Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($94,802.93 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$878.32	-0.92%	trending_down
Last 7 days	+$4,335.90	+4.79%	trending_up
Last 30 days	+$8,341.69	+9.65%	trending_up
Last 6 months	-$25,604.89	-21.27%	trending_down
Last 1 year	-$4,618.19	-4.65%	trending_down
Last 2 years	+$52,112.19	+122.07%	trending_up
Last 3 years	+$74,055.31	+356.93%	trending_up
Last 4 years	+$51,854.85	+120.74%	trending_up
Last 5 years	+$57,009.01	+150.84%	trending_up
Last 6 years	+$86,094.12	+988.59%	trending_up
Last 7 years	+$91,156.07	+2,499.58%	trending_up
Last 8 years	+$81,447.13	+609.83%	trending_up
Last 9 years	+$93,974.21	+11,339.68%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,569 (19,976,778 BTC)
Days Since Creation (first block)	6,223 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

798 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,947 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,906,667,242,318.20	$95444.49768901700000	€1,643,356,496,154.00	€82263.61255816300000	¥13,287,278,011,629.00	¥665138.38772011000000	$2,654,938,801,565.90	$132901.69080707000000	₽148,289,925,557,670.00	₽7423139.78184550000000	Ƀ19,979,495.25	Ƀ1.00000000000000	-0.23%	trending_down
2	Ethereum	$397,348,122,129.68	$3292.17777964020000	€342,474,346,463.57	€2837.52802827190000	¥2,769,059,460,903.40	¥22942.69311964600000	$553,287,392,659.47	$4584.19294926000000	₽30,903,516,955,298.00	₽256047.19430324000000	Ƀ4,163,712.86	Ƀ0.03449791806388	-0.35%	trending_down
3	Tether	$186,777,648,899.04	$0.99952279642597	€160,983,655,586.08	€0.86148869823954	¥1,301,625,418,530.10	¥6.96552443987320	$260,078,537,209.47	$1.39178551788330	₽14,526,522,004,648.00	₽77.73729877217300	Ƀ1,957,196.86	Ƀ0.00001047375259	-0.01%	trending_down
4	Binance Coin	$127,437,002,895.50	$934.55454343525000	€109,837,952,795.63	€805.49256098684000	¥888,089,357,628.29	¥6512.77043001880000	$177,449,654,681.84	$1301.32047400640000	₽9,911,338,094,679.70	₽72684.43103218300000	Ƀ1,335,380.89	Ƀ0.00979296630487	0.49%	trending_up
5	XRP	$125,808,130,538.35	$2.07265294211040	€108,434,027,711.00	€1.78641957080490	¥876,737,990,502.18	¥14.44400745562600	$175,181,531,368.12	$2.88606558924160	₽9,784,653,503,250.50	₽161.19936592541000	Ƀ1,318,312.34	Ƀ0.00002171881841	-0.04%	trending_down
6	Solana	$81,934,378,038.98	$144.93400702574000	€70,619,240,431.79	€124.91862065548000	¥570,988,390,396.92	¥1010.02335486130000	$114,089,524,700.37	$201.81335808299000	₽6,372,398,156,503.40	₽11272.15732016800000	Ƀ858,570.12	Ƀ0.00151872767320	1.90%	trending_up
7	USD Coin	$75,927,130,221.47	$0.99984036062636	€65,441,593,537.88	€0.86176240682386	¥529,124,781,443.86	¥6.96773749715110	$105,724,732,476.88	$1.39222771015420	₽5,905,187,983,750.90	₽77.76199714144800	Ƀ795,621.65	Ƀ0.00001047708026	0.02%	trending_up
8	Tronix	$29,390,949,637.07	$0.31034079469136	€25,332,059,492.19	€0.26748273094448	¥204,821,119,378.26	¥2.16271844708490	$40,925,427,822.13	$0.43213403956798	₽2,285,863,855,536.00	₽24.13657313708100	Ƀ307,980.50	Ƀ0.00000325198456	-0.53%	trending_down
9	Dogecoin	$23,167,010,969.20	$0.13761538456339	€19,967,646,754.36	€0.11861069995518	¥161,447,424,392.74	¥0.95902097271457	$32,258,904,424.07	$0.19162254223529	₽1,801,800,679,095.00	₽10.70295575419000	Ƀ242,761.39	Ƀ0.00000144203764	-1.54%	trending_down
