Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($110,845.16 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$227.73	-0.21%	trending_down
Last 7 days	+$4,199.98	+3.94%	trending_up
Last 30 days	-$994.42	-0.89%	trending_down
Last 6 months	+$17,645.06	+18.93%	trending_up
Last 1 year	+$43,705.70	+65.10%	trending_up
Last 2 years	+$76,411.90	+221.91%	trending_up
Last 3 years	+$91,649.82	+477.46%	trending_up
Last 4 years	+$49,864.59	+81.77%	trending_up
Last 5 years	+$97,892.64	+755.78%	trending_up
Last 6 years	+$103,374.81	+1,383.80%	trending_up
Last 7 years	+$104,326.91	+1,600.54%	trending_up
Last 8 years	+$104,993.04	+1,794.10%	trending_up
Last 9 years	+$110,189.35	+16,802.02%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	920,674 (19,939,606 BTC)
Days Since Creation (first block)	6,139 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

878 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,615 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,215,485,338,939.90	$111110.34239965000000	€1,905,762,704,041.40	€95577.22764252100000	¥15,777,689,615,527.00	¥791277.85891624000000	$3,102,676,442,918.40	$155604.47901359000000	₽176,402,634,130,800.00	₽8846890.89743750000000	Ƀ19,939,506.00	Ƀ1.00000000000000	0.55%	trending_up
2	Ethereum	$474,741,789,750.52	$3933.29422648900000	€408,373,362,285.19	€3383.42362692010000	¥3,380,897,392,797.80	¥28011.15149865300000	$664,852,139,456.11	$5508.38189948650000	₽37,801,011,021,670.00	₽313186.03421265000000	Ƀ4,272,705.67	Ƀ0.03539989294913	1.24%	trending_up
3	Tether	$182,935,238,160.64	$1.00024488085910	€157,361,074,801.02	€0.86041164675986	¥1,302,782,445,322.90	¥7.12329393128210	$256,191,654,282.07	$1.40079294339910	₽14,564,184,430,097.00	₽79.63337772736800	Ƀ1,646,428.53	Ƀ0.00000900226621	0.00%	trending_flat
4	Binance Coin	$154,906,997,062.03	$1112.99862437960000	€133,251,153,779.76	€957.40252968993000	¥1,103,177,924,927.10	¥7926.27535345040000	$216,939,504,035.53	$1558.69892351240000	₽12,336,020,904,893.00	₽88633.66121522000000	Ƀ1,394,172.62	Ƀ0.01001705692145	-1.94%	trending_down
5	XRP	$152,427,835,526.60	$2.53973250292730	€131,118,576,547.82	€2.18468043875060	¥1,085,522,452,094.50	¥18.08683200622200	$213,467,562,263.23	$3.55676838372460	₽12,137,526,817,856.00	₽202.23387190381000	Ƀ1,371,860.01	Ƀ0.00002285775067	5.67%	trending_up
6	Solana	$106,360,635,666.84	$193.57445496404000	€91,491,525,161.25	€166.51293973452000	¥757,452,584,933.17	¥1378.55015974920000	$148,952,752,219.62	$271.09134545439000	₽8,467,865,424,474.60	₽15411.36364948000000	Ƀ957,252.34	Ƀ0.00174218214779	0.82%	trending_up
7	USD Coin	$76,315,542,582.53	$0.99984279009377	€65,646,706,045.04	€0.86006576788145	¥543,484,952,278.63	¥7.12043042179240	$106,876,101,609.71	$1.40022983538680	₽6,076,171,013,356.60	₽79.60653326301700	Ƀ686,844.64	Ƀ0.00000899864737	-0.01%	trending_down
8	Dogecoin	$30,113,102,542.62	$0.19877774687989	€25,903,320,920.27	€0.17098881664383	¥214,451,965,412.41	¥1.41560566329250	$42,171,894,455.81	$0.27837829561794	₽2,397,645,943,025.30	₽15.82695299150000	Ƀ271,019.80	Ƀ0.00000178901210	1.80%	trending_up
9	Tronix	$28,295,807,853.82	$0.29890326282085	€24,340,082,211.67	€0.25711688558176	¥201,510,010,421.39	¥2.12865453134190	$39,626,864,108.89	$0.41859907441746	₽2,253,051,155,290.60	₽23.80014541721900	Ƀ254,664.03	Ƀ0.00000269014798	-4.19%	trending_down
