Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,443.37 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$547.82	-0.82%	trending_down
Last 7 days	-$27.00	-0.04%	trending_down
Last 30 days	-$28,356.74	-29.91%	trending_down
Last 6 months	-$56,652.56	-46.02%	trending_down
Last 1 year	-$29,381.07	-30.66%	trending_down
Last 2 years	+$18,295.68	+38.00%	trending_up
Last 3 years	+$44,762.06	+206.45%	trending_up
Last 4 years	+$23,394.69	+54.34%	trending_up
Last 5 years	+$21,731.30	+48.60%	trending_up
Last 6 years	+$56,137.14	+544.69%	trending_up
Last 7 years	+$62,823.94	+1,735.74%	trending_up
Last 8 years	+$57,978.32	+684.91%	trending_up
Last 9 years	+$65,444.00	+6,548.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,315 (19,988,484 BTC)
Days Since Creation (first block)	6,250 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

772 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,723 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,327,798,158,399.60	$66428.29350938200000	€1,119,210,362,302.10	€55992.87359711300000	¥9,173,056,681,242.30	¥458918.01983988000000	$1,807,944,161,525.60	$90449.47430500600000	₽102,583,894,490,100.00	₽5132160.34335930000000	Ƀ19,988,443.00	Ƀ1.00000000000000	-1.68%	trending_down
2	Ethereum	$234,873,251,844.21	$1946.04699631600000	€197,976,308,092.25	€1640.33663552370000	¥1,622,715,809,666.50	¥13445.04409284800000	$319,825,732,670.00	$2649.92246464850000	₽18,147,114,227,108.00	₽150358.27560684000000	Ƀ3,535,960.11	Ƀ0.02929726772886	-1.11%	trending_down
3	Tether	$183,759,044,006.77	$0.99924410165575	€154,891,784,506.61	€0.84226984799434	¥1,269,490,371,835.90	¥6.90322902484800	$250,207,513,768.78	$1.36057729117370	₽14,196,932,482,377.00	₽77.20001549473400	Ƀ2,766,268.30	Ƀ0.00001504240131	-0.02%	trending_down
4	Binance Coin	$83,862,386,128.87	$615.00990098181000	€70,688,192,304.73	€518.39615060688000	¥579,397,277,053.40	¥4249.04511352880000	$114,195,078,113.34	$837.45653951665000	₽6,479,500,912,562.40	₽47517.81339160700000	Ƀ1,262,528.93	Ƀ0.00925883257975	0.61%	trending_up
5	XRP	$82,837,020,801.84	$1.35982717433530	€69,823,904,693.02	€1.14620784403740	¥572,476,877,707.72	¥9.39760517037170	$112,831,116,674.17	$1.85220106999220	₽6,402,108,878,371.80	₽105.09505945039000	Ƀ1,247,449.12	Ƀ0.00002047774279	-1.31%	trending_down
6	USD Coin	$73,163,809,192.94	$0.99995659361491	€61,670,286,915.40	€0.84287041245416	¥505,474,757,758.23	¥6.90850876275840	$99,625,475,873.96	$1.36161788992520	₽5,652,812,472,347.50	₽77.25905972563300	Ƀ1,101,448.92	Ƀ0.00001505390607	-0.03%	trending_down
7	Solana	$44,624,155,305.25	$78.58616304800100	€37,614,012,875.88	€66.24082693630100	¥308,332,523,011.54	¥542.99447822910000	$60,770,145,019.06	$107.02034564578000	₽3,448,136,439,967.70	₽6072.40205734950000	Ƀ671,868.42	Ƀ0.00118320583362	-2.03%	trending_down
8	Tronix	$26,534,570,603.22	$0.28013078837222	€22,366,175,303.45	€0.23612420243446	¥183,328,651,008.29	¥1.93543736984120	$36,132,771,850.04	$0.38146092566485	₽2,050,196,313,569.40	₽21.64433403600100	Ƀ399,480.18	Ƀ0.00000421739240	0.59%	trending_up
9	Dogecoin	$15,606,092,508.89	$0.09249873927610	€13,154,484,618.39	€0.07796783482700	¥107,826,773,940.08	¥0.63909916232941	$21,251,889,438.31	$0.12596189463563	₽1,205,845,639,621.50	₽7.14715751960560	Ƀ234,958.68	Ƀ0.00000139262163	1.05%	trending_up