10	Cardano	$14,232,016,213.94	$0.39576190771606	€12,266,574,774.80	€0.34110718826047	¥99,180,786,192.54	¥2.75800537058710	$19,817,370,977.11	$0.55107866839923	₽1,106,886,706,846.30	₽30.78015006038700	Ƀ149,133.78	Ƀ0.00000414709131	0.68%	trending_up
11	Bitcoin Cash	$11,978,407,849.62	$599.46712523263000	€10,324,189,725.59	€516.68071523801000	¥83,475,727,542.84	¥4177.59647567750000	$16,679,334,010.21	$834.72799853018000	₽931,613,639,179.20	₽46623.20377778000000	Ƀ125,518.78	Ƀ0.00628166798773	2.41%	trending_up
12	Monero	$11,791,636,912.61	$639.22591789054000	€10,163,211,854.98	€550.94881862985000	¥82,174,148,898.43	¥4454.66953789150000	$16,419,264,818.96	$890.09012936668000	₽917,087,639,187.57	₽49715.42053833800000	Ƀ123,561.65	Ƀ0.00669829055893	-4.61%	trending_down
13	Chainlink	$9,698,719,528.75	$13.69682238871900	€8,359,326,361.83	€11.80529121683700	¥67,588,921,587.91	¥95.45110070362800	$13,504,982,007.80	$19.07214033517200	₽754,312,218,200.14	₽1065.26232124820000	Ƀ101,630.49	Ƀ0.00014352561986	0.28%	trending_up
14	LEOcoin	$8,202,134,415.41	$8.89898574457840	€7,069,419,652.64	€7.67003581325210	¥57,159,444,420.84	¥62.01569680610600	$11,421,062,066.74	$12.39139270003800	₽637,916,189,505.92	₽692.11339258017000	Ƀ85,948.14	Ƀ0.00009325027432	-0.09%	trending_down
15	Hyperliquid	$7,523,945,125.15	$24.90779612239300	€6,484,888,303.37	€21.46802947789100	¥52,433,244,985.40	¥173.57869500754000	$10,476,717,389.51	$34.68286071062600	₽585,170,415,552.89	₽1937.18922254340000	Ƀ78,841.56	Ƀ0.00026100264545	1.62%	trending_up
16	Stellar	$7,355,631,055.03	$0.22691180302024	€6,339,818,406.33	€0.19557528302314	¥51,260,289,477.85	¥1.58131431847760	$10,242,348,462.58	$0.31596334011553	₽572,079,887,549.74	₽17.64793228267600	Ƀ77,077.84	Ƀ0.00000237775276	0.00%	trending_flat
17	ZCash	$6,825,044,280.89	$413.90252662415000	€5,882,505,665.70	€356.74258769735000	¥47,562,709,836.89	¥2884.42462266470000	$9,503,532,908.93	$576.33857319780000	₽530,813,812,645.53	₽32191.02604742000000	Ƀ71,517.95	Ƀ0.00433718237764	0.83%	trending_up
18	Sui	$6,760,773,632.75	$1.78281836594940	€5,827,110,794.07	€1.53661114961180	¥47,114,817,330.59	¥12.42419376954700	$9,414,039,244.92	$2.48248543366620	₽525,815,200,713.12	₽138.65765189738000	Ƀ70,844.48	Ƀ0.00001868171345	0.07%	trending_up
19	USDe	$6,470,036,315.45	$0.99971315656935	€5,576,524,300.29	€0.86165276964712	¥45,088,712,576.96	¥6.96685103115840	$9,009,202,067.45	$1.39205058486500	₽503,203,276,523.33	₽77.75210392058300	Ƀ67,797.91	Ƀ0.00001047574732	-0.01%	trending_down
20	Avalanche	$5,858,770,254.61	$13.59584318626400	€5,049,674,082.45	€11.71825724224100	¥40,828,891,088.85	¥94.74739178859700	$8,158,044,641.03	$18.93153184471300	₽455,662,417,454.39	₽1057.40872305210000	Ƀ61,392.61	Ƀ0.00014246748373	-1.05%	trending_down
21	Litecoin	$5,752,080,435.59	$74.95097543204800	€4,957,718,127.43	€64.60024572488200	¥40,085,385,743.54	¥522.32210513963000	$8,009,484,402.53	$104.36548574036000	₽447,364,679,406.74	₽5829.26811800680000	Ƀ60,274.63	Ƀ0.00078539276501	3.80%	trending_up
22	Dai	$5,363,533,015.92	$0.99965525539340	€4,622,829,106.42	€0.86160286462357	¥37,377,657,057.97	¥6.96644752654840	$7,468,451,548.01	$1.39196996037250	₽417,145,631,919.10	₽77.74760069061100	Ƀ56,203.14	Ƀ0.00001047514059	-0.01%	trending_down