10	Cardano	$23,504,315,004.93	$0.65561663400791	€20,218,435,271.56	€0.56396208419024	¥167,387,154,523.36	¥4.66900663991910	$32,916,617,948.65	$0.91815831509637	₽1,871,391,208,088.40	₽52.19957290827600	Ƀ211,540.30	Ƀ0.00000590059053	2.13%	trending_up
11	Hyperliquid	$13,362,269,584.27	$39.68772262696300	€11,494,237,658.66	€34.13941869143600	¥95,160,070,957.86	¥282.63810107405000	$18,713,190,439.29	$55.58067115293000	₽1,063,932,762,818.40	₽3160.02218920820000	Ƀ120,261.26	Ƀ0.00035719197484	0.33%	trending_up
12	Chainlink	$12,106,652,799.74	$17.85378753469100	€10,414,154,844.99	€15.35784589112900	¥86,218,133,245.99	¥127.14664061768000	$16,954,761,913.40	$25.00333675295800	₽964,006,862,183.26	₽1421.62941186950000	Ƀ108,960.63	Ƀ0.00016068519950	2.68%	trending_up
13	USDe	$10,595,543,677.45	$0.99934836350694	€9,114,297,266.88	€0.85964046163703	¥75,456,694,076.13	¥7.11690933813290	$14,838,529,143.08	$1.39953741567330	₽843,583,493,755.38	₽79.56493877329500	Ƀ95,360.55	Ƀ0.00000899419750	-0.02%	trending_down
14	Stellar	$10,238,786,646.40	$0.31973007824008	€8,807,414,512.02	€0.27503213303219	¥72,916,031,041.70	¥2.27697373869060	$14,338,908,758.96	$0.44776598807132	₽815,208,819,532.90	₽25.45680349173000	Ƀ92,149.72	Ƀ0.00000287759061	2.67%	trending_up
15	Bitcoin Cash	$10,036,119,073.88	$503.22567914130000	€8,633,079,663.47	€432.87523242302000	¥71,472,723,790.59	¥3583.74683528880000	$14,055,082,957.02	$704.74240235343000	₽799,026,028,358.01	₽40064.33291714300000	Ƀ90,325.70	Ƀ0.00452906244615	4.27%	trending_up
16	Sui	$9,174,427,221.47	$2.53035788549070	€7,891,851,470.34	€2.17661638345700	¥65,336,142,179.06	¥18.02007019941600	$12,848,326,602.31	$3.54363970073540	₽730,523,614,001.61	₽201.48246234929000	Ƀ82,570.42	Ƀ0.00002277337852	5.03%	trending_up
17	LEOcoin	$8,268,125,677.53	$8.96367411734340	€7,112,249,975.94	€7.71056143941290	¥58,881,870,418.84	¥63.83525341036700	$11,579,096,605.10	$12.55317741763400	₽658,300,141,541.10	₽713.67903323112000	Ƀ74,413.65	Ƀ0.00008067362519	-0.12%	trending_down
18	Avalanche	$8,267,562,775.44	$19.38071579842700	€7,111,765,766.99	€16.67131111052300	¥58,877,861,683.42	¥138.02073659429000	$11,578,308,288.86	$27.14172343990700	₽658,375,493,508.75	₽1543.35548152710000	Ƀ74,408.58	Ƀ0.00017442764895	1.14%	trending_up
19	Litecoin	$7,357,562,385.98	$96.24651975648600	€6,328,982,521.99	€82.79135254104900	¥52,397,248,409.90	¥685.42440277181000	$10,303,898,243.45	$134.78843859297000	₽585,773,611,859.66	₽7662.68344718160000	Ƀ66,218.52	Ƀ0.00086622467070	1.28%	trending_up
20	Hedera Hashgraph	$7,224,707,022.61	$0.17009224045821	€6,214,700,205.56	€0.14631351533439	¥51,451,112,296.88	¥1.21132039503520	$10,117,840,949.82	$0.23820567814970	₽575,163,064,031.58	₽13.54114068345700	Ƀ65,022.81	Ƀ0.00000153084076	2.72%	trending_up
21	SHIBA INU	$6,015,064,827.28	$0.00001020807944	€5,174,164,779.49	€0.00000878100015	¥42,836,584,920.71	¥0.00007269734817	$8,423,797,537.36	$0.00001429590486	₽478,913,741,221.18	₽0.00081275757748	Ƀ54,135.96	Ƀ0.00000000009187	1.06%	trending_up
22	Monero	$5,985,359,999.33	$324.46701571884000	€5,148,612,656.78	€279.10685138836000	¥42,625,040,503.20	¥2310.70807579250000	$8,382,197,411.06	$454.39983216345000	₽476,541,061,313.99	₽25833.34269775900000	Ƀ53,868.61	Ƀ0.00292022334475	-0.44%	trending_down