10	Bitcoin Cash	$10,152,829,586.97	$507.79445242752000	€8,557,891,128.67	€428.02349851232000	¥70,149,403,311.73	¥3508.52710937830000	$13,825,947,942.88	$691.50571324015000	₽784,493,025,382.62	₽39236.47125609700000	Ƀ152,858.25	Ƀ0.00764521539294	-1.80%	trending_down
11	Cardano	$9,452,030,665.26	$0.26210405712631	€7,967,182,811.97	€0.22092934448017	¥65,315,750,085.18	¥1.81120054492500	$12,873,269,306.58	$0.35697473201546	₽730,437,437,389.95	₽20.25497193110500	Ƀ142,325.53	Ƀ0.00000394667559	1.76%	trending_up
12	Hyperliquid	$7,989,748,734.54	$30.80084815673500	€6,734,615,136.59	€25.96225051724900	¥55,196,434,012.05	¥212.78478701693000	$10,878,824,156.10	$41.93836653548600	₽617,271,358,902.72	₽2379.60942562130000	Ƀ120,275.15	Ƀ0.00046366622756	1.50%	trending_up
13	LEOcoin	$7,569,675,334.91	$8.21555496693870	€6,380,532,327.52	€6.92494879051740	¥52,296,934,619.15	¥56.75915042020100	$10,307,353,469.61	$11.18682443390900	₽584,845,750,936.69	₽634.74748934669000	Ƀ113,957.03	Ƀ0.00012368036984	-2.52%	trending_down
14	USDe	$6,328,939,398.07	$0.99854922437196	€5,334,707,321.21	€0.84168413106770	¥43,726,078,670.16	¥6.89888766421850	$8,618,098,784.87	$1.35972163990330	₽488,996,372,380.17	₽77.15146530080900	Ƀ95,280.81	Ƀ0.00001503294132	-0.02%	trending_down
15	Monero	$6,141,049,279.52	$332.90694850970000	€5,176,333,425.05	€280.60959724746000	¥42,489,724,318.43	¥2303.37257071730000	$8,374,422,144.74	$453.97833413175000	₽475,170,005,796.18	₽25759.01762920800000	Ƀ92,586.74	Ƀ0.00501913734292	-4.46%	trending_down
16	CyberCoin	$6,100,128,889.06	$0.16163461537310	€5,141,841,341.49	€0.13624294874029	¥42,143,325,125.44	¥1.11666823293100	$8,306,149,330.09	$0.22008735825398	₽471,296,163,139.41	₽12.48789582012200	Ƀ91,831.92	Ƀ0.00000243326299	-0.98%	trending_down
17	Chainlink	$5,953,105,237.10	$8.40715363014670	€5,017,914,076.09	€7.08644864492610	¥41,129,200,275.89	¥58.08388927004600	$8,106,272,542.62	$11.44792102933500	₽459,955,027,879.83	₽649.56227520507000	Ƀ89,622.11	Ƀ0.00012656702670	0.28%	trending_up
18	Dai	$5,363,959,954.83	$0.99973482826573	€4,521,319,393.64	€0.84268348488898	¥37,059,033,488.48	¥6.90706246733850	$7,304,071,647.60	$1.36133283539530	₽414,437,642,041.56	₽77.24288555142800	Ƀ80,753.06	Ƀ0.00001505075453	-0.02%	trending_down
19	World Liberty Financial USD	$5,324,946,135.56	$0.99927233486902	€4,488,434,372.29	€0.84229364596745	¥36,788,018,094.43	¥6.90359072196010	$7,250,656,443.01	$1.36064857909930	₽411,406,829,570.28	₽77.20406041669100	Ƀ80,162.51	Ƀ0.00001504318947	0.01%	trending_up
20	Stellar	$5,092,770,247.47	$0.15552212318742	€4,292,731,690.98	€0.13109068628954	¥35,185,589,677.56	¥1.07449135663920	$6,934,829,211.02	$0.21177459622788	₽393,486,592,799.08	₽12.01622444843200	Ƀ76,670.75	Ƀ0.00000234135796	-0.45%	trending_down
21	Litecoin	$4,080,720,424.13	$53.10465471938600	€3,439,667,810.54	€44.76228519555400	¥28,193,289,338.24	¥366.89474899078000	$5,556,696,597.93	$72.31234280811500	₽315,290,477,242.64	₽4103.04803810970000	Ƀ61,434.26	Ƀ0.00079947775666	0.63%	trending_up
22	Hedera Hashgraph	$3,989,004,422.09	$0.09276077388475	€3,362,359,750.41	€0.07818870563288	¥27,561,757,134.41	¥0.64092431365910	$5,432,226,096.94	$0.12632161896800	₽308,227,942,341.12	₽7.16756850559860	Ƀ60,058.13	Ƀ0.00000139659871	2.77%	trending_up