23	Hedera Hashgraph	$5,084,131,057.82	$0.11880715796149	€4,382,012,558.74	€0.10239988944701	¥35,430,546,722.31	¥0.82794926275993	$7,079,398,291.47	$0.16543302710348	₽395,415,308,637.38	₽9.24015697065610	Ƀ53,275.35	Ƀ0.00000124495087	1.80%	trending_up
24	SHIBA INU	$5,025,546,879.21	$0.00000852880436	€4,331,518,855.19	€0.00000735097648	¥35,022,282,369.18	¥0.00005943595826	$6,997,822,751.96	$0.00001187593363	₽390,858,958,534.61	₽0.00066332275266	Ƀ52,661.46	Ƀ0.00000000008937	1.67%	trending_up
25	CyberCoin	$4,729,903,460.99	$0.12635265368038	€4,076,703,793.02	€0.10890335220712	¥32,961,987,734.09	¥0.88053269060050	$6,586,154,074.25	$0.17593975261724	₽367,865,465,224.95	₽9.82700347098670	Ƀ49,563.49	Ƀ0.00000132401826	-7.28%	trending_down
26	World Liberty Financial	$4,531,198,089.78	$0.16945588548756	€3,905,439,633.58	€0.14605402770173	¥31,577,239,807.98	¥1.18091264758000	$6,309,466,780.12	$0.23595884774715	₽352,411,271,619.63	₽13.17933202319400	Ƀ47,481.31	Ƀ0.00000177568638	0.50%	trending_up
27	Toncoin	$4,148,992,867.63	$1.70840198890730	€3,576,016,952.61	€1.47247167423920	¥28,913,708,945.61	¥11.90559720039700	$5,777,265,118.54	$2.37886434945400	₽322,685,484,821.51	₽132.86996185534000	Ƀ43,476.27	Ƀ0.00001790192261	0.85%	trending_up
28	Crypto.com Coin	$4,041,997,322.99	$0.10159109698659	€3,483,797,492.68	€0.08756136649274	¥28,168,073,044.29	¥0.70797311623498	$5,628,279,172.39	$0.14146052299897	₽314,363,969,142.93	₽7.90118793416030	Ƀ42,355.09	Ƀ0.00000106454802	1.02%	trending_up
29	PayPal USD	$3,684,778,900.68	$0.99973401699935	€3,175,910,934.50	€0.86167074925173	¥25,678,671,442.03	¥6.96699640436590	$5,130,870,380.26	$1.39207963197070	₽286,581,516,035.52	₽77.75372632828100	Ƀ38,611.89	Ƀ0.00001047596591	0.01%	trending_up
30	Polkadot	$3,517,177,188.06	$2.12407069834320	€3,031,455,018.39	€1.83073653490200	¥24,510,680,247.03	¥14.80233008614900	$4,897,493,375.52	$2.95766224390800	₽273,546,391,218.60	₽165.19835173419000	Ƀ36,855.63	Ƀ0.00002225761238	0.34%	trending_up
31	World Liberty Financial USD	$3,419,818,798.68	$0.99868123227135	€2,947,541,822.59	€0.86076335409468	¥23,832,204,235.20	¥6.95965970551430	$4,761,926,686.23	$1.39061368187620	₽265,974,399,634.03	₽77.67184661404600	Ƀ35,835.44	Ƀ0.00001046493404	-0.06%	trending_down
32	Uniswap	$3,378,101,781.18	$5.31931286777520	€2,911,585,925.19	€4.58471576073540	¥23,541,484,597.74	¥37.06949347859500	$4,703,837,825.20	$7.40687720273360	₽262,729,883,085.24	₽413.70643585469000	Ƀ35,398.29	Ƀ0.00005573976612	0.57%	trending_up
33	Mantle	$3,058,531,096.53	$0.94023476709581	€2,636,147,952.10	€0.81038834575987	¥21,314,444,432.04	¥6.55235505667560	$4,258,851,625.36	$1.30922990144260	₽237,875,460,674.74	₽73.12620709309100	Ƀ32,049.59	Ƀ0.00000985248797	-2.31%	trending_down
34	Bittensor	$2,950,372,801.86	$278.51395317800000	€2,542,926,317.92	€240.05117624412000	¥20,560,705,500.26	¥1940.92196260450000	$4,108,246,607.95	$387.81675410271000	₽229,463,512,796.06	₽21661.25922073500000	Ƀ30,916.23	Ƀ0.00291847894600	0.11%	trending_up
35	Aave	$2,681,178,156.08	$175.05768687918000	€2,310,907,452.72	€150.88222032116000	¥18,684,728,392.97	¥1219.95076120800000	$3,733,406,523.43	$243.75907609491000	₽208,527,057,237.27	₽13615.00883817000000	Ƀ28,095.40	Ƀ0.00183438627639	2.79%	trending_up
36	Bitget Token	$2,628,804,138.92	$3.76009976191620	€2,265,766,287.33	€3.24082998479560	¥18,319,741,723.50	¥26.20357122583000	$3,660,478,323.24	$5.23575091348030	₽204,453,698,796.35	₽292.43955180457000	Ƀ27,546.59	Ƀ0.00003940115698	1.72%	trending_up