23	Toncoin	$5,416,782,850.01	$2.14904432789470	€4,659,522,024.36	€1.84861007989930	¥38,575,889,905.49	¥15.30452663331800	$7,585,933,542.30	$3.00962912900010	₽431,297,720,132.72	₽171.11225329687000	Ƀ48,751.38	Ƀ0.00001934153276	1.17%	trending_up
24	Crypto.com Coin	$5,368,863,725.59	$0.14884481704601	€4,618,301,945.61	€0.12803646046779	¥38,234,631,464.97	¥1.06000580683400	$7,518,825,204.50	$0.20844972403208	₽427,463,198,777.63	₽11.85086544713600	Ƀ48,320.11	Ƀ0.00000133961262	4.14%	trending_up
25	Dai	$5,364,967,533.66	$0.99992262080310	€4,614,950,437.42	€0.86013443833745	¥38,206,884,539.34	¥7.12099894018040	$7,513,368,782.51	$1.40034163430370	₽427,137,864,570.79	₽79.60995295985900	Ƀ48,285.04	Ƀ0.00000899936585	-0.01%	trending_down
26	Mantle	$5,338,292,415.72	$1.64106493202720	€4,592,004,474.29	€1.41164569559470	¥38,016,916,353.14	¥11.68692596667800	$7,476,011,613.59	$2.29822938405750	₽425,041,224,080.31	₽130.66355178495000	Ƀ48,044.96	Ƀ0.00001476968657	-2.52%	trending_down
27	Polkadot	$4,991,065,730.19	$3.06249254841300	€4,293,319,732.18	€2.63435915263740	¥35,544,124,150.84	¥21.80969380815100	$6,989,738,001.85	$4.28886768942500	₽397,438,237,251.96	₽243.86608108087000	Ƀ44,919.90	Ƀ0.00002756262363	2.05%	trending_up
28	ZCash	$4,333,570,562.14	$266.21130141028000	€3,727,741,731.13	€228.99522768442000	¥30,861,739,436.83	¥1895.83709355840000	$6,068,948,893.75	$372.81561706003000	₽345,034,766,932.15	₽21195.49065133300000	Ƀ39,002.40	Ƀ0.00239591828862	3.22%	trending_up
29	Uniswap	$3,924,837,641.35	$6.22663423205790	€3,376,149,263.93	€5.35615699305040	¥27,950,927,504.76	¥44.34328701531200	$5,496,538,874.83	$8.72008991028550	₽312,505,151,687.78	₽495.77981384325000	Ƀ35,323.78	Ƀ0.00005604009580	-0.85%	trending_down
30	Bittensor	$3,860,983,883.11	$379.95269588404000	€3,321,222,197.24	€326.83568895214000	¥27,496,189,772.77	¥2705.85212137300000	$5,407,114,879.10	$532.10475295080000	₽307,422,794,371.74	₽30252.94148692800000	Ƀ34,749.10	Ƀ0.00341959792111	-2.59%	trending_down
31	Aave	$3,477,749,657.65	$227.93008880351000	€2,991,563,733.26	€196.06569031887000	¥24,766,968,074.42	¥1623.21552391860000	$4,870,414,508.05	$319.20469286487000	₽276,895,120,401.89	₽18147.57690901600000	Ƀ31,299.96	Ƀ0.00205138499154	1.14%	trending_up
32	OKB	$3,442,632,309.92	$163.93487190096000	€2,961,355,755.63	€141.01694074408000	¥24,516,878,126.71	¥1167.47038698630000	$4,821,234,418.43	$229.58259135370000	₽274,099,110,572.44	₽13052.33859868800000	Ƀ30,983.91	Ƀ0.00147542405469	0.40%	trending_up
33	Ethena	$3,392,560,998.53	$0.47406965918259	€2,918,284,363.49	€0.40779519489853	¥24,160,292,779.05	¥3.37611078135180	$4,751,112,050.39	$0.66391085420226	₽270,103,736,131.98	₽37.74375352062600	Ƀ30,533.26	Ƀ0.00000426665645	3.45%	trending_up
34	World Liberty Financial	$3,283,833,154.04	$0.13365749112162	€2,824,756,562.93	€0.11497230752031	¥23,385,981,998.12	¥0.95184850589719	$4,598,844,140.57	$0.18718063344127	₽261,510,720,121.72	₽10.64392285275700	Ƀ29,554.70	Ƀ0.00000120292574	-5.19%	trending_down
35	Bitget Token	$3,272,433,830.06	$4.69797687930090	€2,814,950,853.05	€4.04120440955160	¥23,304,801,142.49	¥33.45687724478600	$4,582,879,957.31	$6.57928172061700	₽260,548,069,464.97	₽374.04845135383000	Ƀ29,452.11	Ƀ0.00004228208444	0.54%	trending_up
36	PepeCoin	$3,010,949,791.32	$0.00000715717157	€2,590,022,021.45	€0.00000615660615	¥21,442,629,486.39	¥0.00005097015522	$4,216,684,635.26	$0.00001002326093	₽239,728,958,971.78	₽0.00056984719426	Ƀ27,098.74	Ƀ0.00000000006441	2.38%	trending_up