23	PayPal USD	$3,939,328,989.99	$0.99957576516787	€3,320,487,980.96	€0.84254940949036	¥27,216,510,186.62	¥6.90598933578440	$5,364,180,381.62	$1.36112132880640	₽304,366,985,443.58	₽77.23088453388900	Ƀ59,305.82	Ƀ0.00001504841614	-0.01%	trending_down
24	ZCash	$3,862,663,006.11	$233.64253501308000	€3,255,865,686.49	€196.93892826027000	¥26,691,355,844.41	¥1614.49135804930000	$5,260,676,199.77	$318.20475181272000	₽298,494,092,742.28	₽18055.13874867700000	Ƀ58,161.49	Ƀ0.00351803870899	-3.37%	trending_down
25	Avalanche	$3,827,452,402.40	$8.86452281887010	€3,226,186,422.15	€7.47196833568540	¥26,441,675,846.45	¥61.23990954474500	$5,211,466,049.84	$12.06995015523900	₽295,701,877,730.70	₽684.85660098095000	Ƀ57,617.43	Ƀ0.00013344411615	1.67%	trending_up
26	Sui	$3,538,072,350.55	$0.91989434309520	€2,982,265,950.79	€0.77538538105535	¥24,449,406,647.56	¥6.35681485247870	$4,818,803,975.30	$1.25288294816050	₽273,421,983,427.57	₽71.08937040073300	Ƀ53,276.20	Ƀ0.00001385174384	1.57%	trending_up
27	SHIBA INU	$3,528,044,255.68	$0.00000598740925	€2,973,813,199.42	€0.00000504682917	¥24,379,272,442.96	¥0.00004137382378	$4,804,981,022.92	$0.00000815448609	₽272,637,660,372.05	₽0.00046269069522	Ƀ53,123.37	Ƀ0.00000000009016	0.29%	trending_up
28	Toncoin	$3,405,027,070.45	$1.39058161633870	€2,870,121,152.87	€1.17213097848320	¥23,524,991,527.03	¥9.60738932912270	$4,636,608,336.70	$1.89354803406030	₽263,084,087,731.03	₽107.44111232621000	Ƀ51,261.86	Ƀ0.00002093487053	3.97%	trending_up
29	Crypto.com Coin	$3,062,042,758.31	$0.07682301354923	€2,581,017,275.28	€0.06475465588174	¥21,155,960,148.13	¥0.53077789612747	$4,169,689,118.95	$0.10461254429320	₽236,590,796,185.73	₽5.93578188668100	Ƀ46,099.65	Ƀ0.00000115658543	0.42%	trending_up
30	World Liberty Financial	$2,806,973,287.31	$0.10495821804325	€2,366,017,432.68	€0.08847001669618	¥19,391,568,928.77	¥0.72508866722402	$3,821,940,171.73	$0.14290981382211	₽216,859,301,115.37	₽8.10879316668530	Ƀ42,254.97	Ƀ0.00000157999607	1.51%	trending_up
31	Tether Gold	$2,575,077,703.15	$4953.73351482150000	€2,170,551,021.53	€4175.53665577770000	¥17,789,999,872.35	¥34223.01334386600000	$3,506,282,313.56	$6745.11226899720000	₽198,948,674,722.10	₽382721.93359268000000	Ƀ38,765.09	Ƀ0.07457326115851	-1.73%	trending_down
32	PAX Gold	$2,287,390,661.72	$4983.31362346450000	€1,928,057,600.50	€4200.46993641360000	¥15,802,027,101.09	¥34426.32614049400000	$3,114,467,034.32	$6785.18377366570000	₽176,716,828,119.32	₽384995.61609597000000	Ƀ34,433.22	Ƀ0.07501628755503	-1.81%	trending_down
33	Polkadot	$2,117,587,678.33	$1.27208578726300	€1,784,929,477.18	€1.07225001468450	¥14,630,201,510.81	¥8.78871349562120	$2,883,508,553.64	$1.73219285608700	₽163,612,097,941.39	₽98.28571753863800	Ƀ31,879.77	Ƀ0.00001915094443	0.12%	trending_up
34	Uniswap	$2,068,036,873.41	$3.26076885107360	€1,743,162,756.85	€2.74852488995190	¥14,299,934,495.35	¥22.54736439877400	$2,818,415,276.33	$4.44392499022820	₽159,918,664,242.62	₽252.15111286114000	Ƀ31,160.11	Ƀ0.00004913157345	-4.53%	trending_down
35	Mantle	$1,987,060,649.14	$0.61084993014160	€1,674,907,330.58	€0.51488968206586	¥13,729,792,223.40	¥4.22072805082900	$2,706,044,293.83	$0.83187544807039	₽153,542,663,668.12	₽47.20113873525100	Ƀ29,917.74	Ƀ0.00000919712861	-1.63%	trending_down
36	MemeCore	$1,841,169,921.76	$1.45231685503120	€1,551,935,015.24	€1.22416804332380	¥12,720,458,872.41	¥10.03391191972500	$2,507,111,876.60	$1.97761259991170	₽142,255,112,573.51	₽112.21098892813000	Ƀ27,718.37	Ƀ0.00002186427964	0.18%	trending_up
