Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,991.40 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$21.52	+0.02%	trending_up
Last 7 days	+$1,530.86	+1.67%	trending_up
Last 30 days	-$8,618.37	-8.48%	trending_down
Last 6 months	-$12,148.53	-11.55%	trending_down
Last 1 year	-$3,164.41	-3.29%	trending_down
Last 2 years	+$51,604.96	+124.69%	trending_up
Last 3 years	+$75,987.38	+446.88%	trending_up
Last 4 years	+$36,217.14	+63.79%	trending_up
Last 5 years	+$74,017.18	+390.09%	trending_up
Last 6 years	+$85,797.78	+1,192.69%	trending_up
Last 7 years	+$88,995.97	+2,227.44%	trending_up
Last 8 years	+$81,407.73	+702.78%	trending_up
Last 9 years	+$92,226.69	+12,060.35%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,417 (19,957,553 BTC)
Days Since Creation (first block)	6,179 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

839 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,786 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,847,647,987,843.30	$92579.13004350900000	€1,583,798,312,235.30	€79358.55253590600000	¥13,074,015,204,650.00	¥655092.83250155000000	$2,581,693,082,045.20	$129359.54313142000000	₽142,408,129,714,300.00	₽7135569.57105340000000	Ƀ19,957,500.00	Ƀ1.00000000000000	0.44%	trending_up
2	Ethereum	$382,808,398,742.58	$3171.68924456990000	€328,142,210,976.94	€2718.76250537760000	¥2,709,589,373,641.40	¥22449.80909982200000	$535,055,836,452.26	$4433.10765201150000	₽29,514,081,860,390.00	₽244533.54813384000000	Ƀ4,136,191.45	Ƀ0.03426966070457	3.93%	trending_up
3	Tether	$185,312,312,035.68	$1.00005462507450	€158,849,157,940.05	€0.85724382444997	¥1,310,514,451,702.60	¥7.07230957433520	$258,784,010,950.02	$1.39655128255090	₽14,274,720,436,622.00	₽77.03481780282800	Ƀ2,000,501.89	Ƀ0.00001079588911	-0.02%	trending_down
4	XRP	$128,563,859,524.65	$2.13095267230590	€110,204,554,692.95	€1.82664623784260	¥909,306,996,527.36	¥15.07181086007200	$179,558,578,267.15	$2.97619279328230	₽9,904,586,057,505.50	₽164.16903012528000	Ƀ1,388,058.23	Ƀ0.00002300713748	-0.92%	trending_down
5	Binance Coin	$124,552,050,828.82	$904.28044629260000	€106,765,644,314.32	€775.14648572067000	¥880,822,546,582.56	¥6395.00193074240000	$173,933,825,181.18	$1262.80503623650000	₽9,594,320,452,097.70	₽69657.27438900900000	Ƀ1,344,576.68	Ƀ0.00976197817082	1.40%	trending_up
6	Solana	$79,675,777,012.77	$142.33583179840000	€68,297,837,028.01	€122.00984801010000	¥563,372,093,447.55	¥1006.42928803840000	$111,247,678,200.16	$198.73707425186000	₽6,136,505,496,227.50	₽10962.48630246900000	Ƀ859,988.18	Ƀ0.00153631552370	1.43%	trending_up
7	USD Coin	$78,040,950,929.76	$0.99985251552166	€66,896,469,014.14	€0.85707057674762	¥551,896,864,150.34	¥7.07084500323320	$108,981,693,372.41	$1.39626207735850	₽6,011,512,070,973.00	₽77.01886502717300	Ƀ842,471.23	Ƀ0.00001079365344	-0.02%	trending_down
8	Tronix	$26,723,075,830.16	$0.28224885123561	€22,906,940,432.39	€0.24194286853261	¥188,983,541,809.27	¥1.99604221898380	$37,318,107,319.92	$0.39415346452924	₽2,058,494,832,273.90	₽21.74180118248300	Ƀ288,483.60	Ƀ0.00000304696086	1.27%	trending_up
9	Dogecoin	$24,103,953,373.27	$0.14919354896169	€20,661,836,519.70	€0.12788826258931	¥170,480,606,149.83	¥1.05520477353910	$33,664,378,894.36	$0.20836864737759	₽1,856,952,427,722.60	₽11.49377111110100	Ƀ260,238.85	Ƀ0.00000161077136	1.26%	trending_up
