$1,448,892,036.19	$115.38808491033000	₽81,446,023,078.09	₽6486.26701770050000	Ƀ10,932.21	Ƀ0.00087062834436	9.81%	trending_up
66	trump	$1,039,023,642.85	$5.19513973975990	€897,136,814.84	€4.48570266021010	¥7,240,890,842.85	¥36.20460422406000	$1,445,883,993.98	$7.22944992431420	₽81,125,345,103.93	₽405.62840619646000	Ƀ10,889.16	Ƀ0.00005444604528	-2.89%	trending_down
67	VeChain	$1,010,247,097.39	$0.01174910290862	€872,439,156.57	€0.01014640621931	¥7,041,553,300.72	¥0.08189277116496	$1,405,567,160.65	$0.01634664752630	₽78,892,011,216.06	₽0.91750855888598	Ƀ10,589.39	Ƀ0.00000012315388	-1.44%	trending_down
68	Story	$1,001,121,938.84	$2.87097895091870	€867,639,568.74	€2.48817188257680	¥7,002,815,294.50	¥20.08231152929500	$1,390,787,599.52	$3.98844712967470	₽78,457,999,132.32	₽224.99779221327000	Ƀ10,531.14	Ƀ0.00003020064619	10.11%	trending_up
69	Quant	$992,691,964.63	$82.22591798418200	€856,503,333.40	€70.94524319145100	¥6,912,933,502.54	¥572.60693494247000	$1,382,604,758.82	$114.52288278109000	₽77,450,983,345.24	₽6415.36189597120000	Ƀ10,395.97	Ƀ0.00086111100433	-1.99%	trending_down
70	Midnight	$977,175,586.91	$0.05883977155707	€843,717,262.61	€0.05080369552400	¥6,809,735,705.60	¥0.41004226737577	$1,359,910,076.92	$0.08188579343940	₽76,294,777,973.20	₽4.59402318996440	Ƀ10,240.77	Ƀ0.00000061663925	-4.46%	trending_down
71	Pump.fun	$959,593,405.36	$0.00271071583436	€828,684,447.10	€0.00234091651724	¥6,688,404,182.51	¥0.01889379712572	$1,335,287,783.76	$0.00377199938917	₽74,935,406,330.02	₽0.21168193878536	Ƀ10,058.31	Ƀ0.00000002841331	-5.76%	trending_down
72	Bonk	$900,454,479.38	$0.00001023299951	€777,286,354.01	€0.00000883328482	¥6,273,564,466.32	¥0.00007129442254	$1,253,022,570.92	$0.00001423967524	₽70,287,633,580.97	₽0.00079876699678	Ƀ9,434.46	Ƀ0.00000000010722	-2.41%	trending_down
73	Flare	$889,653,793.07	$0.01072793056441	€768,245,876.94	€0.00926392770808	¥6,200,597,772.12	¥0.07477018911805	$1,237,749,392.87	$0.01492545712319	₽69,470,130,821.09	₽0.83770871945639	Ƀ9,324.73	Ƀ0.00000011244264	-3.32%	trending_down
74	XinFin Network	$818,697,431.60	$0.04289863687441	€706,524,954.93	€0.03702095098213	¥5,702,441,357.66	¥0.29880020586199	$1,139,704,925.28	$0.05971899488926	₽63,888,896,147.56	₽3.34769165062240	Ƀ8,575.58	Ƀ0.00000044934864	-3.08%	trending_down
75	Sei	$791,775,491.38	$0.11974423496245	€683,969,811.05	€0.10344023356830	¥5,520,396,287.05	¥0.83487761023578	$1,101,761,631.07	$0.16662501562662	₽61,849,303,299.42	₽9.35378473724610	Ƀ8,301.81	Ƀ0.00000125552496	-1.45%	trending_down
76	PancakeSwap	$727,222,055.49	$2.11222766452050	€628,048,423.88	€1.82417632351850	¥5,069,048,562.16	¥14.72312964783000	$1,011,863,939.70	$2.93897440267870	₽56,792,502,867.22	₽164.95469958222000	Ƀ7,623.05	Ƀ0.00002214127735	0.36%	trending_up
77	Pudgy Penguins	$715,789,089.18	$0.01138696434801	€618,222,568.20	€0.00983485002721	¥4,989,742,989.99	¥0.07937816654604	$996,120,066.16	$0.01584654453552	₽55,903,980,715.60	₽0.88933548295685	Ƀ7,503.79	Ƀ0.00000011937231	-4.33%	trending_down
78	Jupiter	$702,905,235.46	$0.22031752552114	€607,042,759.86	€0.19027054002519	¥4,899,509,515.60	¥1.53569465453320	$978,183,658.70	$0.30660036704460	₽54,893,024,756.19	₽17.20558444079800	Ƀ7,368.09	Ƀ0.00000230944385	-1.38%	trending_down