37	Aster	$1,784,778,972.50	$0.72076378438695	€1,504,402,689.37	€0.60753683920625	¥12,330,859,443.10	¥4.97968490995110	$2,430,324,602.96	$0.98146044138078	₽137,898,154,131.09	₽55.68868580534800	Ƀ26,869.42	Ƀ0.00001085092477	1.00%	trending_up
38	Aave	$1,724,328,832.88	$112.50267123338000	€1,453,448,843.54	€94.82928910131700	¥11,913,565,105.46	¥777.29251678655000	$2,348,078,860.06	$153.19882088982000	₽133,231,478,693.29	₽8692.59793118110000	Ƀ25,960.12	Ƀ0.00169375026297	3.50%	trending_up
39	Bittensor	$1,657,925,470.15	$155.43546491219000	€1,397,476,984.27	€131.01764142274000	¥11,454,441,280.71	¥1073.88808353180000	$2,257,588,823.07	$211.65569539360000	₽128,097,016,797.69	₽12009.47793994100000	Ƀ24,959.67	Ƀ0.00234004340014	4.72%	trending_up
40	Bitget Token	$1,636,990,888.03	$2.34034814113420	€1,379,831,078.46	€1.97269583059900	¥11,309,806,346.30	¥16.16923127228200	$2,229,082,307.27	$3.18684036204170	₽126,479,539,072.86	₽180.82333647993000	Ƀ24,644.50	Ƀ0.00003523337627	-0.63%	trending_down
41	Global Dollar	$1,571,515,307.33	$0.99960877669878	€1,324,641,253.16	€0.84257723514084	¥10,857,523,237.22	¥6.90624868271510	$2,139,940,526.64	$1.36117244424000	₽121,421,578,094.97	₽77.23378485589700	Ƀ23,658.96	Ƀ0.00001504898126	-0.04%	trending_down
42	OKB	$1,565,802,552.62	$74.56202631540600	€1,319,825,932.22	€62.84885391544000	¥10,817,786,787.22	¥515.13270415314000	$2,132,108,755.26	$101.52898834573000	₽120,977,198,436.52	₽5760.81897316780000	Ƀ23,572.37	Ƀ0.00112249395727	0.71%	trending_up
43	sky	$1,531,988,228.42	$0.06659028754316	€1,291,323,601.65	€0.05612941950214	¥10,585,941,059.72	¥0.46013464464414	$2,086,413,613.07	$0.09068926239180	₽118,384,427,185.50	₽5.14576607096900	Ƀ23,067.17	Ƀ0.00000100265107	1.12%	trending_up
44	PepeCoin	$1,526,839,663.76	$0.00000369004624	€1,286,983,840.46	€0.00000311036581	¥10,550,414,040.70	¥0.00002549810343	$2,079,411,490.56	$0.00000502549464	₽117,987,122,328.70	₽0.00028514974266	Ƀ22,989.76	Ƀ0.00000000005556	2.11%	trending_up
45	Ripple USD	$1,522,001,094.88	$1.00003940806500	€1,282,905,376.88	€0.84294021733386	¥10,515,286,540.55	¥6.90912835937410	$2,072,488,110.38	$1.36174000800670	₽117,594,285,361.27	₽77.26598878276800	Ƀ22,913.21	Ƀ0.00001505525619	0.01%	trending_up
46	Internet Computer	$1,276,372,601.41	$2.32513984552570	€1,075,863,400.34	€1.95987665177250	¥8,818,051,019.36	¥16.06364925284900	$1,737,975,073.14	$3.16603089773450	₽98,613,804,188.99	₽179.64259432190000	Ƀ19,214.87	Ƀ0.00003500330900	-1.33%	trending_down
47	Ethereum Classic	$1,272,406,411.38	$8.18223372724050	€1,072,520,271.00	€6.89686208432710	¥8,792,733,379.35	¥56.54183990879800	$1,732,985,146.55	$11.14399407931900	₽98,330,672,600.29	₽632.31726795506000	Ƀ19,159.70	Ƀ0.00012320684189	-0.39%	trending_down
48	NEAR Protocol	$1,239,594,625.02	$0.96269046558962	€1,044,862,986.59	€0.81145853227875	¥8,564,155,567.42	¥6.65107023229290	$1,687,934,087.25	$1.31087858848180	₽95,774,447,019.58	₽74.38007969044400	Ƀ18,661.62	Ƀ0.00001449293762	-0.77%	trending_down
49	PiCoin	$1,225,706,746.51	$0.13600051521795	€1,033,156,796.58	€0.11463578628082	¥8,467,898,243.84	¥0.93957100852939	$1,668,962,454.10	$0.18518275622160	₽94,697,984,563.40	₽10.50738663830900	Ƀ18,451.88	Ƀ0.00000204736133	2.22%	trending_up