37	PepeCoin	$2,438,346,439.19	$0.00000589296394	€2,101,610,795.94	€0.00000507914562	¥16,992,470,582.78	¥0.00004106718179	$3,395,275,499.26	$0.00000820565764	₽189,640,962,999.08	₽0.00045832181164	Ƀ25,550.83	Ƀ0.00000000006175	-0.25%	trending_down
38	OKB	$2,409,192,901.03	$114.72347147762000	€2,076,483,361.40	€98.88016006656400	¥16,789,303,948.34	¥799.49066420684000	$3,354,680,655.04	$159.74669785902000	₽187,373,563,681.44	₽8922.55065149720000	Ƀ25,245.34	Ƀ0.00120215893064	0.52%	trending_up
39	Internet Computer	$2,303,306,002.88	$4.20891955191710	€1,985,219,443.88	€3.62766776179740	¥16,051,394,038.18	¥29.33132901937800	$3,207,238,443.71	$5.86071003006700	₽179,138,272,333.56	₽327.34624751468000	Ƀ24,135.77	Ƀ0.00004410422874	-0.30%	trending_down
40	NEAR Protocol	$2,221,141,993.31	$1.72811962280760	€1,914,402,284.03	€1.48946630289780	¥15,478,805,380.06	¥12.04300643340300	$3,092,829,168.58	$2.40632016877840	₽172,748,014,719.19	₽134.40348925768000	Ƀ23,274.80	Ƀ0.00001810853883	0.55%	trending_up
41	MemeCore	$2,020,764,955.06	$1.60672191308480	€1,741,697,314.77	€1.38483361688780	¥14,082,407,857.08	¥11.19700400400100	$2,813,814,161.67	$2.23727992787490	₽157,163,808,190.87	₽124.96185364445000	Ƀ21,175.10	Ƀ0.00001683644220	2.08%	trending_up
42	Ethereum Classic	$1,985,985,120.20	$12.80033434396600	€1,711,720,575.10	€11.03260817106400	¥13,840,032,404.90	¥89.20360999295000	$2,765,384,980.62	$17.82382555725600	₽154,458,826,950.25	₽995.53848980603000	Ƀ20,810.65	Ƀ0.00013413154299	1.92%	trending_up
43	Tether Gold	$1,879,104,096.74	$4591.94302799090000	€1,619,599,820.98	€3957.79569582540000	¥13,095,194,584.53	¥32000.56217061500000	$2,616,558,499.50	$6394.05106932600000	₽146,146,218,089.52	₽357135.67353155000000	Ƀ19,690.67	Ƀ0.04811783716946	-0.34%	trending_down
44	Aster	$1,790,041,789.99	$0.71731385705487	€1,542,837,018.80	€0.61825281339559	¥12,474,532,728.20	¥4.99885267273680	$2,492,543,690.48	$0.99882368025605	₽139,219,449,462.31	₽55.78866416922600	Ƀ18,757.41	Ƀ0.00000751655479	1.05%	trending_up
45	PAX Gold	$1,763,000,048.01	$4605.12500720320000	€1,519,529,741.38	€3969.15724370840000	¥12,286,082,884.59	¥32092.42540644800000	$2,454,889,416.85	$6412.40631628010000	₽137,116,293,853.12	₽358160.89422696000000	Ƀ18,474.04	Ƀ0.04825596787480	-0.50%	trending_down
46	Ethena	$1,761,536,937.79	$0.22135944240838	€1,518,268,686.68	€0.19078970341178	¥12,275,886,688.92	¥1.54262075022760	$2,452,852,109.03	$0.30823195558155	₽137,002,501,314.51	₽17.21610069532400	Ƀ18,458.71	Ƀ0.00000231957094	-0.65%	trending_down
47	PiCoin	$1,719,448,642.63	$0.20510430378230	€1,481,992,785.08	€0.17677939942997	¥11,982,579,673.17	¥1.42934112741330	$2,394,246,262.43	$0.28559748780167	₽133,729,108,863.96	₽15.95186683044700	Ƀ18,017.68	Ƀ0.00000214923736	0.60%	trending_up
48	Global Dollar	$1,570,763,791.64	$0.99975343844515	€1,353,841,312.01	€0.86168748859587	¥10,946,417,249.35	¥6.96713174950850	$2,187,210,041.67	$1.39210667536290	₽122,165,231,856.31	₽77.75523681982700	Ƀ16,459.65	Ƀ0.00001047616943	0.00%	trending_flat
49	POL (ex-MATIC)	$1,539,135,503.29	$0.14569339334513	€1,326,580,890.29	€0.12557313572417	¥10,726,004,452.12	¥1.01531540421320	$2,143,169,231.56	$0.20287076556343	₽119,705,360,296.12	₽11.33121814539900	Ƀ16,128.22	Ƀ0.00000152668509	-2.72%	trending_down