10	Cardano	$15,965,298,946.19	$0.44473207243428	€13,685,406,360.77	€0.38122299829445	¥112,909,413,375.11	¥3.14522374913930	$22,295,939,452.83	$0.62107946698344	₽1,229,860,768,417.10	₽34.25920993947000	Ƀ172,356.36	Ƀ0.00000480118785	2.96%	trending_up
11	Hyperliquid	$11,593,366,946.35	$34.43384589552300	€9,937,799,366.31	€29.51658940010400	¥81,987,401,485.51	¥243.51351606413000	$16,189,847,106.40	$48.08600494695000	₽893,044,127,831.12	₽2652.46015397880000	Ƀ125,153.87	Ƀ0.00037172367637	2.23%	trending_up
12	Bitcoin Cash	$11,554,425,949.27	$578.81525830176000	€9,904,419,260.44	€496.15870297049000	¥81,712,013,742.14	¥4093.33709421520000	$16,135,466,977.51	$808.30103783695000	₽890,044,479,072.43	₽44586.49242430300000	Ƀ124,733.49	Ƀ0.00624848401803	-0.51%	trending_down
13	Chainlink	$10,006,292,609.46	$14.35932127967300	€8,577,364,005.95	€12.30876712297200	¥70,763,733,551.26	¥101.54801829912000	$13,973,537,471.80	$20.05243318403200	₽770,790,823,545.35	₽1106.10727735950000	Ƀ108,020.92	Ƀ0.00015501317258	0.47%	trending_up
14	LEOcoin	$8,960,479,588.14	$9.71860715044500	€7,680,896,221.51	€8.33076089354000	¥63,367,978,748.51	¥68.72941178167400	$12,513,116,268.98	$13.57182504015200	₽690,232,892,963.27	₽748.63206405873000	Ƀ96,731.30	Ƀ0.00010491553009	3.15%	trending_up
15	Stellar	$8,122,018,360.54	$0.25124751471088	€6,962,169,772.60	€0.21536861586762	¥57,438,290,643.24	¥1.77680314581350	$11,342,195,590.03	$0.35086087310588	₽625,644,028,743.40	₽19.35374931916800	Ƀ87,679.62	Ƀ0.00000271229215	-0.39%	trending_down
16	Monero	$7,432,138,529.24	$402.89703698051000	€6,370,806,850.84	€345.36213140858000	¥52,559,513,410.76	¥2849.25693123640000	$10,378,795,652.61	$562.63563971735000	₽572,502,164,511.64	₽31035.40452580900000	Ƀ80,232.16	Ƀ0.00434939414671	0.04%	trending_up
17	USDe	$6,877,764,712.66	$0.99941487153213	€5,895,599,278.39	€0.85669542963272	¥48,639,024,317.01	¥7.06778528637190	$9,604,626,477.11	$1.39565788272280	₽529,798,411,252.45	₽76.98553719721100	Ƀ74,247.53	Ƀ0.00001078898278	-0.01%	trending_down
18	Litecoin	$6,440,171,330.68	$84.08445254380300	€5,520,495,544.14	€72.07694046719100	¥45,548,101,482.83	¥594.68715674522000	$8,994,269,675.98	$117.43138542506000	₽496,130,671,616.45	₽6477.60343181190000	Ƀ69,529.23	Ƀ0.00090779066300	0.02%	trending_up
19	Avalanche	$6,322,404,806.15	$14.73394437343500	€5,419,546,432.62	€12.62989291507600	¥44,711,561,670.99	¥104.19732407338000	$8,829,080,251.67	$20.57558496889300	₽487,018,698,885.05	₽1134.96472279210000	Ƀ68,252.25	Ƀ0.00015905734104	5.18%	trending_up
20	Sui	$6,160,161,703.48	$1.64848327688340	€5,280,472,131.74	€1.41307491949460	¥43,564,190,897.81	¥11.65794724599700	$8,602,511,814.87	$2.30206568408580	₽474,521,013,717.94	₽126.98367239316000	Ƀ66,500.79	Ƀ0.00001779587055	-1.89%	trending_down
21	Hedera Hashgraph	$5,950,174,500.98	$0.14008220821402	€5,100,471,731.72	€0.12007804863443	¥42,073,432,641.26	¥0.99051537909661	$8,308,135,510.60	$0.19559459445662	₽458,282,995,645.51	₽10.78914475640400	Ƀ64,225.15	Ƀ0.00000151202292	-2.54%	trending_down
22	ZCash	$5,811,952,942.09	$353.93020480273000	€4,981,988,626.10	€303.38790976629000	¥41,111,521,147.85	¥2503.56622715090000	$8,118,189,253.90	$494.37296101498000	₽447,805,417,443.02	₽27269.98389122600000	Ƀ62,756.79	Ƀ0.00382169686942	4.79%	trending_up
