Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,937.35 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$129.91	-0.14%	trending_down
Last 7 days	+$2,321.13	+2.65%	trending_up
Last 30 days	-$2,085.26	-2.27%	trending_down
Last 6 months	-$18,146.92	-16.79%	trending_down
Last 1 year	-$6,876.80	-7.10%	trending_down
Last 2 years	+$44,720.52	+98.90%	trending_up
Last 3 years	+$73,280.69	+439.95%	trending_up
Last 4 years	+$42,882.22	+91.13%	trending_up
Last 5 years	+$60,357.07	+204.04%	trending_up
Last 6 years	+$82,721.56	+1,146.40%	trending_up
Last 7 years	+$86,040.07	+2,207.70%	trending_up
Last 8 years	+$74,378.35	+478.04%	trending_up
Last 9 years	+$88,916.89	+8,713.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,754 (19,971,106 BTC)
Days Since Creation (first block)	6,209 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

810 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,645 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,797,341,435,607.10	$89997.23027464000000	€1,532,593,042,142.20	€76740.63825518600000	¥12,570,336,399,421.00	¥629427.12895629000000	$2,468,923,027,475.30	$123624.94394895000000	₽144,167,849,279,690.00	₽7218832.70077800000000	Ƀ19,975,396.44	Ƀ1.00000000000000	-0.39%	trending_down
2	Ethereum	$374,688,636,242.15	$3104.42876800840000	€319,497,000,123.68	€2647.14641048080000	¥2,620,516,118,582.10	¥21711.90913913600000	$514,783,657,453.78	$4265.16590288930000	₽30,059,767,726,066.00	₽249055.87910102000000	Ƀ4,164,236.08	Ƀ0.03450217868302	-0.55%	trending_down
3	Tether	$187,004,265,714.87	$0.99943307391725	€159,458,537,375.07	€0.85221658212924	¥1,307,879,783,770.00	¥6.98988500401610	$256,919,162,068.38	$1.37308904111170	₽15,002,283,433,686.00	₽80.17880335824800	Ƀ2,078,338.75	Ƀ0.00001110755668	-0.03%	trending_down
4	XRP	$121,300,653,870.58	$1.99914078896060	€103,433,067,555.44	€1.70466735074670	¥848,358,578,072.72	¥13.98169080687200	$166,660,851,694.38	$2.74671649256430	₽9,731,828,931,285.00	₽160.38904611740000	Ƀ1,348,118.17	Ƀ0.00002221816568	0.45%	trending_up
5	Binance Coin	$120,581,215,798.10	$875.46149027815000	€102,819,602,711.04	€746.50601276018000	¥843,326,936,109.56	¥6122.84634378180000	$165,671,900,230.51	$1202.83551391510000	₽9,674,081,077,665.60	₽70237.18728716000000	Ƀ1,340,122.44	Ƀ0.00972975417537	-1.30%	trending_down
6	USD Coin	$75,379,183,179.87	$0.99979035101400	€64,275,829,497.48	€0.85252123230963	¥527,190,700,282.55	¥6.99238374643920	$103,563,056,664.64	$1.37360661666690	₽6,047,358,697,706.90	₽80.20902615328700	Ƀ837,753.49	Ƀ0.00001111152741	-0.03%	trending_down
7	Solana	$74,171,665,623.46	$131.67857284005000	€63,246,179,277.12	€112.28231906071000	¥518,745,503,620.61	¥920.94018665736000	$101,907,379,085.04	$180.91838880782000	₽5,950,678,698,738.00	₽10564.36945150200000	Ƀ824,333.32	Ƀ0.00146345688317	0.09%	trending_up