37	World Liberty Financial USD	$2,935,810,187.93	$1.00018791009790	€2,525,386,859.47	€0.86036264045408	¥20,907,519,043.84	¥7.12288821115740	$4,111,455,377.68	$1.40071315869650	₽233,744,736,091.55	₽79.63343817291600	Ƀ26,422.47	Ƀ0.00000900175347	-0.01%	trending_down
38	NEAR Protocol	$2,876,478,588.28	$2.25112237346770	€2,474,349,758.12	€1.93641771677930	¥20,484,986,090.40	¥16.03148053876900	$4,028,364,438.96	$3.15258432792280	₽229,068,040,496.92	₽179.26787048206000	Ƀ25,888.49	Ƀ0.00002026024153	2.31%	trending_up
39	PayPal USD	$2,780,897,340.80	$0.99954410074192	€2,392,130,673.45	€0.85980883500230	¥19,804,299,457.35	¥7.11830329063870	$3,894,507,680.92	$1.39981153588400	₽221,411,520,463.60	₽79.58243401112400	Ƀ25,028.25	Ƀ0.00000899595914	0.00%	trending_flat
40	Ethereum Classic	$2,452,194,152.20	$15.91865782612400	€2,109,379,861.92	€13.69324538069000	¥17,463,423,264.60	¥113.36551764163000	$3,434,175,300.45	$22.29328435259500	₽195,241,366,361.47	₽1267.42839747200000	Ƀ22,069.90	Ƀ0.00014326891163	1.65%	trending_up
41	Aptos	$2,373,628,522.93	$3.30412664510880	€2,041,797,629.05	€2.84221304424920	¥16,903,914,207.45	¥23.53050310947500	$3,324,148,064.93	$4.62726416014260	₽189,033,664,067.27	₽263.13770677861000	Ƀ21,362.80	Ƀ0.00002973734554	3.48%	trending_up
42	MemeCore	$2,326,425,190.78	$2.23802097647930	€2,001,193,275.53	€1.92514788198850	¥16,567,753,317.40	¥15.93817828504700	$3,258,042,158.43	$3.13423647651050	₽185,220,138,105.33	₽178.18176831512000	Ƀ20,937.97	Ƀ0.00002014232814	-0.22%	trending_down
43	Ondo	$2,321,803,094.36	$0.73495538630718	€1,997,217,343.57	€0.63220935825683	¥16,534,836,826.66	¥5.23402153135600	$3,251,569,143.50	$1.02926827075390	₽184,870,833,287.95	₽58.51995590237800	Ƀ20,896.37	Ƀ0.00000661464424	1.62%	trending_up
44	Aster	$2,295,315,756.21	$1.13759020479430	€1,974,432,908.81	€0.97855623175430	¥16,346,205,923.66	¥8.10140552295330	$3,214,474,950.79	$1.59313820230420	₽182,821,095,553.22	₽90.60866112564600	Ƀ20,657.98	Ƀ0.00001023838268	3.25%	trending_up
45	POL (ex-MATIC)	$2,047,282,237.08	$0.19452129902596	€1,761,074,227.62	€0.16732741594343	¥14,579,822,815.45	¥1.38529315707830	$2,867,116,408.91	$0.27241735322090	₽162,995,446,851.39	₽15.48691503430500	Ƀ18,425.67	Ƀ0.00000175070380	1.14%	trending_up
46	Worldcoin	$1,991,993,893.18	$0.88681137676764	€1,713,515,138.90	€0.76283603310690	¥14,186,084,109.95	¥6.31547156021960	$2,789,687,847.70	$1.24193499259420	₽158,622,836,436.11	₽70.61695141162700	Ƀ17,928.07	Ƀ0.00000798135761	2.97%	trending_up
47	KuCoin	$1,774,804,453.08	$13.68087638899000	€1,526,688,565.35	€11.76830355068600	¥12,639,358,652.86	¥97.42904524801400	$2,485,524,896.32	$19.15938333896100	₽141,308,242,715.50	₽1089.25836757770000	Ƀ15,973.35	Ƀ0.00012312873936	1.77%	trending_up
48	arb	$1,765,096,578.05	$0.32036211943726	€1,518,337,841.54	€0.27557581550205	¥12,570,223,535.44	¥2.28147485167840	$2,471,929,502.74	$0.44865113016591	₽140,540,486,138.33	₽25.50786657557900	Ƀ15,885.98	Ƀ0.00000288327902	2.08%	trending_up
49	Story	$1,707,872,541.98	$5.30397222129050	€1,469,113,668.48	€4.56248220872630	¥12,162,699,701.32	¥37.77250337253200	$2,391,790,101.41	$7.42794789730630	₽136,037,600,865.41	₽422.47863251294000	Ƀ15,370.96	Ƀ0.00004773608025	3.37%	trending_up