50	Ondo	$1,209,520,730.05	$0.24839568674464	€1,019,513,490.00	€0.20937446312686	¥8,356,041,534.87	¥1.71605547880000	$1,646,916,293.16	$0.33822231689625	₽93,447,071,456.69	₽19.19094804421600	Ƀ18,208.14	Ƀ0.00000373935083	1.09%	trending_up
51	Worldcoin	$1,074,611,238.15	$0.37975930650063	€905,797,334.91	€0.32010177776452	¥7,424,197,321.19	¥2.62365395590230	$1,463,256,433.19	$0.51710351481166	₽83,026,094,914.28	₽29.34078028114300	Ƀ16,177.61	Ƀ0.00000571704279	2.33%	trending_up
52	KuCoin	$1,064,819,209.19	$8.05734958239490	€897,543,565.16	€6.79159636444780	¥7,358,322,888.42	¥55.67947999090900	$1,450,273,051.51	$10.97402907933500	₽82,289,409,630.89	₽622.67334642451000	Ƀ16,034.07	Ƀ0.00012132772649	0.41%	trending_up
53	POL (ex-MATIC)	$1,025,955,708.45	$0.09687500838774	€864,785,248.34	€0.08165662269508	¥7,088,225,394.12	¥0.66929974545004	$1,397,038,758.42	$0.13191421454654	₽79,268,862,192.84	₽7.48489591369200	Ƀ15,445.52	Ƀ0.00000145842986	8.00%	trending_up
54	USDD	$992,264,790.95	$0.99911950005854	€836,386,938.14	€0.84216482043584	¥6,855,663,879.93	¥6.90302380046990	$1,351,202,539.77	$1.36053684291000	₽76,668,086,174.21	₽77.19772043468200	Ƀ14,938.76	Ƀ0.00001504195412	-0.02%	trending_down
55	Atomic Coin	$967,094,648.87	$1.96301555296160	€815,170,849.19	€1.65463955070020	¥6,681,703,053.33	¥13.56256807887800	$1,316,916,099.41	$2.67308560554750	₽74,722,651,876.63	₽151.67256686240000	Ƀ14,559.69	Ƀ0.00002955335701	0.50%	trending_up
56	Ethena	$953,117,857.57	$0.11588059058573	€803,389,713.97	€0.09767656096885	¥6,586,771,050.49	¥0.80082322802331	$1,298,205,677.55	$0.15783655654058	₽73,661,010,713.67	₽8.95574598342470	Ƀ14,352.83	Ƀ0.00000174502459	1.70%	trending_up
57	Kaspa	$847,993,944.99	$0.03117815018448	€714,780,032.19	€0.02628028103755	¥5,858,705,366.56	¥0.21540672180958	$1,154,709,114.93	$0.04245513121546	₽65,518,925,049.37	₽2.40893098019960	Ƀ12,766.34	Ƀ0.00000046937952	-3.47%	trending_down
58	Quant	$836,204,949.55	$69.26390264956100	€704,843,005.41	€58.38302839063400	¥5,777,170,035.38	¥478.53022532064000	$1,138,639,081.67	$94.31490037024500	₽64,607,101,204.59	₽5351.48706155900000	Ƀ12,588.68	Ƀ0.00104273574938	0.18%	trending_up
59	Midnight	$830,411,702.59	$0.05000251288851	€699,959,837.00	€0.04214746813132	¥5,737,184,902.20	¥0.34545956074599	$1,130,758,296.60	$0.06808761981936	₽64,159,940,478.86	₽3.86333458536560	Ƀ12,501.55	Ƀ0.00000075276966	2.09%	trending_up
60	Algorand	$808,656,387.28	$0.09115581116203	€681,622,129.43	€0.07683587131915	¥5,587,176,207.01	¥0.62981457547208	$1,101,192,650.81	$0.12413196867047	₽62,482,367,048.90	₽7.04332636368310	Ƀ12,174.67	Ƀ0.00000137239016	1.27%	trending_up
61	Gatechain Token	$803,969,395.47	$6.98007809984080	€677,671,431.22	€5.88355669090250	¥5,552,525,543.38	¥48.20713594669400	$1,094,363,251.72	$9.50128326983060	₽62,094,862,627.51	₽539.10881830022000	Ƀ12,099.17	Ƀ0.00010504520168	1.48%	trending_up
62	Flare	$792,962,470.46	$0.00935624931209	€668,393,617.09	€0.00788644803890	¥5,477,557,183.31	¥0.06463028521192	$1,079,587,521.71	$0.01273816906044	₽61,256,478,367.23	₽0.72277176402948	Ƀ11,935.81	Ƀ0.00000014083188	-1.76%	trending_down
63	MYX Finance	$772,401,534.47	$3.07150363289520	€651,062,660.22	€2.58899191269280	¥5,336,521,301.55	¥21.22101502033000	$1,051,790,353.56	$4.18251097108190	₽59,679,249,476.56	₽237.31831618024000	Ƀ11,628.48	Ƀ0.00004624140719	5.61%	trending_up