23	Dai	$5,364,789,416.20	$0.99988942327227	€4,598,681,393.20	€0.85710221396072	¥37,940,155,357.01	¥7.07128595657580	$7,491,947,583.33	$1.39634915131220	₽413,261,456,475.90	₽77.02366809186600	Ƀ57,915.69	Ƀ0.00001079432655	-0.01%	trending_down
24	SHIBA INU	$5,146,108,972.64	$0.00000873340354	€4,411,229,173.02	€0.00000748624731	¥36,396,818,073.96	¥0.00006176862974	$7,187,188,630.21	$0.00001219729682	₽396,450,723,693.54	₽0.00067281205490	Ƀ55,559.79	Ƀ0.00000000009429	-1.39%	trending_down
25	World Liberty Financial	$4,189,135,046.81	$0.15670183801226	€3,590,913,994.72	€0.13432434543860	¥29,619,334,488.76	¥1.10796240828350	$5,848,855,898.32	$0.21878656555443	₽322,627,284,877.77	₽12.06843130343700	Ƀ45,213.95	Ƀ0.00000169130595	-1.99%	trending_down
26	Crypto.com Coin	$4,052,459,720.22	$0.10852741848900	€3,473,756,314.79	€0.09302937754652	¥28,660,641,461.94	¥0.76754999305391	$5,659,545,184.17	$0.15156617735050	₽312,184,763,679.53	₽8.36050419569310	Ƀ43,750.50	Ƀ0.00000117166599	0.16%	trending_up
27	Toncoin	$3,915,583,742.36	$1.60098209589680	€3,356,426,637.20	€1.37235704965650	¥27,689,862,544.91	¥11.32167694248700	$5,467,847,899.51	$2.23566322832290	₽301,610,597,459.28	₽123.32086305328000	Ƀ42,268.61	Ƀ0.00001728255353	0.37%	trending_up
28	PayPal USD	$3,827,575,763.75	$0.99960356895635	€3,280,986,461.96	€0.85685718049868	¥27,068,322,111.34	¥7.06911974007730	$5,345,113,864.68	$1.39592139395830	₽294,840,495,902.83	₽77.00007267490400	Ƀ41,319.83	Ƀ0.00001079101982	0.01%	trending_up
29	Polkadot	$3,804,405,019.95	$2.31689546801210	€3,261,124,569.88	€1.98603584449360	¥26,904,460,389.06	¥16.38490697439200	$5,312,756,500.23	$3.23548659869220	₽293,055,639,373.57	₽178.47187120725000	Ƀ41,069.69	Ƀ0.00002501158029	2.91%	trending_up
30	Uniswap	$3,780,836,245.34	$5.99818044522310	€3,240,921,486.99	€5.14162228310390	¥26,737,783,823.46	¥42.41867186823100	$5,279,843,295.71	$8.37630903724290	₽291,240,122,288.47	₽462.04349858572000	Ƀ40,815.26	Ƀ0.00006475215384	0.48%	trending_up
31	Mantle	$3,453,224,181.56	$1.06156888114230	€2,960,093,408.76	€0.90997366020852	¥24,420,936,446.11	¥7.50733367325780	$4,822,341,238.95	$1.48245440329320	₽266,003,965,172.45	₽81.77329847142800	Ƀ37,278.59	Ƀ0.00001145995392	1.11%	trending_up
32	Bittensor	$3,093,340,773.29	$296.57937909839000	€2,651,602,430.84	€254.22695402500000	¥21,875,868,596.65	¥2097.38661244800000	$4,319,773,056.38	$414.16568842642000	₽238,281,926,704.22	₽22845.69048537600000	Ƀ33,393.54	Ƀ0.00320166319701	6.72%	trending_up
33	Aave	$2,945,623,410.17	$192.83391736733000	€2,524,979,550.33	€165.29665546552000	¥20,831,222,739.03	¥1363.70666747520000	$4,113,489,451.72	$269.28774475554000	₽226,903,168,115.69	₽14854.11428349900000	Ƀ31,798.89	Ƀ0.00208169987491	0.27%	trending_up
34	World Liberty Financial USD	$2,689,725,554.95	$0.99925093894178	€2,305,624,676.53	€0.85655490710808	¥19,021,146,634.43	¥7.06648252615170	$3,756,058,250.66	$1.39540062992060	₽207,186,994,571.23	₽76.97134693939600	Ƀ29,035.80	Ƀ0.00001078699411	-0.01%	trending_down
35	CyberCoin	$2,687,731,109.70	$0.07523297975258	€2,303,915,044.04	€0.06448948454497	¥18,989,732,667.16	¥0.53154654053691	$3,749,855,013.12	$0.10496316586822	₽206,844,819,328.61	₽5.78984707521570	Ƀ28,987.85	Ƀ0.00000081140644	-7.62%	trending_down