8	Tronix	$27,705,468,383.55	$0.29257152582021	€23,624,452,890.65	€0.24947574006689	¥193,767,890,054.30	¥2.04620136585760	$38,066,104,373.81	$0.40198050740372	₽2,222,794,448,007.00	₽23.47285215449400	Ƀ307,914.63	Ƀ0.00000325159822	1.90%	trending_up
9	Dogecoin	$23,777,824,886.60	$0.14139504170893	€20,275,351,280.81	€0.12056755206520	¥166,298,540,583.16	¥0.98889571245596	$32,670,123,370.60	$0.19427317169053	₽1,907,706,870,415.60	₽11.34419543407500	Ƀ264,263.36	Ƀ0.00000157144433	1.87%	trending_up
10	Cardano	$13,927,836,247.47	$0.38749489344357	€11,876,265,968.22	€0.33041689563933	¥97,409,197,539.36	¥2.71008116051030	$19,137,349,538.70	$0.53243196491762	₽1,117,487,460,404.70	₽31.09030553634800	Ƀ154,791.99	Ƀ0.00000430656299	0.04%	trending_up
11	Bitcoin Cash	$12,761,897,075.60	$638.86498555557000	€10,882,069,636.36	€544.76017318323000	¥89,254,793,862.19	¥4468.12587922780000	$17,534,754,422.58	$877.79587662691000	₽1,023,907,106,304.30	₽51257.14420076100000	Ƀ141,833.90	Ƀ0.00710025435697	4.37%	trending_up
12	Chainlink	$9,320,822,933.54	$13.16314549142900	€7,947,865,715.43	€11.22421416054200	¥65,188,437,473.77	¥92.06106509523200	$12,807,585,169.31	$18.08725561889800	₽747,873,460,524.24	₽1056.16931468900000	Ƀ103,590.30	Ƀ0.00014629332213	-0.85%	trending_down
13	LEOcoin	$8,555,037,806.91	$9.28154423191780	€7,294,880,737.95	€7.91437276655630	¥59,832,651,165.85	¥64.91372812639800	$11,764,207,073.41	$12.76324088446000	₽686,947,471,986.60	₽745.28406421514000	Ƀ95,079.47	Ƀ0.00010315375919	-3.91%	trending_down
14	Hyperliquid	$8,441,022,513.21	$24.87426327197400	€7,197,659,897.01	€21.21028429201200	¥59,035,245,304.01	¥173.96686618469000	$11,598,185,250.07	$34.17788697233100	₽677,252,957,845.26	₽1995.74972686120000	Ƀ93,812.32	Ƀ0.00027644901531	1.27%	trending_up
15	ZCash	$8,275,560,426.54	$502.50235869283000	€7,056,570,375.71	€428.48376125737000	¥57,878,028,289.16	¥3514.42612134380000	$11,370,549,458.65	$690.43395590215000	₽663,960,618,593.16	₽40316.51751973300000	Ƀ91,973.40	Ƀ0.00558473956527	2.64%	trending_up
16	Monero	$7,998,031,855.92	$433.57417569004000	€6,819,921,763.55	€369.70869961090000	¥55,937,035,095.55	¥3032.35274864980000	$10,989,018,327.41	$595.71587720309000	₽641,681,867,084.36	₽34785.64371687100000	Ƀ88,888.99	Ƀ0.00481868156749	2.87%	trending_up
17	Stellar	$7,131,600,576.61	$0.22017403436267	€6,081,115,811.68	€0.18774239910105	¥49,877,344,692.74	¥1.53986417022740	$9,798,198,827.34	$0.30249997067682	₽572,146,331,024.93	₽17.66388408805200	Ƀ79,259.59	Ƀ0.00000244698282	1.24%	trending_up