50	Worldcoin	$1,516,762,850.97	$0.55457708179284	€1,307,297,901.25	€0.47798998679725	¥10,570,092,793.97	¥3.86476449645210	$2,112,016,431.83	$0.77222085754244	₽117,965,340,394.31	₽43.13190699970500	Ƀ15,893.78	Ƀ0.00000581127631	-1.28%	trending_down
51	KuCoin	$1,505,914,203.70	$11.39505849962200	€1,297,947,452.17	€9.82140092082390	¥10,494,490,198.42	¥79.41045342508900	$2,096,910,232.94	$15.86704920779800	₽117,121,593,220.82	₽886.24398590901000	Ƀ15,780.10	Ƀ0.00011940600440	-0.67%	trending_down
52	sky	$1,494,660,829.13	$0.06508373917677	€1,288,248,168.63	€0.05609567479645	¥10,416,067,119.07	¥0.45355881576200	$2,081,240,471.52	$0.09062585261669	₽116,246,368,619.60	₽5.06184961031960	Ƀ15,662.18	Ƀ0.00000068199643	9.34%	trending_up
53	MYX Finance	$1,394,948,934.59	$5.54710280736950	€1,202,306,486.72	€4.78104790967170	¥9,721,189,882.78	¥38.65692739913700	$1,942,396,643.96	$7.72406330412160	₽108,491,334,552.36	₽431.42266469395000	Ƀ14,617.33	Ƀ0.00005812672065	1.35%	trending_up
54	Aptos	$1,366,354,393.39	$1.78901272256400	€1,177,660,851.67	€1.54195006557790	¥9,521,918,814.40	¥12.46736131164000	$1,902,580,175.08	$2.49111076553430	₽106,267,410,896.13	₽139.13941434699000	Ƀ14,317.69	Ƀ0.00001874662259	-0.72%	trending_down
55	Ripple USD	$1,335,691,971.92	$0.99967121364641	€1,151,232,910.60	€0.86161661904184	¥9,308,236,998.54	¥6.96655873721980	$1,859,884,286.31	$1.39199218144190	₽103,882,659,065.22	₽77.74884183437200	Ƀ13,996.39	Ƀ0.00001047530781	-0.02%	trending_down
56	Kaspa	$1,229,286,475.58	$0.04532999800723	€1,059,522,013.31	€0.03906992528244	¥8,566,713,055.38	¥0.31589795661272	$1,711,719,952.93	$0.06311975572517	₽95,607,034,047.45	₽3.52551398630490	Ƀ12,881.39	Ƀ0.00000047500186	-0.92%	trending_down
57	arb	$1,218,762,808.58	$0.20916556886237	€1,050,451,664.71	€0.18027980380248	¥8,493,375,198.55	¥1.45764347456660	$1,697,066,272.80	$0.29125259636241	₽94,788,562,023.27	₽16.26772933808700	Ƀ12,771.11	Ƀ0.00000219179435	0.58%	trending_up
58	Atomic Coin	$1,216,462,140.99	$2.49203648386540	€1,048,468,719.32	€2.14788624544360	¥8,477,342,191.21	¥17.36662845058600	$1,693,862,708.22	$3.47003620195840	₽94,609,628,951.94	₽193.81667470728000	Ƀ12,747.01	Ƀ0.00002611343499	1.20%	trending_up
59	Ondo	$1,213,393,243.30	$0.38409368220771	€1,045,823,636.40	€0.33105034469482	¥8,455,955,503.60	¥2.67669125725320	$1,689,589,421.64	$0.53483124779012	₽94,370,947,236.14	₽29.87266067072200	Ƀ12,714.85	Ƀ0.00000402482286	1.25%	trending_up
60	Gatechain Token	$1,191,954,500.69	$10.34857241237000	€1,027,345,584.15	€8.91943456222210	¥8,306,552,122.16	¥72.11764885594800	$1,659,737,044.49	$14.40986965560500	₽92,703,561,614.25	₽804.85414476036000	Ƀ12,490.20	Ƀ0.00010844013509	0.07%	trending_up
61	Render	$1,157,801,847.76	$2.23223739256210	€997,909,412.58	€1.92396540864930	¥8,068,547,406.75	¥15.55612755315600	$1,612,181,182.91	$3.10827895727310	₽90,047,359,079.70	₽173.61095288322000	Ƀ12,132.32	Ƀ0.00002339106446	1.47%	trending_up
62	Algorand	$1,147,405,520.88	$0.12955916238210	€988,948,818.45	€0.11166704205713	¥7,996,096,964.21	¥0.90287836876650	$1,597,704,817.55	$0.18040465565895	₽89,238,790,859.70	₽10.07638780304300	Ƀ12,023.38	Ƀ0.00000135761847	1.33%	trending_up
63	Dash	$1,116,961,700.96	$88.96495594161000	€962,709,290.05	€76.67889552607300	¥7,783,938,549.71	¥619.98343321369000	$1,555,313,320.50	$123.87925290089000	₽86,871,040,635.36	₽6919.19722593170000	Ƀ11,704.37	Ƀ0.00093224180651	8.38%	trending_up