36	Bitget Token	$2,487,459,542.02	$3.57044896123880	€2,132,242,857.04	€3.06057813822700	¥17,591,123,018.37	¥25.24994109333100	$3,473,675,063.94	$4.98604271314600	₽191,610,525,871.85	₽275.03386145816000	Ƀ26,852.87	Ƀ0.00003854406557	-0.31%	trending_down
37	Aster	$2,476,722,151.63	$1.04379726552180	€2,123,038,798.21	€0.89473988461349	¥17,521,651,267.27	¥7.38437764129910	$3,459,956,651.01	$1.45817458319700	₽190,853,807,909.85	₽80.43400535647900	Ƀ26,746.82	Ƀ0.00001127226139	-0.58%	trending_down
38	NEAR Protocol	$2,351,971,041.07	$1.83517126951190	€2,016,102,520.49	€1.57310330671180	¥16,632,958,735.72	¥12.97819040529700	$3,284,468,759.58	$2.56277079859170	₽181,173,763,996.16	₽141.36436234502000	Ƀ25,390.23	Ƀ0.00001981122333	3.85%	trending_up
39	OKB	$2,228,656,974.51	$106.12652259586000	€1,910,398,072.58	€90.97133678960200	¥15,762,028,606.72	¥750.57279079613000	$3,112,488,365.36	$148.21373168364000	₽171,687,196,262.99	₽8175.58077442830000	Ƀ24,060.76	Ƀ0.00114575027165	1.94%	trending_up
40	Ethereum Classic	$2,148,160,200.03	$13.89652223888500	€1,841,396,478.99	€11.91205717360500	¥15,192,945,462.49	¥98.28368689200900	$3,000,112,940.24	$19.40783382573700	₽165,488,483,399.88	₽1070.55069254770000	Ƀ23,192.05	Ƀ0.00015003016674	1.01%	trending_up
41	Ethena	$2,102,587,815.36	$0.28323641377207	€1,802,331,967.56	€0.24278940417618	¥14,879,164,614.98	¥2.00434968503160	$2,938,151,421.11	$0.39579391907127	₽162,070,639,460.20	₽21.83228988729300	Ƀ22,713.06	Ƀ0.00000305964221	3.19%	trending_up
42	PepeCoin	$2,024,212,203.70	$0.00000481164916	€1,735,148,628.38	€0.00000412453123	¥14,315,073,386.77	¥0.00003402761369	$2,826,761,737.16	$0.00000671934777	₽155,926,300,820.57	₽0.00037064427016	Ƀ21,851.98	Ƀ0.00000000005194	3.56%	trending_up
43	Internet Computer	$2,003,150,213.78	$3.69928367519880	€1,717,094,353.80	€3.17101486852940	¥14,160,025,446.15	¥26.14978677738600	$2,796,144,808.13	$5.16373298970360	₽154,237,448,016.41	₽284.83539058995000	Ƀ21,615.30	Ƀ0.00003991768110	2.32%	trending_up
44	PiCoin	$1,938,047,934.07	$0.23222654176874	€1,661,288,874.94	€0.19906389492454	¥13,695,064,885.08	¥1.64101078288550	$2,704,330,209.09	$0.32404629483912	₽149,172,885,764.03	₽17.87463703947700	Ƀ20,905.53	Ƀ0.00000250500494	0.92%	trending_up
45	Tether Gold	$1,584,708,626.39	$4195.26266764490000	€1,358,407,480.41	€3596.16657291720000	¥11,206,937,811.12	¥29668.57568308000000	$2,213,005,979.04	$5858.57943379940000	₽122,071,072,162.98	₽323163.64239900000000	Ƀ17,107.40	Ƀ0.04528911661235	-0.86%	trending_down
46	Ondo	$1,577,140,733.87	$0.49923616698517	€1,351,920,305.65	€0.42794374463118	¥11,153,418,255.93	¥3.53055986652790	$2,202,437,606.33	$0.69717082629061	₽121,488,112,786.03	₽38.45646647693900	Ƀ17,025.71	Ƀ0.00000538940390	-0.38%	trending_down
47	Kaspa	$1,514,091,620.25	$0.05611217263430	€1,297,874,794.61	€0.04809918604560	¥10,705,027,135.04	¥0.39672786152545	$2,113,894,933.20	$0.07834085852911	₽116,604,032,424.54	₽4.32134060432320	Ƀ16,341.24	Ƀ0.00000060560556	0.45%	trending_up
48	Worldcoin	$1,503,912,445.11	$0.63072140470159	€1,289,149,236.21	€0.54065249594599	¥10,635,903,301.17	¥4.46056011583310	$2,100,245,222.61	$0.88081564942633	₽115,851,104,135.37	₽48.58645287088800	Ƀ16,235.72	Ƀ0.00000680905040	0.92%	trending_up
49	Aptos	$1,449,851,177.56	$1.97105513620270	€1,242,808,079.85	€1.68958254958750	¥10,253,267,672.59	¥13.93919336112500	$2,024,687,122.08	$2.75253764864120	₽111,683,262,552.30	₽151.83204434226000	Ƀ15,651.63	Ƀ0.00002127819550	-0.20%	trending_down