18	Litecoin	$6,300,634,398.70	$82.14905372038300	€5,372,550,951.77	€70.04849810737000	¥44,065,691,889.36	¥574.53815936229000	$8,656,756,632.10	$112.86869235912000	₽505,494,084,464.51	₽6590.74278434070000	Ƀ70,024.35	Ƀ0.00091299286983	1.03%	trending_up
19	USDe	$6,298,540,775.14	$0.99932319051265	€5,370,765,718.96	€0.85212288455013	¥44,051,049,400.21	¥6.98911649596680	$8,653,808,625.72	$1.37300875784930	₽505,321,941,495.85	₽80.17411537683000	Ƀ70,001.08	Ƀ0.00001110633545	-0.01%	trending_down
20	Sui	$6,267,494,426.30	$1.65274046709080	€5,344,292,497.30	€1.40929179628830	¥43,833,915,893.35	¥11.55901891576300	$8,611,813,873.20	$2.27093832322710	₽502,869,741,453.80	₽132.60692628448000	Ƀ69,656.04	Ƀ0.00001836832190	5.13%	trending_up
21	Avalanche	$5,970,343,276.90	$13.87835641983600	€5,090,911,712.21	€11.83407451919400	¥41,755,685,327.13	¥97.06314304687000	$8,203,703,715.33	$19.06991253998500	₽479,038,960,553.09	₽1113.54961100300000	Ƀ66,353.54	Ƀ0.00015424207441	1.93%	trending_up
22	CyberCoin	$5,634,261,521.73	$0.15255240820563	€4,804,334,799.58	€0.13008143847694	¥39,405,179,943.77	¥1.06692866012890	$7,740,951,936.56	$0.20959283752989	₽452,017,490,886.23	₽12.23875684857200	Ƀ62,618.38	Ƀ0.00000169544571	-0.45%	trending_down
23	Dai	$5,362,634,493.69	$0.99948778882520	€4,572,718,432.77	€0.85226323753125	¥37,505,461,253.68	¥6.99026767187510	$7,368,200,253.66	$1.37328512465700	₽430,251,397,800.25	₽80.19025326684600	Ƀ59,599.56	Ƀ0.00001110816477	-0.04%	trending_down
24	Hedera Hashgraph	$5,131,504,837.81	$0.11991419948356	€4,375,634,175.20	€0.10225083789963	¥35,888,975,109.93	¥0.83866192405809	$7,050,431,071.91	$0.16475611438044	₽411,695,898,503.42	₽9.62060558453110	Ƀ57,030.81	Ƀ0.00000133270932	-0.12%	trending_down
25	SHIBA INU	$4,743,204,510.61	$0.00000804964334	€4,044,530,486.19	€0.00000686393088	¥33,173,260,866.50	¥0.00005629799810	$6,519,494,012.89	$0.00001106416590	₽380,692,885,023.56	₽0.00064606995992	Ƀ52,715.30	Ƀ0.00000000008946	-1.70%	trending_down
26	World Liberty Financial	$4,603,987,823.82	$0.17219239325654	€3,925,820,417.37	€0.14682845372985	¥32,199,600,241.62	¥1.20428776957720	$6,330,546,581.93	$0.23676690909683	₽369,659,675,626.11	₽13.82553270605400	Ƀ51,168.06	Ƀ0.00000191372171	11.64%	trending_up
27	Toncoin	$4,411,786,839.82	$1.82576221390280	€3,761,930,638.31	€1.55682743979490	¥30,855,375,389.67	¥12.76910705970400	$6,061,402,851.58	$2.50843494743790	₽353,943,562,842.93	₽146.47506925315000	Ƀ49,031.97	Ƀ0.00002029126092	-2.11%	trending_down
28	Crypto.com Coin	$3,828,827,176.26	$0.09922924509691	€3,264,840,933.19	€0.08461277729413	¥26,778,242,946.66	¥0.69399445582099	$5,259,922,175.62	$0.13631801142434	₽307,142,692,987.25	₽7.96001912835190	Ƀ42,553.04	Ƀ0.00000110281968	2.53%	trending_up