64	Filecoin	$1,109,960,112.05	$1.50495890600770	€956,674,620.58	€1.29712408108810	¥7,735,145,526.86	¥10.48783287213200	$1,545,563,958.03	$2.09558002867050	₽86,326,496,168.19	₽117.04729550391000	Ƀ11,631.00	Ƀ0.00001577009278	0.50%	trending_up
65	trump	$1,075,423,168.32	$5.37713809835800	€926,907,228.77	€4.63455532697470	¥7,494,462,746.55	¥37.47246883674200	$1,497,472,990.73	$7.48739594505860	₽83,640,405,642.71	₽418.20375921986000	Ƀ11,269.09	Ƀ0.00005634570244	0.42%	trending_up
66	Midnight	$1,061,353,127.11	$0.06390844836599	€914,780,260.26	€0.05508269164665	¥7,396,410,739.88	¥0.44536839039535	$1,477,881,161.85	$0.08898931892723	₽82,546,116,446.89	₽4.97044205740750	Ƀ11,121.66	Ƀ0.00000066968085	-0.15%	trending_down
67	Pump.fun	$1,021,817,418.88	$0.00288648988385	€880,704,433.34	€0.00248786563089	¥7,120,892,319.59	¥0.02011551502708	$1,422,829,664.92	$0.00401929283877	₽79,471,249,946.88	₽0.22449505634711	Ƀ10,707.37	Ƀ0.00000003024681	6.16%	trending_up
68	VeChain	$1,013,216,061.11	$0.01178363174849	€873,290,923.07	€0.01015631220402	¥7,060,950,747.46	¥0.08211836211047	$1,410,852,704.29	$0.01640811802819	₽78,802,284,394.92	₽0.91646504224735	Ƀ10,617.24	Ƀ0.00000012347777	2.59%	trending_up
69	USDD	$964,016,751.79	$0.99901215766784	€830,886,038.37	€0.86104857869391	¥6,718,088,140.74	¥6.96196587496360	$1,342,345,126.04	$1.39107447894460	₽74,975,836,993.02	₽77.69758414250400	Ƀ10,101.69	Ƀ0.00001046840173	-0.07%	trending_down
70	Story	$949,096,474.44	$2.72289094563460	€818,026,251.32	€2.34685970604250	¥6,614,110,965.92	¥18.97541856648600	$1,321,569,385.84	$3.79148949724900	₽73,815,421,180.19	₽211.77124495982000	Ƀ9,945.35	Ƀ0.00002853250190	9.10%	trending_up
71	Bonk	$941,182,264.55	$0.00001069584060	€811,204,993.81	€0.00000921874501	¥6,558,958,024.28	¥0.00007453770874	$1,310,549,244.27	$0.00001489342324	₽73,199,898,151.03	₽0.00083186272387	Ƀ9,862.42	Ƀ0.00000000011208	1.83%	trending_up
72	Flare	$918,506,128.94	$0.01107757141733	€791,660,432.53	€0.00954775880459	¥6,400,931,436.67	¥0.07719793357164	$1,278,973,859.24	$0.01542496432006	₽71,436,275,015.33	₽0.86155161444846	Ƀ9,624.80	Ƀ0.00000011607914	-0.56%	trending_down
73	Quant	$912,802,602.16	$75.60858209334200	€786,744,562.81	€65.16703690625200	¥6,361,184,414.09	¥526.90486732119000	$1,271,031,983.38	$105.28117013587000	₽70,992,686,568.23	₽5880.41309007390000	Ƀ9,565.03	Ƀ0.00079228366284	3.32%	trending_up
74	XinFin Network	$843,487,234.23	$0.04419758896642	€727,001,647.19	€0.03809390193016	¥5,878,136,012.28	¥0.30800636786863	$1,174,513,799.31	$0.06154293275629	₽65,601,724,515.48	₽3.43744153787950	Ƀ8,838.69	Ƀ0.00000046313562	0.51%	trending_up
75	Sei	$792,985,021.57	$0.11992715836560	€683,473,790.09	€0.10336521779531	¥5,526,193,667.54	¥0.83575437757609	$1,104,191,993.28	$0.16699257166617	₽61,673,944,570.13	₽9.32726434464520	Ƀ8,309.49	Ƀ0.00000125668708	-0.34%	trending_down
76	Pudgy Penguins	$767,369,021.03	$0.01220751170466	€661,395,359.22	€0.01052165433825	¥5,347,679,602.20	¥0.08507231794304	$1,068,522,993.33	$0.01699834967316	₽59,681,675,164.93	₽0.94943205702111	Ƀ8,041.07	Ƀ0.00000012791950	1.32%	trending_up
77	PancakeSwap	$719,762,612.61	$2.09056967032500	€620,363,395.81	€1.80186199885310	¥5,015,917,682.90	¥14.56886644704500	$1,002,233,449.93	$2.91101373744410	₽55,979,114,695.28	₽162.59282894519000	Ƀ7,542.21	Ƀ0.00002190656338	2.18%	trending_up