64	trump	$765,678,037.03	$3.29326727051410	€645,395,377.16	€2.77591803518720	¥5,289,992,990.05	¥22.75285424525500	$1,042,619,954.64	$4.48442557592270	₽59,158,915,245.18	₽254.44914169305000	Ƀ11,527.10	Ƀ0.00004957934372	1.51%	trending_up
65	XinFin Network	$717,047,833.16	$0.03597470919407	€604,404,637.91	€0.03032333420264	¥4,954,011,774.55	¥0.24854566835089	$976,400,449.18	$0.04898658163601	₽55,401,578,649.60	₽2.77952960546030	Ƀ10,794.98	Ƀ0.00000054159056	2.13%	trending_up
66	Aptos	$713,093,854.24	$0.91612307567198	€601,071,801.40	€0.77220655334544	¥4,926,694,129.56	¥6.32940271751020	$971,016,335.85	$1.24748021152720	₽55,096,080,655.95	₽70.78281570919800	Ƀ10,735.46	Ƀ0.00001379201174	-2.04%	trending_down
67	UCoin	$710,163,470.08	$1.00037113964440	€598,601,760.08	€0.84321983620424	¥4,905,336,777.25	¥6.90989828247820	$966,806,953.77	$1.36189175436890	₽54,857,237,656.06	₽77.27459896727200	Ƀ10,688.92	Ƀ0.00001505693388	-0.01%	trending_down
68	Pump.fun	$678,663,157.33	$0.00191712756307	€572,049,925.95	€0.00161596024280	¥4,688,815,887.65	¥0.01324524262049	$924,132,228.02	$0.00261054301699	₽52,435,846,742.99	₽0.14812386085591	Ƀ10,217.11	Ƀ0.00000002886189	2.35%	trending_up
69	Filecoin	$678,576,553.94	$0.90186593756630	€571,976,927.35	€0.76018911183620	¥4,688,217,553.52	¥6.23090157605200	$924,014,300.62	$1.22806633785440	₽52,429,155,467.92	₽69.68126024588400	Ƀ10,215.81	Ƀ0.00001357737397	1.13%	trending_up
70	Render	$675,287,019.23	$1.30184666500770	€569,204,155.52	€1.09733566686170	¥4,665,445,654.60	¥8.99424199382200	$919,526,121.47	$1.77270105976020	₽52,174,493,346.36	₽100.58417861947000	Ƀ10,166.19	Ƀ0.00001959879892	1.37%	trending_up
71	VeChain	$673,649,256.98	$0.00783449362539	€567,823,674.25	€0.00660374951830	¥4,654,373,617.06	¥0.05413003882239	$917,343,901.70	$0.01066864525674	₽52,050,672,817.26	₽0.60534567530319	Ƀ10,142.06	Ƀ0.00000011795143	2.03%	trending_up
72	arb	$639,636,448.94	$0.10977519232387	€539,154,040.27	€0.09253027803614	¥4,419,184,262.11	¥0.75842582624639	$870,989,754.35	$0.14948033051145	₽49,420,509,196.68	₽8.48160843672970	Ƀ9,629.57	Ƀ0.00000165263902	0.27%	trending_up
73	LayerZero	$583,185,241.19	$1.95184532629820	€491,570,922.10	€1.64522408845400	¥4,029,168,512.87	¥13.48510417486200	$794,120,427.00	$2.65781802159360	₽45,058,894,975.75	₽150.80627449853000	Ƀ8,779.71	Ƀ0.00002938456019	-5.51%	trending_down
74	Bonk	$531,491,094.18	$0.00000604000401	€447,997,563.72	€0.00000509116166	¥3,672,760,274.47	¥0.00004173820979	$723,874,900.77	$0.00000822630398	₽41,073,119,416.54	₽0.00046676568763	Ƀ8,003.09	Ƀ0.00000000009095	1.85%	trending_up
75	Nexo	$519,148,305.92	$0.80345376248342	€437,593,741.10	€0.67723680057362	¥3,586,854,517.17	¥5.55115315689030	$706,943,487.64	$1.09409276411170	₽40,112,420,333.43	₽62.07951498972700	Ƀ7,815.89	Ƀ0.00001209617604	-0.82%	trending_down
76	pippin	$506,710,852.14	$0.50671275079465	€427,110,124.25	€0.42711172463407	¥3,500,814,606.36	¥3.50082772396520	$689,985,633.81	$0.68998821919332	₽39,150,220,988.28	₽39.15036768470300	Ƀ7,628.41	Ƀ0.00000762843814	-2.26%	trending_down
77	TrueUSD	$493,763,053.52	$0.99847925875193	€416,196,334.15	€0.84162515655681	¥3,410,876,025.17	¥6.89741555398880	$672,259,379.80	$1.35943149745820	₽38,144,422,131.39	₽77.13500243507900	Ƀ7,432.43	Ƀ0.00001502973354	0.02%	trending_up