50	PiCoin	$1,702,526,542.84	$0.20545039249476	€1,464,515,034.68	€0.17672863307439	¥12,124,627,901.17	¥1.46312524267110	$2,384,303,296.92	$0.28772300216929	₽135,584,055,480.49	₽16.36144677546500	Ƀ15,322.84	Ƀ0.00000184906633	1.15%	trending_up
51	Internet Computer	$1,699,970,408.52	$3.15200049963770	€1,462,316,245.38	€2.71135398178890	¥12,106,424,262.81	¥22.44712915819500	$2,380,723,558.61	$4.41421909971770	₽135,393,731,677.53	₽251.04031679382000	Ƀ15,299.84	Ƀ0.00002836820076	3.07%	trending_up
52	Algorand	$1,623,394,407.76	$0.18419573656848	€1,396,445,492.95	€0.15844535679195	¥11,561,084,444.62	¥1.31175914775930	$2,273,482,698.35	$0.25795691927734	₽129,254,452,799.71	₽14.66564072435500	Ƀ14,610.65	Ƀ0.00000165777310	1.68%	trending_up
53	Tether Gold	$1,561,429,337.58	$4111.86347129550000	€1,343,143,077.62	€3537.02906987190000	¥11,119,797,099.06	¥29282.84130400500000	$2,186,703,715.82	$5758.45919837580000	₽124,318,561,628.65	₽327380.13822413000000	Ƀ14,052.96	Ƀ0.03700702727119	0.06%	trending_up
54	Atomic Coin	$1,511,144,300.87	$3.18387174859360	€1,299,887,838.75	€2.73876966201200	¥10,761,689,695.86	¥22.67410185119700	$2,116,282,036.15	$4.45885319031790	₽120,324,900,130.11	₽253.51586208951000	Ƀ13,600.39	Ƀ0.00002865504398	1.18%	trending_up
55	VeChain	$1,489,417,947.73	$0.01732182630078	€1,281,198,808.06	€0.01490025230576	¥10,606,964,385.68	¥0.12335825209232	$2,085,855,364.90	$0.02425835164293	₽118,585,618,548.15	₽1.37914242901900	Ƀ13,404.85	Ƀ0.00000015589752	1.32%	trending_up
56	Pump.fun	$1,464,608,120.25	$0.00413731107415	€1,259,857,369.65	€0.00355891912330	¥10,430,279,958.77	¥0.02946406768014	$2,051,110,442.00	$0.00579409729380	₽116,610,705,691.97	₽0.32940877314116	Ƀ13,181.56	Ƀ0.00000003723606	9.77%	trending_up
57	Kaspa	$1,421,995,654.24	$0.05296975338558	€1,223,202,083.77	€0.04556463483203	¥10,126,813,151.45	¥0.37722674722311	$1,991,433,813.98	$0.07418149112884	₽113,217,941,672.64	₽4.21740139032360	Ƀ12,798.05	Ƀ0.00000047673108	3.51%	trending_up
58	PAX Gold	$1,366,368,925.63	$4113.75660877690000	€1,175,351,916.20	€3538.65754862650000	¥9,730,664,622.35	¥29296.32337723500000	$1,913,531,361.90	$5761.11044276160000	₽108,793,116,731.24	₽327545.80007357000000	Ƀ12,297.41	Ƀ0.03702406562640	0.03%	trending_up
59	sky	$1,358,220,371.84	$0.05807508794406	€1,168,342,522.08	€0.04995624872457	¥9,672,634,289.11	¥0.41358464254805	$1,902,119,719.75	$0.08133125691126	₽108,139,290,395.60	₽4.62384376653450	Ƀ12,224.07	Ƀ0.00000052267941	-2.44%	trending_down
60	Flare	$1,349,101,258.47	$0.01766060204079	€1,160,498,251.63	€0.01519166753609	¥9,607,692,067.24	¥0.12577086046356	$1,889,348,857.42	$0.02473279012802	₽107,437,566,616.88	₽1.40642675732670	Ƀ12,142.00	Ƀ0.00000015894652	5.32%	trending_up
61	Pudgy Penguins	$1,331,591,629.59	$0.02118331592573	€1,145,436,451.37	€0.01822190954263	¥9,482,996,369.72	¥0.15085804353085	$1,864,827,497.66	$0.02966617478818	₽106,040,365,996.20	₽1.68691851454940	Ƀ11,984.41	Ƀ0.00000019065116	3.87%	trending_up
62	Render	$1,261,247,410.98	$2.43209569213030	€1,084,926,284.17	€2.09209114646610	¥8,982,036,499.65	¥17.32029107629000	$1,766,313,936.70	$3.40602841204380	₽100,419,319,415.73	₽193.64114608436000	Ƀ11,351.31	Ƀ0.00002188901267	-0.44%	trending_down
63	Gatechain Token	$1,255,661,617.48	$15.64233621509800	€1,080,121,379.02	€13.45555325456400	¥8,942,256,991.96	¥111.39767947263000	$1,758,491,312.20	$21.90630975243400	₽100,023,673,781.54	₽1246.03946873890000	Ƀ11,301.03	Ƀ0.00014078199992	-1.52%	trending_down