78	Jupiter	$713,582,192.45	$0.22366409433855	€615,036,491.67	€0.19277608291040	¥4,972,847,261.83	¥1.55868152383120	$993,627,523.87	$0.31144106816172	₽55,498,436,144.83	₽17.39534364636300	Ƀ7,477.45	Ƀ0.00000234372082	2.29%	trending_up
79	Stox	$674,346,842.81	$0.37162167518757	€581,219,543.82	€0.32030072184417	¥4,699,421,995.53	¥2.58977571113090	$938,994,261.27	$0.51746460161493	₽52,446,929,858.16	₽28.90265764579900	Ƀ7,066.31	Ƀ0.00000389413178	1.56%	trending_up
80	Operand	$657,450,326.37	$0.33817852153650	€566,656,436.29	€0.29147606771230	¥4,581,672,706.89	¥2.35671538980960	$915,466,706.95	$0.47089668231349	₽51,132,813,209.76	₽26.30163600171700	Ƀ6,889.26	Ƀ0.00000354368923	-0.36%	trending_down
81	Tezos	$648,859,668.54	$0.60511992606855	€559,252,148.32	€0.52155286427848	¥4,521,805,701.13	¥4.21698999678280	$903,504,645.46	$0.84259924105415	₽50,464,679,840.39	₽47.06284704460000	Ƀ6,799.24	Ƀ0.00000634090229	4.29%	trending_up
82	Virtuals Protocol	$646,274,105.16	$0.98494666764057	€557,023,651.24	€0.84892553283940	¥4,503,787,297.75	¥6.86394558478700	$899,904,377.73	$1.37148898735610	₽50,263,589,166.04	₽76.60364891207500	Ƀ6,772.15	Ƀ0.00001032101293	-1.25%	trending_down
83	Nexo	$643,817,939.19	$0.99639725237697	€554,906,681.79	€0.85879479182370	¥4,486,670,645.50	¥6.94374299222730	$896,484,289.42	$1.38743335407230	₽50,072,562,299.16	₽77.49421141845600	Ƀ6,746.41	Ƀ0.00001044100078	2.90%	trending_up
84	Fetch.ai	$642,537,265.65	$0.27905605648898	€553,802,869.27	€0.24051841508785	¥4,477,745,823.75	¥1.94469979926320	$894,701,015.56	$0.38857160585808	₽49,972,958,666.82	₽21.70342098753200	Ƀ6,732.99	Ƀ0.00000292415951	1.53%	trending_up
85	Curve DAO Token	$622,476,637.50	$0.42748752247941	€536,512,613.86	€0.36845149562500	¥4,337,946,315.21	¥2.97909642103060	$866,767,593.88	$0.59525500067645	₽48,412,755,087.48	₽33.24759112567000	Ƀ6,522.78	Ƀ0.00000447953619	3.08%	trending_up
86	Chiliz	$591,217,935.29	$0.05784370270925	€509,570,738.43	€0.04985548736510	¥4,120,109,108.37	¥0.40310408762537	$823,241,414.00	$0.08054446383750	₽45,981,627,872.56	₽4.49876002395990	Ƀ6,195.23	Ƀ0.00000060612988	0.25%	trending_up
87	UCoin	$574,629,358.12	$0.99952920521691	€495,273,043.76	€0.86149422197645	¥4,004,505,802.34	¥6.96556910177590	$800,142,649.72	$1.39179444180430	₽44,691,461,020.42	₽77.73779721212600	Ƀ6,021.40	Ƀ0.00001047381974	-0.01%	trending_down
88	Impact	$555,507,659.26	$0.27929378164075	€478,792,051.52	€0.24072331039616	¥3,871,249,551.25	¥1.94635647018720	$773,516,640.14	$0.38890262624567	₽43,204,282,116.17	₽21.72190992166600	Ƀ5,821.03	Ƀ0.00000292665058	5.14%	trending_up
89	SPX6900	$537,793,135.93	$0.57765534638764	€463,523,903.86	€0.49788114305150	¥3,747,799,695.32	¥4.02559346067350	$748,850,052.12	$0.80435618707747	₽41,826,545,462.31	₽44.92680548162400	Ƀ5,635.40	Ƀ0.00000605310774	2.36%	trending_up
90	Injective	$531,114,204.12	$5.31268615160110	€457,767,332.53	€4.57900419406500	¥3,701,255,221.35	¥37.02331288758600	$739,549,973.52	$7.39764983179700	₽41,307,095,461.04	₽413.19104689414000	Ƀ5,565.41	Ƀ0.00005567032640	3.16%	trending_up
91	Lido DAO	$514,119,784.66	$0.60729972293985	€443,119,842.40	€0.52343163120186	¥3,582,823,661.36	¥4.23218067420940	$715,886,094.16	$0.84563449920760	₽39,985,364,463.99	₽47.23237946672500	Ƀ5,387.33	Ƀ0.00000636374385	-1.11%	trending_down