78	Sei	$491,287,954.08	$0.07429997625361	€414,110,055.51	€0.06262797008401	¥3,395,711,419.16	¥0.51355071035930	$669,270,543.92	$0.10121718863244	₽37,974,833,694.69	₽5.74312726035370	Ƀ7,399.39	Ƀ0.00000111904673	3.97%	trending_up
79	Stox	$475,047,178.08	$0.26179084249124	€400,420,591.73	€0.22066533367176	¥3,282,560,865.19	¥1.80896638076880	$646,969,375.34	$0.35653439416707	₽36,709,451,293.38	₽20.22998688325800	Ƀ7,152.83	Ƀ0.00000394180726	1.27%	trending_up
80	EURC	$458,565,319.05	$1.18623196440230	€386,527,917.39	€0.99988322641844	¥3,168,547,366.56	¥8.19650333504300	$624,498,126.52	$1.61547244985620	₽35,434,418,431.39	₽91.66292791247700	Ƀ6,904.39	Ƀ0.00001786049573	-0.11%	trending_down
81	Jupiter	$450,779,343.38	$0.13896253061538	€379,965,063.99	€0.11713248979342	¥3,114,872,216.77	¥0.96022706484930	$613,919,136.65	$0.18925391785522	₽34,834,159,859.60	₽10.73838692270000	Ƀ6,787.43	Ƀ0.00000209237167	0.76%	trending_up
82	Dash	$433,501,596.32	$34.44219560449500	€365,401,530.05	€29.03156777039800	¥2,994,925,814.19	¥237.95026728660000	$590,278,554.70	$46.89830352340100	₽33,492,778,296.76	₽2661.03938539200000	Ƀ6,526.06	Ƀ0.00051850277609	0.48%	trending_up
83	PancakeSwap	$429,871,845.94	$1.29431859752280	€362,341,988.04	€1.09099020608220	¥2,969,941,596.40	¥8.94231775842550	$585,354,343.25	$1.76246716265380	₽33,213,375,426.95	₽100.00350082902000	Ƀ6,471.62	Ƀ0.00001948565402	-0.97%	trending_down
84	Tezos	$429,523,186.92	$0.39945533667138	€362,048,100.92	€0.33670369946766	¥2,967,424,400.75	¥2.75969621465060	$584,858,221.91	$0.54391647541702	₽33,185,225,188.50	₽30.86216461382400	Ƀ6,466.13	Ƀ0.00000601348410	0.55%	trending_up
85	River	$427,202,551.09	$21.79604852519600	€360,092,020.73	€18.37204187422800	¥2,951,499,705.25	¥150.58671965573000	$581,719,577.81	$29.67957029651700	₽33,007,136,538.28	₽1684.03757848370000	Ƀ6,431.43	Ƀ0.00032813424870	25.69%	trending_up
86	Morpho	$418,701,584.24	$1.10521785924500	€352,926,496.26	€0.93159587008263	¥2,893,012,306.06	¥7.63648619461440	$570,192,127.85	$1.50509705868880	₽32,353,061,741.20	₽85.40015845157900	Ƀ6,303.98	Ƀ0.00001664019686	1.07%	trending_up
87	Stable	$409,483,527.41	$0.02326610951199	€345,156,531.64	€0.01961116657043	¥2,823,741,878.16	¥0.16043987944092	$556,539,419.70	$0.03162155793763	₽31,578,398,451.28	₽1.79422718473190	Ƀ6,153.04	Ƀ0.00000034960466	0.92%	trending_up
88	Chiliz	$408,397,544.98	$0.03975592001930	€344,241,149.45	€0.03351054327571	¥2,821,747,634.31	¥0.27468620867747	$556,146,368.44	$0.05413869601891	₽31,556,096,474.07	₽3.07186383209370	Ƀ6,148.70	Ƀ0.00000059855180	0.74%	trending_up
89	Humanity Protocol	$407,511,437.10	$0.16904178129353	€343,494,242.91	€0.14248650074479	¥2,815,499,779.08	¥1.16791101933130	$554,914,960.66	$0.23018694661499	₽31,486,225,618.18	₽13.06095284747300	Ƀ6,135.08	Ƀ0.00000254492299	11.47%	trending_up
90	Story	$400,549,645.68	$1.14337408687400	€337,626,100.19	€0.96375802144468	¥2,767,637,669.07	¥7.90025712615470	$545,481,679.54	$1.55708443129860	₽30,950,975,285.21	₽88.34995483363000	Ƀ6,030.79	Ƀ0.00001721496386	1.54%	trending_up
91	First Digital USD	$394,716,715.11	$0.99824428605882	€332,709,482.19	€0.84142709642898	¥2,727,082,756.26	¥6.89683176518410	$537,488,594.97	$1.35931643684120	₽30,497,442,614.25	₽77.12847382294500	Ƀ5,942.42	Ƀ0.00001502846144	-0.06%	trending_down