64	Jupiter	$1,253,718,757.46	$0.39609255526650	€1,078,450,128.89	€0.34071921213280	¥8,928,420,817.20	¥2.82079293695820	$1,755,770,433.89	$0.55470781902298	₽99,823,796,961.17	₽31.53774527136500	Ƀ11,283.55	Ƀ0.00000356485766	11.47%	trending_up
65	Sei	$1,218,907,005.34	$0.19505979817952	€1,048,505,024.90	€0.16779063345383	¥8,680,507,183.88	¥1.38912810572540	$1,707,018,315.63	$0.27317149436052	₽97,051,192,088.48	₽15.53095179446200	Ƀ10,970.24	Ƀ0.00000175555033	1.44%	trending_up
66	Bonk	$1,213,172,241.04	$0.00001482268922	€1,043,571,974.92	€0.00001275049209	¥8,639,666,773.20	¥0.00010556052245	$1,698,987,064.97	$0.00002075843513	₽96,610,424,779.39	₽0.00118039817756	Ƀ10,918.63	Ƀ0.00000000013341	3.10%	trending_up
67	trump	$1,195,431,394.11	$5.97717934990620	€1,028,311,280.65	€5.14157565396870	¥8,513,324,444.74	¥42.56678159932500	$1,674,141,895.88	$8.37074082057620	₽95,184,918,193.91	₽475.92637290057000	Ƀ10,758.96	Ƀ0.00005379498632	1.91%	trending_up
68	XinFin Network	$1,110,877,820.76	$0.06257484687311	€955,578,212.29	€0.05382694585510	¥7,911,171,944.40	¥0.44562990074922	$1,555,728,844.08	$0.08763294430345	₽88,446,629,618.57	₽4.98212692829080	Ƀ9,997.97	Ƀ0.00000056317752	0.42%	trending_up
69	Filecoin	$1,095,719,970.19	$1.56437282367870	€942,539,414.08	€1.34567506730130	¥7,803,224,553.72	¥11.14075928246900	$1,534,501,032.25	$2.19082592092090	₽87,244,648,627.65	₽124.56025356610000	Ƀ9,861.55	Ƀ0.00001407945282	0.69%	trending_up
70	Impact	$1,045,302,833.28	$0.53210822726327	€899,170,542.49	€0.45772002920009	¥7,444,176,392.36	¥3.78943534586680	$1,463,894,352.87	$0.74519096687085	₽83,229,801,717.85	₽42.36787736289600	Ƀ9,407.79	Ƀ0.00000478900718	3.61%	trending_up
71	First Digital USD	$1,002,898,903.37	$0.99807548070250	€862,694,639.58	€0.85854552657577	¥7,142,194,685.28	¥7.10784443959700	$1,404,509,769.22	$1.39775480694980	₽79,849,856,929.23	₽79.46582060372900	Ƀ9,026.15	Ƀ0.00000898274147	-0.01%	trending_down
72	Quant	$979,666,520.69	$81.14700415822800	€842,710,120.76	€69.80273412391200	¥6,976,744,110.40	¥577.89244746304000	$1,371,973,978.90	$113.64232197339000	₽78,003,783,858.65	₽6461.15105443740000	Ƀ8,817.06	Ƀ0.00073032809013	-0.62%	trending_down
73	SPX6900	$960,466,732.40	$1.03165828258050	€826,194,443.67	€0.88743348633402	¥6,840,011,858.09	¥7.34700604231120	$1,345,085,635.38	$1.44478584183990	₽76,476,009,739.35	₽82.14455139897900	Ƀ8,644.26	Ƀ0.00000928498878	5.35%	trending_up
74	PancakeSwap	$913,372,648.75	$2.66949690894880	€785,684,065.83	€2.29630391057470	¥6,504,628,986.74	¥19.01095571192500	$1,279,132,725.95	$3.73849694613740	₽72,734,748,661.67	₽212.58046974603000	Ƀ8,220.41	Ƀ0.00002402563840	-2.25%	trending_down
75	Ripple USD	$897,933,086.47	$0.99937236740262	€772,402,938.91	€0.85966110981210	¥6,394,675,371.92	¥7.11708028307620	$1,257,510,390.94	$1.39957103192900	₽71,515,088,272.57	₽79.59413028561300	Ƀ8,081.45	Ƀ0.00000899441353	-0.06%	trending_down
76	Celestia	$844,262,109.35	$1.02114534869490	€726,235,110.72	€0.87839025009271	¥6,012,454,824.81	¥7.27213765799830	$1,182,346,871.03	$1.43006300357980	₽67,231,668,576.84	₽81.31752555549200	Ƀ7,598.41	Ƀ0.00000919037172	2.46%	trending_up
77	Operand	$843,353,844.77	$0.44467298410036	€725,453,820.63	€0.38250814559611	¥6,005,986,573.25	¥3.16676088991990	$1,181,074,891.91	$0.62274228058335	₽67,149,609,085.12	₽35.40579940211200	Ƀ7,590.24	Ƀ0.00000400208454	2.84%	trending_up