29	Uniswap	$3,694,169,742.82	$5.86138379599050	€3,150,018,539.70	€4.99800196284110	¥25,836,469,055.81	¥40.99363906158800	$5,075,950,522.80	$8.05379725753680	₽296,400,034,257.19	₽470.28547112750000	Ƀ41,056.48	Ƀ0.00006514258376	-1.65%	trending_down
30	PayPal USD	$3,626,986,263.96	$0.99954344436964	€3,092,731,187.27	€0.85231069501399	¥25,366,597,882.16	¥6.99065691840450	$4,983,315,405.71	$1.37332757350360	₽290,990,790,854.62	₽80.19273198280500	Ƀ40,309.81	Ƀ0.00001110878332	-0.06%	trending_down
31	Polkadot	$3,516,528,653.38	$2.12903481628510	€2,998,543,982.74	€1.81542798784630	¥24,594,073,922.47	¥14.89015014987600	$4,831,547,310.42	$2.92519511550700	₽282,128,594,810.43	₽170.81095029412000	Ƀ39,082.20	Ƀ0.00002366178938	3.92%	trending_up
32	World Liberty Financial USD	$3,303,028,249.96	$1.00034174491960	€2,816,492,188.74	€0.85299140589291	¥23,100,884,126.00	¥6.99624011270560	$4,538,195,664.04	$1.37441954043220	₽265,692,642,822.72	₽80.46659665613100	Ƀ36,712.85	Ƀ0.00001111870396	0.00%	trending_flat
33	Mantle	$3,225,762,179.98	$0.99164391542330	€2,750,607,410.87	€0.84557476668145	¥22,560,496,822.49	¥6.93540879788320	$4,431,952,514.03	$1.36244350908880	₽258,795,051,505.11	₽79.55717869068800	Ƀ35,850.66	Ƀ0.00001102098908	-1.36%	trending_down
34	Bittensor	$2,653,635,994.55	$251.21537398291000	€2,262,755,412.55	€214.21134939523000	¥18,559,132,100.49	¥1756.96264333040000	$3,645,568,655.74	$345.12001461906000	₽212,875,730,288.53	₽20152.59677896200000	Ƀ29,492.13	Ƀ0.00279197184693	2.81%	trending_up
35	PepeCoin	$2,568,431,650.68	$0.00000610528480	€2,190,101,668.54	€0.00000520597635	¥17,963,225,700.11	¥0.00004269944611	$3,529,030,115.28	$0.00000838867327	₽206,070,694,023.88	₽0.00048983988965	Ƀ28,545.18	Ƀ0.00000000006785	2.70%	trending_up
36	Bitget Token	$2,467,418,996.75	$3.52995254097370	€2,103,968,178.53	€3.00999053168830	¥17,256,758,350.42	¥24.68795857868900	$3,390,110,330.58	$4.84997829367080	₽197,958,749,520.46	₽283.20483541632000	Ƀ27,422.54	Ƀ0.00003923138922	1.01%	trending_up
37	Aave	$2,451,487,810.82	$160.10971687552000	€2,090,383,656.28	€136.52555557975000	¥17,145,338,025.67	¥1119.78334336980000	$3,368,421,778.61	$219.99581434211000	₽196,692,289,668.21	₽12846.21798706700000	Ƀ27,245.49	Ƀ0.00177943656413	2.47%	trending_up
38	OKB	$2,372,139,937.94	$112.95904466376000	€2,022,723,725.08	€96.32017738479000	¥16,590,390,904.96	¥790.01861452165000	$3,259,186,057.58	$155.19933607520000	₽190,313,687,018.43	₽9062.55652468730000	Ƀ26,363.63	Ƀ0.00125541071614	0.19%	trending_up
39	NEAR Protocol	$2,178,666,903.15	$1.69654871347130	€1,857,749,268.32	€1.44664708797700	¥15,237,269,520.62	¥11.86540721971100	$2,993,347,575.07	$2.33094832905020	₽174,790,577,609.15	₽136.11109120923000	Ƀ24,213.39	Ƀ0.00001885520050	2.01%	trending_up