50	PAX Gold	$1,425,746,740.18	$4206.24620442360000	€1,222,145,828.44	€3605.58162769330000	¥10,083,098,007.07	¥29747.21353089200000	$1,991,084,143.85	$5874.10785291970000	₽109,829,697,031.56	₽324020.20166227000000	Ƀ15,391.86	Ƀ0.04540915738201	-0.85%	trending_down
51	KuCoin	$1,391,049,314.92	$10.72717568715300	€1,192,403,299.60	€9.19530281750070	¥9,837,394,019.86	¥75.86176336335500	$1,942,565,592.05	$14.98023266771700	₽107,153,377,268.01	₽826.32088675879000	Ƀ15,016.79	Ƀ0.00011580307340	5.67%	trending_up
52	MemeCore	$1,375,350,761.81	$1.32308739912900	€1,178,946,546.97	€1.13414654927120	¥9,726,375,056.83	¥9.35677256614410	$1,920,642,955.09	$1.84765847569870	₽105,944,108,145.89	₽101.91822943825000	Ƀ14,847.32	Ƀ0.00001428312462	2.19%	trending_up
53	POL (ex-MATIC)	$1,328,771,861.43	$0.12594388139979	€1,139,019,253.30	€0.10795871730426	¥9,396,972,647.38	¥0.89066546558529	$1,855,596,685.19	$0.17587748177778	₽102,356,107,036.94	₽9.70153400999620	Ƀ14,344.49	Ƀ0.00000135960191	-0.56%	trending_down
54	sky	$1,302,838,011.23	$0.05685110260209	€1,116,788,834.71	€0.04873259459721	¥9,213,570,448.63	¥0.40204663541690	$1,819,380,711.73	$0.07939114350626	₽100,358,406,735.96	₽4.37927511261300	Ƀ14,064.53	Ƀ0.00000061372467	5.19%	trending_up
55	Global Dollar	$1,267,316,062.97	$0.99828731909665	€1,086,339,527.23	€0.85572889506769	¥8,962,361,956.19	¥7.05981132206530	$1,769,775,199.04	$1.39408328393550	₽97,622,129,393.72	₽76.89868114529900	Ƀ13,681.06	Ƀ0.00001077681051	-0.16%	trending_down
56	Algorand	$1,229,036,810.22	$0.13948828956456	€1,053,526,666.61	€0.11956894334987	¥8,691,866,441.77	¥0.98647458969452	$1,716,361,126.37	$0.19479666988011	₽94,675,769,021.48	₽10.74513063738200	Ƀ13,268.14	Ƀ0.00000150585465	1.48%	trending_up
57	arb	$1,228,748,154.73	$0.21871050256171	€1,053,279,231.99	€0.18747798666439	¥8,688,851,691.54	¥1.54656844270550	$1,715,765,811.18	$0.30539700214072	₽94,642,930,988.57	₽16.84592804531200	Ƀ13,263.54	Ƀ0.00000236083860	2.37%	trending_up
58	trump	$1,206,216,955.18	$6.03110837042990	€1,033,965,555.33	€5.16984800180740	¥8,533,122,033.67	¥42.66577708289900	$1,685,014,265.15	$8.42510428592970	₽92,946,652,609.59	₽464.73508115716000	Ƀ13,025.82	Ƀ0.00006512936025	0.29%	trending_up
59	Filecoin	$1,144,609,093.27	$1.58399508058360	€981,155,480.92	€1.35779583109100	¥8,095,332,460.00	¥11.20292234945500	$1,598,565,053.02	$2.21221305586310	₽88,178,049,130.19	₽122.02733392516000	Ƀ12,357.53	Ƀ0.00001710127450	2.65%	trending_up
60	VeChain	$1,136,182,610.39	$0.01321372409475	€973,932,325.08	€0.01132676465285	¥8,034,996,241.38	¥0.09344644290904	$1,586,650,610.84	$0.01845263535522	₽87,520,839,549.67	₽1.01786122739080	Ƀ12,265.43	Ƀ0.00000014264611	0.57%	trending_up
61	Pump.fun	$1,134,962,258.29	$0.00320610807426	€972,886,242.92	€0.00274826622293	¥8,020,977,164.76	¥0.02265812758405	$1,583,882,298.85	$0.00447424378205	₽87,368,137,380.45	₽0.24680264796736	Ƀ12,244.03	Ƀ0.00000003458766	2.78%	trending_up
62	Quant	$1,131,983,973.62	$93.76364944038500	€970,333,266.23	€80.37391900934900	¥8,005,303,804.29	¥663.08933435756000	$1,580,787,319.56	$130.93859235226000	₽87,197,415,998.01	₽7222.67111222080000	Ƀ12,220.11	Ƀ0.00101220666974	-1.55%	trending_down