78	Injective	$841,120,281.43	$8.41364820664140	€723,532,507.21	€7.23742860100120	¥5,990,080,140.21	¥59.91821638600800	$1,177,946,898.13	$11.78289363099100	₽66,970,550,188.84	₽669.90020563655000	Ƀ7,570.13	Ƀ0.00007572335774	0.71%	trending_up
79	Lido DAO	$825,238,664.99	$0.92126301112145	€709,871,124.86	€0.79247136342969	¥5,876,978,414.66	¥6.56082059685210	$1,155,705,488.39	$1.29018278392500	₽65,717,330,179.70	₽73.36416488058700	Ƀ7,427.20	Ƀ0.00000829142446	1.77%	trending_up
80	DoubleZero	$818,829,235.80	$0.23587748687741	€704,357,727.47	€0.20290205008944	¥5,831,333,344.23	¥1.67981331667180	$1,146,729,403.28	$0.33033462649747	₽65,191,447,340.15	₽18.77948916837200	Ƀ7,369.51	Ƀ0.00000212291207	1.31%	trending_up
81	Stox	$809,432,810.37	$0.44800055277726	€696,274,912.91	€0.38537052349955	¥5,764,416,230.69	¥3.19045833663090	$1,133,570,179.28	$0.62740237413692	₽64,461,570,091.16	₽35.67784584929600	Ƀ7,284.95	Ƀ0.00000403203287	3.08%	trending_up
82	Curve DAO Token	$755,601,035.34	$0.53742167439727	€649,968,766.20	€0.46229066173821	¥5,381,050,553.20	¥3.82727532530390	$1,058,181,469.94	$0.75263218390966	₽60,166,577,207.64	₽42.79351291692100	Ƀ6,800.46	Ƀ0.00000483682853	2.36%	trending_up
83	Humanity Protocol	$753,932,358.84	$0.34634237596102	€648,533,369.01	€0.29792405814404	¥5,369,166,990.09	¥2.46649454752520	$1,055,844,571.94	$0.48503518041461	₽60,025,742,280.07	₽27.57469944930800	Ƀ6,785.44	Ƀ0.00000311710295	110.73%	trending_up
84	Aerodrome Finance	$740,663,603.35	$0.81767859834299	€637,119,572.26	€0.70336794797324	¥5,274,672,884.43	¥5.82313902202960	$1,037,262,343.31	$1.14511799304940	₽58,970,931,727.50	₽65.10279238770400	Ƀ6,666.02	Ƀ0.00000735915830	2.47%	trending_up
85	Nexo	$733,120,988.83	$1.13460606558080	€630,631,407.71	€0.97598927221870	¥5,220,957,778.01	¥8.08015382633720	$1,026,699,288.81	$1.58895906454270	₽58,370,395,932.67	₽90.33625593115300	Ƀ6,598.13	Ƀ0.00001021152524	-0.36%	trending_down
86	FLOKI	$706,191,065.10	$0.00007402057244	€607,466,260.39	€0.00006367257043	¥5,029,174,979.65	¥0.00052714120766	$988,985,277.12	$0.00010366211067	₽56,231,990,347.79	₽0.00589404811346	Ƀ6,355.76	Ƀ0.00000000066619	1.95%	trending_up
87	Morpho	$704,246,326.60	$1.99320400193720	€605,793,394.39	€1.71455607567040	¥5,015,325,427.20	¥14.19470195999600	$986,261,768.09	$2.79138254451300	₽56,083,177,873.13	₽158.73027711458000	Ƀ6,338.26	Ƀ0.00001793896013	2.75%	trending_up
88	Virtuals Protocol	$702,040,107.44	$1.07053352254200	€603,895,602.46	€0.92087400662418	¥4,999,613,727.16	¥7.62385800745930	$983,172,068.47	$1.49922867164400	₽56,131,060,040.63	₽85.59365881280800	Ƀ6,318.40	Ƀ0.00000963486836	36.80%	trending_up
89	Plasma	$697,051,948.55	$0.38725108252825	€599,604,783.20	€0.33311376844188	¥4,964,090,304.20	¥2.75782794677910	$976,186,401.35	$0.54232577852669	₽55,568,150,494.31	₽30.87119471906100	Ƀ6,273.51	Ƀ0.00000348528386	9.39%	trending_up
90	Grantcoin	$678,318,531.89	$0.06424075997734	€583,490,279.45	€0.05525996597327	¥4,830,679,340.79	¥0.45749378421662	$949,951,187.99	$0.08996597231027	₽54,021,871,734.42	₽5.11618941906120	Ƀ6,104.91	Ƀ0.00000057817084	0.65%	trending_up
91	Kaia	$665,119,925.43	$0.10812531417742	€572,136,824.98	€0.09300950338074	¥4,736,684,804.96	¥0.77001983118025	$931,467,199.57	$0.15142409623977	₽52,955,291,265.33	₽8.60868436877170	Ƀ5,986.12	Ƀ0.00000097313456	0.49%	trending_up