79	Operand	$668,947,740.15	$0.34409254764234	€577,555,482.20	€0.29708230605668	¥4,661,514,423.56	¥2.39778427762520	$930,850,595.01	$0.47880982846766	₽52,226,580,199.22	₽26.86424657253100	Ƀ7,010.19	Ƀ0.00000360589141	-1.09%	trending_down
80	Tezos	$652,661,826.59	$0.60853888017786	€563,511,484.39	€0.52541551183996	¥4,548,163,757.94	¥4.24068693364010	$909,762,117.13	$0.84825800656186	₽50,956,624,324.23	₽47.51172175298800	Ƀ6,839.72	Ƀ0.00000637732790	1.01%	trending_up
81	Stox	$652,401,616.43	$0.35952801466809	€563,451,374.35	€0.31050897005639	¥4,547,678,603.13	¥2.50615237354710	$907,759,754.74	$0.50025176853605	₽50,951,188,756.64	₽28.07837883480600	Ƀ6,839.00	Ƀ0.00000376886003	-1.30%	trending_down
82	Nexo	$632,204,620.79	$0.97842403691789	€546,002,549.45	€0.84501441625895	¥4,406,847,199.97	¥6.82020517669520	$879,760,243.87	$1.36155058191210	₽49,373,344,755.03	₽76.41207561985300	Ƀ6,627.21	Ƀ0.00001025651869	-1.44%	trending_down
83	Fetch.ai	$631,744,987.34	$0.27437029372747	€545,843,309.29	€0.23706272641628	¥4,405,561,954.99	¥1.91335958629410	$879,062,041.19	$0.38178143915178	₽49,358,945,153.59	₽21.43685909853000	Ƀ6,625.27	Ƀ0.00000287739267	-1.87%	trending_down
84	Chiliz	$625,428,279.63	$0.06116799770256	€539,243,224.20	€0.05273894605202	¥4,352,291,935.40	¥0.42566188926087	$870,425,336.54	$0.08512914545032	₽48,762,119,594.84	₽4.76902199098530	Ƀ6,545.16	Ƀ0.00000064012871	-1.11%	trending_down
85	Curve DAO Token	$609,061,669.77	$0.41810168554931	€525,739,072.91	€0.36090334271878	¥4,243,298,430.95	¥2.91289095065920	$847,599,008.22	$0.58185006805315	₽47,540,980,393.30	₽32.63538820719300	Ƀ6,381.26	Ƀ0.00000438053104	-0.76%	trending_down
86	Virtuals Protocol	$603,018,398.84	$0.91902330252945	€520,794,141.27	€0.79371036201691	¥4,203,387,338.65	¥6.40612445855070	$839,024,711.72	$1.27870602778940	₽47,093,825,311.55	₽71.77280651755400	Ƀ6,321.24	Ƀ0.00000963380625	-4.12%	trending_down
87	Impact	$575,083,604.73	$0.28913602188452	€496,890,132.75	€0.24982252165498	¥4,010,455,431.79	¥2.01634531040260	$800,124,329.90	$0.40228023170386	₽44,932,258,749.53	₽22.59068845328800	Ƀ6,031.10	Ƀ0.00000303226704	-3.86%	trending_down
88	UCoin	$574,681,633.24	$0.99962013428413	€496,200,190.04	€0.86310693070129	¥4,004,886,827.57	¥6.96623186959520	$799,718,216.45	$1.39105616863050	₽44,869,869,335.16	₽78.04812650267900	Ƀ6,022.72	Ƀ0.00001047611993	0.01%	trending_up
89	Injective	$520,652,244.89	$5.20803614321250	€449,392,682.36	€4.49523334470070	¥3,627,098,235.96	¥36.28152743678800	$724,618,716.67	$7.24829385354890	₽40,637,209,219.72	₽406.49023691791000	Ƀ5,454.59	Ƀ0.00005456172572	-2.80%	trending_down
90	SPX6900	$518,792,463.75	$0.55724630964616	€448,288,649.25	€0.48151662351995	¥3,618,187,462.19	¥3.88637413185760	$721,787,299.10	$0.77528749332398	₽40,537,374,874.31	₽43.54207921270300	Ƀ5,441.19	Ƀ0.00000584449703	-1.36%	trending_down
91	ether.fi	$517,805,721.39	$0.74029046284816	€447,213,257.64	€0.63936665010020	¥3,609,507,857.06	¥5.16039922268420	$720,798,826.82	$1.03050328547400	₽40,440,130,491.47	₽57.81597553395700	Ƀ5,428.13	Ƀ0.00000776043091	-1.20%	trending_down