63	Atomic Coin	$1,129,757,442.05	$2.34873633111120	€968,424,690.05	€2.01332973681950	¥7,991,078,723.40	¥16.61324477610800	$1,577,978,328.41	$3.28057589328390	₽87,042,469,936.41	₽180.95903056698000	Ƀ12,198.39	Ƀ0.00002536013822	1.20%	trending_up
64	Flare	$1,092,961,369.94	$0.01363040107094	€936,883,207.43	€0.01168393890681	¥7,729,338,945.32	¥0.09639315051302	$1,526,293,229.09	$0.01903451433554	₽84,191,481,033.26	₽1.04995810903960	Ƀ11,798.85	Ƀ0.00000014714426	-3.42%	trending_down
65	Ripple USD	$1,027,419,353.91	$0.99972878354671	€880,700,787.91	€0.85696451406989	¥7,265,830,836.96	¥7.07000524805260	$1,434,765,442.25	$1.39609625300340	₽79,142,739,557.51	₽77.00971803118100	Ƀ11,091.30	Ƀ0.00001079237155	-0.02%	trending_down
66	XinFin Network	$933,578,489.15	$0.05040427280307	€800,260,680.16	€0.04320639143398	¥6,593,628,443.69	¥0.35599261411923	$1,302,027,316.95	$0.07029697110984	₽71,820,804,855.99	₽3.87763373189240	Ƀ10,065.18	Ƀ0.00000054342316	-2.68%	trending_down
67	Render	$905,878,482.44	$1.74682868370480	€776,516,317.52	€1.49737630718570	¥6,406,303,119.78	¥12.35343841699500	$1,265,036,653.77	$2.43940258607660	₽69,780,372,088.51	₽134.55927907131000	Ƀ9,779.23	Ƀ0.00001885753866	2.24%	trending_up
68	Sei	$877,095,787.64	$0.13769164641126	€751,843,877.88	€0.11802886622879	¥6,200,111,038.09	¥0.97332983329455	$1,224,320,419.12	$0.19220100771117	₽67,534,434,000.11	₽10.60195196234100	Ƀ9,464.48	Ƀ0.00000148578917	0.97%	trending_up
69	First Digital USD	$852,663,202.56	$0.99763946815782	€730,900,339.24	€0.85517355918648	¥6,031,382,018.90	¥7.05688334098920	$1,191,001,921.72	$1.39350510283580	₽65,696,560,655.56	₽76.86678824152300	Ƀ9,206.91	Ƀ0.00001077234094	-0.07%	trending_down
70	Gatechain Token	$835,457,548.38	$10.40619657386700	€716,151,704.10	€8.92016048452870	¥5,909,195,450.46	¥73.60308081469300	$1,166,874,045.66	$14.53421627419600	₽64,365,648,887.80	₽801.71828745488000	Ƀ9,020.39	Ƀ0.00011235519176	-0.09%	trending_down
71	Bonk	$811,234,762.82	$0.00000981214266	€695,388,004.99	€0.00000841093925	¥5,736,989,996.64	¥0.00006939072003	$1,132,869,065.41	$0.00001370241193	₽62,489,908,633.47	₽0.00075583533473	Ƀ8,757.52	Ƀ0.00000000010593	2.35%	trending_up
72	PancakeSwap	$791,456,214.10	$2.34829775682310	€678,433,892.36	€2.01295379225550	¥5,597,628,293.33	¥16.60849675645700	$1,105,349,658.43	$3.27963831371910	₽60,971,917,472.23	₽180.90731297389000	Ƀ8,544.79	Ƀ0.00002535289036	-0.01%	trending_down
73	Story	$789,835,266.14	$2.38090472262820	€677,044,420.63	€2.04090438552270	¥5,585,654,398.08	¥16.83757551160700	$1,102,985,203.28	$3.32487392253220	₽60,841,492,350.25	₽183.40254313598000	Ƀ8,526.51	Ƀ0.00002570257935	4.45%	trending_up
74	Jupiter	$789,062,779.07	$0.25153845974689	€676,382,247.03	€0.21561801307966	¥5,579,596,260.51	¥1.77867095826840	$1,101,788,918.01	$0.35122970535962	₽60,775,504,355.95	₽19.37409438334300	Ƀ8,517.26	Ƀ0.00000271514337	1.08%	trending_up
75	MYX Finance	$742,339,972.40	$3.35740281705880	€636,331,597.32	€2.87795562257440	¥5,249,771,325.05	¥23.74329510872100	$1,036,659,212.95	$4.68852909895220	₽57,182,900,901.17	₽258.62278701383000	Ƀ8,013.78	Ƀ0.00003624416866	6.03%	trending_up
76	Pudgy Penguins	$734,477,654.74	$0.01168426704933	€629,592,042.21	€0.01001571866188	¥5,194,169,617.87	¥0.08263024003904	$1,025,679,682.91	$0.01631678682771	₽56,577,261,776.21	₽0.90004621821295	Ƀ7,928.91	Ƀ0.00000012613516	1.83%	trending_up