92	Pyth Network	$660,863,439.66	$0.11493311088036	€568,475,391.66	€0.09886557691240	¥4,706,372,028.70	¥0.81850189579003	$925,506,204.07	$0.16095807513240	₽52,619,446,476.13	₽9.15123505611080	Ƀ5,947.81	Ƀ0.00000103440515	1.63%	trending_up
93	Tezos	$638,617,518.31	$0.60078314842024	€549,339,427.87	€0.51679426505424	¥4,547,946,587.51	¥4.27850723063220	$894,351,903.51	$0.84136676020513	₽50,846,040,865.01	₽47.83370897265100	Ƀ5,747.60	Ƀ0.00000540708574	1.00%	trending_up
94	MYX Finance	$637,782,064.99	$3.09444581099010	€548,620,770.09	€2.66184538105950	¥4,541,996,864.94	¥22.03725056525700	$893,181,892.92	$4.33361663600110	₽50,774,115,207.42	₽246.35021386593000	Ƀ5,740.08	Ƀ0.00002785020498	14.25%	trending_up
95	Fetch.ai	$618,440,765.75	$0.26095655771887	€531,983,365.13	€0.22447509190633	¥4,404,256,835.29	¥1.85841517362280	$866,095,370.39	$0.36545661125739	₽49,239,665,631.46	₽20.77711295588400	Ƀ5,566.01	Ƀ0.00000234862527	1.66%	trending_up
96	IOTA	$598,544,889.53	$0.14595043971114	€514,868,912.52	€0.12554671418996	¥4,262,567,358.05	¥1.03939335392490	$838,232,190.55	$0.20439629329347	₽47,656,036,777.86	₽11.62054783903900	Ƀ5,386.94	Ƀ0.00000131356305	1.23%	trending_up
97	AB	$581,879,197.01	$0.00695744457492	€500,533,067.15	€0.00598480078079	¥4,143,881,795.49	¥0.04954778941251	$814,892,721.46	$0.00974355325494	₽46,328,510,926.06	₽0.55394323883884	Ƀ5,236.95	Ƀ0.00000006261743	-0.32%	trending_down
98	Ethereum Name Service	$578,215,658.41	$15.44249267923700	€497,381,687.58	€13.28364764517200	¥4,117,791,722.11	¥109.97448373982000	$809,762,118.81	$21.62643887263700	₽46,036,980,839.10	₽1229.51658131000000	Ƀ5,203.98	Ƀ0.00013898339566	0.96%	trending_up
99	Conflux Network	$573,691,700.56	$0.11144264779058	€493,490,174.51	€0.09586307707210	¥4,085,574,130.11	¥0.79364438837300	$803,426,542.05	$0.15606985609831	₽45,678,432,365.13	₽8.87327713602130	Ƀ5,163.26	Ƀ0.00000100299077	1.64%	trending_up
100	ether.fi	$569,750,923.65	$1.00999789515900	€490,100,314.27	€0.86880119941366	¥4,057,509,690.29	¥7.19275051026960	$797,907,681.02	$1.41445155227540	₽45,381,572,790.72	₽80.44794856024900	Ƀ5,127.79	Ƀ0.00000909004395	3.75%	trending_up
101	Theta Token	$562,684,378.41	$0.56268437841368	€484,714,329.47	€0.48471432946565	¥4,007,494,411.50	¥4.00749441150010	$789,033,172.58	$0.78903317258064	₽45,703,649,821.74	₽45.70364982174000	Ƀ5,064.20	Ƀ0.00000506420273	0.31%	trending_up
102	The Sandbox	$551,229,485.51	$0.21093321288472	€473,998,375.99	€0.18137999322708	¥3,928,309,367.03	¥1.50320499496230	$772,021,699.79	$0.29542145663963	₽43,955,448,187.06	₽16.81997090787600	Ƀ4,993.41	Ƀ0.00000191077646	0.50%	trending_up
103	Bitcoin SV	$428,295,253.14	$21.48133465572800	€368,420,005.05	€18.47826555219200	¥3,050,126,060.01	¥152.98039881750000	$599,806,087.26	$30.08353511861400	₽34,100,460,746.29	₽1710.32343653930000	Ƀ3,854.68	Ƀ0.00019333334946	1.17%	trending_up
104	eCash	$290,154,786.28	$0.00001455282922	€249,591,437.31	€0.00001251835825	¥2,066,351,818.20	¥0.00010363870093	$406,347,270.44	$0.00002038050968	₽23,101,848,146.03	₽0.00115868242271	Ƀ2,611.41	Ƀ0.00000000013098	0.63%	trending_up
105	Vesper	$1,783,649.10	$0.18941992278548	€1,534,296.74	€0.16293920699999	¥12,702,346.27	¥1.34896345111300	$2,497,911.39	$0.26527313086493	₽142,012,445.37	₽15.08143411382900	Ƀ16.05	Ƀ0.00000170479110	19.05%	trending_up