92	Pudgy Penguins	$389,850,265.89	$0.00620184233849	€328,607,518.07	€0.00522757632001	¥2,693,708,317.42	¥0.04285223264528	$530,910,730.69	$0.00844586995497	₽30,124,210,437.60	₽0.47922399970967	Ƀ5,869.69	Ƀ0.00000009337666	1.37%	trending_up
93	Decred	$389,397,522.59	$22.54404774064100	€328,225,897.58	€19.00253564892100	¥2,692,534,741.35	¥155.88345644371000	$530,679,427.21	$30.72351940571100	₽30,111,086,131.49	₽1743.27191079860000	Ƀ5,867.14	Ƀ0.00033967604170	1.14%	trending_up
94	Operand	$384,009,027.48	$0.18132044718508	€323,683,897.33	€0.15283627417544	¥2,653,278,602.41	¥1.25281862733190	$522,942,321.72	$0.24692163162656	₽29,672,077,875.51	₽14.01048945268700	Ƀ5,781.60	Ƀ0.00000272993993	1.05%	trending_up
95	Virtuals Protocol	$376,018,456.13	$0.57295202387521	€316,948,588.80	€0.48294527158858	¥2,597,873,911.54	¥3.95846823775150	$512,022,451.62	$0.78018590615075	₽29,052,477,543.78	₽44.26824145481100	Ƀ5,660.87	Ƀ0.00000862565440	4.76%	trending_up
96	Lighter	$365,124,776.33	$1.46049910531690	€307,766,229.84	€1.23106491936530	¥2,522,610,567.18	¥10.09044226872400	$497,188,582.30	$1.98875432921440	₽28,210,794,422.81	₽112.84317769123000	Ƀ5,496.87	Ƀ0.00002198746145	-0.54%	trending_down
97	Fetch.ai	$362,558,512.27	$0.15899802993131	€305,603,107.90	€0.13402055241531	¥2,504,832,614.40	¥1.09848048664950	$493,684,674.39	$0.21650268295505	₽28,011,980,472.78	₽12.28449907786000	Ƀ5,458.13	Ƀ0.00000239363119	1.86%	trending_up
98	JUST	$351,638,268.51	$0.03989040915990	€296,398,358.00	€0.03362390511374	¥2,429,433,633.32	¥0.27559884784484	$478,824,072.04	$0.05431857070099	₽27,168,780,502.64	₽3.08207003525010	Ƀ5,293.83	Ƀ0.00000060054048	-4.68%	trending_down
99	Curve DAO Token	$349,600,834.09	$0.23867744164837	€294,514,737.50	€0.20106938319038	¥2,412,354,312.75	¥1.64694846112700	$475,799,107.21	$0.32483479034870	₽26,995,394,881.55	₽18.43013848447600	Ƀ5,266.08	Ƀ0.00000359522942	3.00%	trending_up
100	Kaia	$349,288,154.10	$0.05595158866737	€294,417,430.11	€0.04716198574884	¥2,413,187,745.03	¥0.38656245997020	$475,622,123.13	$0.07618870861195	₽26,987,099,897.35	₽4.32299548399230	Ƀ5,258.43	Ƀ0.00000084233445	-1.19%	trending_down
101	Kite	$348,157,147.28	$0.19342063737668	€293,464,096.54	€0.16303560918927	¥2,409,025,591.71	¥1.33834755095040	$474,801,792.34	$0.26377877352275	₽26,940,553,810.09	₽14.96697433893700	Ƀ5,249.36	Ƀ0.00000291631074	17.81%	trending_up
102	BitTorrent	$335,315,216.31	$0.00000033971869	€282,216,375.23	€0.00000028592254	¥2,314,144,433.82	¥0.00000234453456	$454,911,088.56	$0.00000046088513	₽25,930,117,142.05	₽0.00002627064018	Ƀ4,961.71	Ƀ0.00000000000503	2.65%	trending_up
103	Bitcoin SV	$296,516,805.94	$14.83489885699300	€249,936,091.34	€12.50444009085200	¥2,048,604,960.54	¥102.49283271308000	$403,765,452.06	$20.20060759907400	₽22,909,906,961.97	₽1146.19524356910000	Ƀ4,463.99	Ƀ0.00022333582096	3.76%	trending_up
104	eCash	$158,992,310.45	$0.00000795451439	€134,015,731.42	€0.00000670491586	¥1,098,461,973.64	¥0.00005495694447	$216,499,034.17	$0.00001083162247	₽12,284,292,043.64	₽0.00061459310557	Ƀ2,393.59	Ƀ0.00000000011975	-1.52%	trending_down
105	Vesper	$1,357,001.38	$0.14413706932140	€1,143,825.96	€0.12149414469049	¥9,375,386.82	¥0.99582859823463	$1,847,821.99	$0.19627072660960	₽104,846,587.79	₽11.13652508660700	Ƀ20.43	Ƀ0.00000216994878	2.08%	trending_up