77	SPX6900	$647,224,695.46	$0.69519817317848	€554,799,067.27	€0.59592178845407	¥4,577,123,384.73	¥4.91638813816220	$903,833,106.59	$0.97082686888941	₽49,856,113,098.24	₽53.55153935083700	Ƀ6,986.98	Ƀ0.00000750487243	-0.36%	trending_down
78	Nexo	$630,317,352.26	$0.97550322798644	€540,306,143.40	€0.83619844052030	¥4,457,555,950.90	¥6.89868397795720	$880,222,424.49	$1.36226587030240	₽48,553,730,137.81	₽75.14360870878400	Ƀ6,804.46	Ƀ0.00001053084942	-1.19%	trending_down
79	Aerodrome Finance	$626,914,688.18	$0.69283897144645	€537,389,389.96	€0.59389948780699	¥4,433,492,571.63	¥4.89970404453490	$875,470,689.17	$0.96753230265068	₽48,291,620,848.34	₽53.36980860230600	Ƀ6,767.73	Ƀ0.00000747940414	5.29%	trending_up
80	Dash	$619,876,476.57	$49.56079144613200	€531,356,256.08	€42.48336174525000	¥4,381,774,172.22	¥350.33462975749000	$865,257,986.20	$69.17970308953900	₽47,728,280,480.67	₽3816.00438862670000	Ƀ6,688.78	Ƀ0.00053478623544	0.54%	trending_up
81	Virtuals Protocol	$615,504,168.02	$0.93815125045531	€527,608,326.32	€0.80418043743654	¥4,352,798,248.61	¥6.63453365887430	$859,536,183.04	$1.31010476747960	₽47,412,661,520.21	₽72.26636309485300	Ƀ6,644.55	Ƀ0.00001012762364	-1.31%	trending_down
82	Operand	$612,905,894.66	$0.32316529395000	€525,381,094.18	€0.27701632047806	¥4,334,423,458.75	¥2.28540016234140	$855,907,759.24	$0.45129225386883	₽47,212,514,938.09	₽24.89361972380400	Ƀ6,616.50	Ƀ0.00000348866611	2.95%	trending_up
83	Impact	$603,667,582.92	$0.30350725012638	€517,462,041.07	€0.26016550428658	¥4,269,090,826.98	¥2.14637998478240	$843,006,687.85	$0.42384028712024	₽46,500,882,149.36	₽23.37934861666400	Ƀ6,516.77	Ƀ0.00000327645164	-1.10%	trending_down
84	Injective	$595,645,567.63	$5.95818739906090	€510,585,593.64	€5.10734036391280	¥4,212,652,059.34	¥42.13876805359400	$831,861,865.57	$8.32103713105530	₽45,886,125,380.57	₽458.99465872142000	Ƀ6,430.62	Ƀ0.00006432488033	3.32%	trending_up
85	Curve DAO Token	$594,466,131.06	$0.41873259795775	€509,574,584.14	€0.35893632677159	¥4,204,018,865.46	¥2.96124480340490	$830,157,090.37	$0.58474960473305	₽45,792,088,699.76	₽32.25522744757900	Ƀ6,417.44	Ƀ0.00000452034377	9.12%	trending_up
86	Fetch.ai	$584,188,481.08	$0.25266534137834	€500,764,613.42	€0.21658397263349	¥4,131,782,242.01	¥1.78702286074400	$815,892,705.01	$0.35287893465189	₽45,005,254,488.46	₽19.46506710996800	Ƀ6,307.17	Ƀ0.00000272789256	-1.77%	trending_down
87	Starknet	$575,035,153.28	$0.11976241331913	€492,918,408.28	€0.10265998140992	¥4,066,604,481.52	¥0.84695059762286	$803,022,215.67	$0.16724521613983	₽44,295,308,628.33	₽9.22537175304670	Ƀ6,207.68	Ƀ0.00000129287111	-3.41%	trending_down
88	Stox	$572,746,743.03	$0.31563149790225	€490,956,789.88	€0.27055837310731	¥4,050,385,753.29	¥2.23210229993330	$799,819,543.97	$0.44076765828646	₽44,118,646,851.71	₽24.31307512564600	Ƀ6,182.92	Ƀ0.00000340730686	2.85%	trending_up
89	Lido DAO	$567,901,847.42	$0.63663422695445	€486,803,759.90	€0.54572094944267	¥4,016,158,289.83	¥4.50222840407750	$793,060,732.37	$0.88904378208621	₽43,745,825,726.69	₽49.04032284919200	Ƀ6,130.67	Ƀ0.00000687265710	2.85%	trending_up
90	Celestia	$542,839,797.54	$0.63889303821205	€465,320,645.93	€0.54765719567625	¥3,838,884,291.38	¥4.51815887370500	$758,054,879.29	$0.89218953207864	₽41,814,876,575.19	₽49.21384478179000	Ƀ5,860.06	Ƀ0.00000689697498	5.12%	trending_up