92	Morpho	$515,803,879.14	$1.36307134421510	€445,209,038.46	€1.17651632153040	¥3,593,331,581.57	¥9.49579386123650	$717,836,934.27	$1.89696703436380	₽40,258,895,066.15	₽106.38878153911000	Ƀ5,403.81	Ƀ0.00001428018435	3.32%	trending_up
93	Lido DAO	$513,846,493.90	$0.60697690050064	€443,657,632.07	€0.52406689077676	¥3,580,810,008.33	¥4.22980206329980	$714,996,469.42	$0.84458363737611	₽40,118,606,119.31	₽47.38977006473100	Ƀ5,384.98	Ƀ0.00000636095877	-0.76%	trending_down
94	First Digital USD	$503,304,155.54	$0.99933097229118	€434,527,685.56	€0.86277248006312	¥3,507,121,196.34	¥6.96353248136000	$700,401,713.33	$1.39067622923500	₽39,293,012,910.86	₽78.01788315184100	Ƀ5,274.16	Ƀ0.00001047206047	0.02%	trending_up
95	Celestia	$495,011,054.78	$0.56997354055200	€427,017,543.05	€0.49168336452395	¥3,446,506,002.28	¥3.96843102732770	$688,964,141.42	$0.79329810356696	₽38,613,893,636.33	₽44.46142658412900	Ƀ5,183.00	Ƀ0.00000596789773	-1.93%	trending_down
96	TrueUSD	$494,499,610.28	$0.99996871133323	€426,881,849.52	€0.86323322422017	¥3,445,410,804.76	¥6.96725119860860	$688,156,720.70	$1.39157883015800	₽38,601,623,284.67	₽78.05954684028500	Ƀ5,181.36	Ƀ0.00001047765284	0.06%	trending_up
97	Aerodrome Finance	$492,916,139.32	$0.53933733040677	€425,700,986.29	€0.46579207939213	¥3,435,879,926.50	¥3.75945959028500	$685,901,633.45	$0.75049755201606	₽38,494,841,425.21	₽42.12015666101100	Ƀ5,167.02	Ƀ0.00000565363747	-3.79%	trending_down
98	Lighter	$483,402,567.15	$1.93361026860640	€417,043,472.98	€1.66817389190800	¥3,366,004,175.29	¥13.46401670114500	$672,830,401.26	$2.69132160502910	₽37,711,968,909.32	₽150.84787563728000	Ƀ5,061.94	Ƀ0.00002024776900	-3.50%	trending_down
99	LayerZero	$472,261,117.51	$1.72158872659520	€407,677,063.59	€1.48615291574120	¥3,290,406,845.18	¥11.99490519247300	$657,256,688.93	$2.39597473557740	₽36,864,993,084.48	₽134.38827408772000	Ƀ4,948.26	Ƀ0.00001803845575	-1.68%	trending_down
100	DoubleZero	$471,847,887.48	$0.13592369327083	€410,310,958.24	€0.11819694929791	¥3,311,665,301.32	¥0.95398070134717	$656,641,456.25	$0.18915657832751	₽37,103,168,141.73	₽10.68818951962100	Ƀ4,980.23	Ƀ0.00000143463732	4.62%	trending_up
101	FLOKI	$467,085,753.64	$0.00004896268622	€403,468,896.42	€0.00004229399168	¥3,255,132,371.01	¥0.00034122219241	$649,817,547.78	$0.00006811771168	₽36,473,599,166.56	₽0.00382337799331	Ƀ4,901.35	Ƀ0.00000000051379	-3.50%	trending_down
102	Bitcoin SV	$393,595,372.06	$19.70287946471200	€339,814,500.42	€17.01067801465400	¥2,742,823,516.77	¥137.30222706012000	$547,707,639.98	$27.41754191912000	₽30,729,990,160.92	₽1538.30389043750000	Ƀ4,124.78	Ƀ0.00020648101067	0.92%	trending_up
103	eCash	$231,928,598.48	$0.00001161003635	€200,237,874.78	€0.00001002364098	¥1,616,226,356.50	¥0.00008090613608	$322,740,241.21	$0.00001615594608	₽18,107,843,880.34	₽0.00090645451690	Ƀ2,430.55	Ƀ0.00000000012167	-0.99%	trending_down
104	Vesper	$1,674,333.40	$0.17781081687992	€1,445,552.49	€0.15351474686145	¥11,667,822.75	¥1.23909914775240	$2,329,918.65	$0.24743264222926	₽130,723,714.48	₽13.88259375276300	Ƀ17.55	Ƀ0.00000186341074	2.24%	trending_up