92	Aerodrome Finance	$512,490,665.60	$0.56064200580649	€441,715,704.68	€0.48321734480462	¥3,571,470,574.97	¥3.90703004216460	$713,617,627.32	$0.78066596098525	₽39,858,660,685.07	₽43.60360290475600	Ƀ5,370.26	Ƀ0.00000587482915	0.49%	trending_up
93	Morpho	$512,138,326.30	$1.35338695761080	€441,412,023.44	€1.16648421876470	¥3,569,015,175.22	¥9.43155069954600	$713,127,012.45	$1.88452366912510	₽39,831,257,702.63	₽105.25887619007000	Ƀ5,366.57	Ƀ0.00001418180776	-2.79%	trending_down
94	First Digital USD	$503,477,202.95	$0.99967456419270	€433,947,001.22	€0.86161950687769	¥3,508,657,105.78	¥6.96658208667440	$701,066,831.25	$1.39199684691010	₽39,157,643,918.31	₽77.74910242114300	Ƀ5,275.81	Ƀ0.00001047534292	0.07%	trending_up
95	Celestia	$495,336,625.49	$0.57089837010986	€426,930,637.51	€0.49205730519769	¥3,451,926,642.56	¥3.97850510654020	$689,731,484.17	$0.79494743545948	₽38,524,515,285.05	₽44.40128561796500	Ƀ5,190.51	Ƀ0.00000598230306	1.93%	trending_up
96	TrueUSD	$494,201,918.39	$0.99936672385550	€425,952,633.46	€0.86135417929105	¥3,444,019,039.01	¥6.96443679354040	$688,151,461.27	$1.39156819463260	₽38,436,264,106.65	₽77.72516031961900	Ƀ5,178.62	Ƀ0.00001047211714	-0.07%	trending_down
97	ether.fi	$487,760,900.65	$0.74494341215639	€420,401,120.27	€0.64206672693759	¥3,399,132,552.50	¥5.19139889780610	$679,182,666.11	$1.03729645425720	₽37,935,317,732.45	₽57.93753659869800	Ƀ5,111.13	Ƀ0.00000780607808	1.21%	trending_up
98	FLOKI	$486,511,110.94	$0.00005099895375	€419,323,926.52	€0.00004395599824	¥3,390,422,955.46	¥0.00035540405883	$677,442,396.42	$0.00007101349315	₽37,838,116,071.14	₽0.00396641369142	Ƀ5,098.03	Ƀ0.00000000053441	2.54%	trending_up
99	Lighter	$476,006,545.84	$1.90402618337080	€409,826,198.22	€1.63930479289260	¥3,318,066,646.23	¥13.27226658492800	$661,773,212.22	$2.64709284888260	₽37,016,741,524.48	₽148.06696609791000	Ƀ4,990.17	Ƀ0.00001996067264	-7.92%	trending_down
100	DoubleZero	$474,885,455.36	$0.13679871561529	€409,303,773.98	€0.11790681298881	¥3,309,405,505.62	¥0.95332972931559	$661,254,252.32	$0.19048537155851	₽36,933,937,533.22	₽10.63943980613600	Ƀ4,976.21	Ƀ0.00000143347996	8.72%	trending_up
101	Decred	$466,713,548.64	$27.09064283113000	€402,573,105.65	€23.36757578684700	¥3,252,480,049.14	¥188.79198082586000	$649,952,288.54	$37.72683556627400	₽36,286,969,539.45	₽2106.29696539760000	Ƀ4,908.82	Ƀ0.00028493538626	3.37%	trending_up
102	Humanity Protocol	$461,414,459.38	$0.20014879723996	€397,693,122.54	€0.17250824834112	¥3,215,528,155.25	¥1.39480694564570	$642,496,563.96	$0.27869719271678	₽35,886,238,728.00	₽15.56645521799900	Ƀ4,835.05	Ƀ0.00000209730983	0.61%	trending_up
103	Bitcoin SV	$392,105,664.64	$19.62917561897400	€337,955,872.35	€16.91838646599400	¥2,732,525,561.00	¥136.79278051229000	$545,987,532.72	$27.33264559064100	₽30,495,787,901.01	₽1526.64761144010000	Ƀ4,108.78	Ƀ0.00020568928457	-0.32%	trending_down
104	eCash	$231,325,638.47	$0.00001158038376	€199,379,567.80	€0.00000998113277	¥1,612,073,675.64	¥0.00008070195739	$322,109,385.28	$0.00001612510537	₽17,991,215,743.69	₽0.00090065754951	Ƀ2,424.00	Ƀ0.00000000012135	0.76%	trending_up
105	Vesper	$1,696,581.71	$0.18017354139799	€1,462,283.77	€0.15529157533092	¥11,823,223.42	¥1.25560238397140	$2,362,405.20	$0.25088264771963	₽131,950,646.23	₽14.01289142036400	Ƀ17.78	Ƀ0.00000188799405	-1.14%	trending_down