91	Telcoin	$534,816,346.40	$0.00587662666541	€458,442,967.68	€0.00503742674771	¥3,777,778,495.19	¥0.04151068678121	$745,988,470.56	$0.00819701149314	₽41,149,284,405.30	₽0.45215331136878	Ƀ5,766.78	Ƀ0.00000006336611	-1.35%	trending_down
92	Tezos	$534,430,401.65	$0.50060554312057	€458,112,137.01	€0.42911756974632	¥3,779,688,026.73	¥3.54046620774350	$746,365,540.97	$0.69912700671295	₽41,170,083,892.69	₽38.56437085847300	Ƀ5,769.70	Ƀ0.00000540452594	1.30%	trending_up
93	Morpho	$524,111,480.64	$1.45352529289710	€449,266,788.87	€1.24595752049550	¥3,707,517,954.09	¥10.28210851920800	$732,114,297.24	$2.03038225192190	₽40,383,974,583.10	₽111.99741019263000	Ƀ5,659.53	Ƀ0.00001569565107	0.49%	trending_up
94	Grantcoin	$516,595,132.75	$0.04865312086092	€442,823,798.01	€0.04170530924261	¥3,653,321,140.46	¥0.34407113757442	$721,412,188.01	$0.06794286695425	₽39,793,638,198.71	₽3.74777957832100	Ƀ5,576.80	Ƀ0.00000052522501	-1.31%	trending_down
95	USDD	$512,836,937.05	$0.99920133761772	€439,602,283.93	€0.85651238900189	¥3,626,743,468.84	¥7.06627519091370	$716,163,961.67	$1.39535968794970	₽39,504,142,091.48	₽76.96908854952800	Ƀ5,536.23	Ƀ0.00001078667761	0.04%	trending_up
96	ether.fi	$501,375,580.91	$0.82391306082586	€429,777,643.83	€0.70625580400075	¥3,545,641,710.72	¥5.82657118870580	$700,149,000.34	$1.15055843935200	₽38,620,744,794.65	₽63.46566778778900	Ƀ5,412.43	Ƀ0.00000889426796	0.14%	trending_up
97	Kaia	$498,702,156.83	$0.08063768494468	€427,485,992.73	€0.06912238162152	¥3,526,783,387.66	¥0.57026352059918	$696,425,094.45	$0.11260851108312	₽38,415,331,348.69	₽6.21157006027790	Ƀ5,383.64	Ƀ0.00000087050795	1.38%	trending_up
98	TrueUSD	$493,647,809.36	$0.99824621398205	€423,153,421.24	€0.85569365988677	¥3,491,346,096.50	¥7.06014076521190	$689,427,381.20	$1.39414833824960	₽38,029,332,229.25	₽76.90226959013500	Ƀ5,329.54	Ƀ0.00001077731340	0.05%	trending_up
99	AB	$480,542,190.02	$0.00534923084240	€411,919,323.66	€0.00458534463041	¥3,398,357,495.85	¥0.03782935007097	$671,065,154.81	$0.00747006714064	₽37,016,458,028.35	₽0.41205451482098	Ƀ5,187.60	Ƀ0.00000005774655	2.68%	trending_up
100	FLOKI	$470,423,884.78	$0.00004931493730	€402,891,713.58	€0.00004223548216	¥3,326,696,585.99	¥0.00034874044209	$657,205,688.23	$0.00006889543315	₽36,199,442,055.82	₽0.00379481840304	Ƀ5,058.79	Ƀ0.00000000053032	2.18%	trending_up
101	DoubleZero	$467,952,114.50	$0.13480145056080	€401,127,148.69	€0.11555139901637	¥3,310,697,338.20	¥0.95370186334404	$653,755,122.74	$0.18832512157805	₽36,061,623,655.97	₽10.38815517176100	Ƀ5,053.78	Ƀ0.00000145582705	-0.72%	trending_down
102	Bitcoin SV	$417,331,509.80	$20.91236376379200	€357,690,663.73	€17.92377785830900	¥2,951,336,415.43	¥147.89063193186000	$582,793,020.14	$29.20359318704200	₽32,147,300,771.85	₽1610.89213726720000	Ƀ4,505.22	Ƀ0.00022575522826	-0.81%	trending_down
103	eCash	$245,720,282.20	$0.00001231293616	€210,630,688.74	€0.00001055461194	¥1,737,714,981.60	¥0.00008707613976	$343,142,231.08	$0.00001719470753	₽18,927,983,227.23	₽0.00094847298343	Ƀ2,652.62	Ƀ0.00000000013292	1.89%	trending_up
104	Vesper	$2,381,642.72	$0.25292563419666	€2,041,537.00	€0.21680709485647	¥16,842,794.59	¥1.78867067805480	$3,325,904.52	$0.35320432501478	₽183,459,391.76	₽19.48301588681000	Ƀ25.71	Ƀ0.00000273040795	9.78%	trending_up