40	MemeCore	$2,009,429,602.50	$1.60388910815350	€1,713,440,622.06	€1.36763624252250	¥14,053,649,225.47	¥11.21735983905900	$2,764,448,341.89	$2.20653093797890	₽161,424,462,188.73	₽128.84598513499000	Ƀ22,332.51	Ƀ0.00001782539486	5.43%	trending_up
41	Ethereum Classic	$1,937,464,318.59	$12.50148167338500	€1,652,075,824.46	€10.66001342289600	¥13,550,334,824.56	¥87.43348760140500	$2,662,413,208.10	$17.17921182273100	₽155,466,323,507.84	₽1003.14590339250000	Ƀ21,532.70	Ƀ0.00013893968480	0.84%	trending_up
42	Aster	$1,844,954,241.89	$0.73931862729736	€1,573,192,482.06	€0.63041699349646	¥12,903,333,224.62	¥5.17068358152360	$2,534,874,880.64	$1.01578682797520	₽148,406,471,673.21	₽59.47013016825000	Ƀ20,506.49	Ƀ0.00000821745668	-1.31%	trending_down
43	Ethena	$1,821,329,168.96	$0.23682459734551	€1,553,047,382.37	€0.20194033415652	¥12,738,103,008.33	¥1.65631571014490	$2,503,053,718.09	$0.32546817951533	₽146,160,843,068.84	₽19.00506695734600	Ƀ20,241.99	Ƀ0.00000263203481	1.14%	trending_up
44	Tether Gold	$1,777,336,848.56	$4343.25568462510000	€1,515,535,130.77	€3703.49412227980000	¥12,430,427,318.32	¥30376.07876991500000	$2,441,832,280.39	$5967.07480706080000	₽142,585,938,989.74	₽348435.46431039000000	Ƀ19,753.07	Ƀ0.04827032439630	0.29%	trending_up
45	PiCoin	$1,751,209,728.29	$0.20899210410295	€1,493,256,535.31	€0.17820756716859	¥12,247,698,158.22	¥1.46165942728040	$2,407,806,357.30	$0.28735137131457	₽140,599,062,891.24	₽16.77931176021900	Ƀ19,462.70	Ƀ0.00000232270845	0.87%	trending_up
46	Internet Computer	$1,692,928,049.18	$3.10006814477080	€1,443,559,747.53	€2.64342810704600	¥11,840,084,836.73	¥21.68141159430500	$2,326,833,996.39	$4.26086859030400	₽135,870,842,937.29	₽248.80494608035000	Ƀ18,814.96	Ƀ0.00003445371534	0.84%	trending_up
47	PAX Gold	$1,625,677,271.60	$4359.24975031590000	€1,386,215,009.49	€3717.13226209440000	¥11,369,742,985.97	¥30487.93886624700000	$2,233,538,466.04	$5989.22810233670000	₽130,423,036,015.44	₽349729.06192313000000	Ƀ18,067.55	Ƀ0.04844808016188	0.57%	trending_up
48	Global Dollar	$1,547,796,983.16	$0.99968607361143	€1,319,806,487.54	€0.85243231496847	¥10,825,059,930.69	¥6.99165444592730	$2,126,587,510.18	$1.37351341382140	₽124,177,847,683.54	₽80.20358375851000	Ƀ17,201.99	Ƀ0.00001111036848	0.00%	trending_flat
49	Worldcoin	$1,546,156,013.65	$0.58001286918472	€1,318,407,232.84	€0.49457697355381	¥10,813,583,236.08	¥4.05652300514750	$2,124,586,423.10	$0.79700072710335	₽124,060,998,183.91	₽46.53927215314500	Ƀ17,183.76	Ƀ0.00000644618033	6.12%	trending_up
50	Midnight	$1,539,341,006.35	$0.09269006960004	€1,312,596,076.12	€0.07903682234795	¥10,765,920,097.29	¥0.64826044327223	$2,115,655,379.70	$0.12739233450196	₽123,539,487,668.94	₽7.43882197844270	Ƀ17,108.02	Ƀ0.00000103014422	1.26%	trending_up
51	KuCoin	$1,450,665,656.11	$10.97699986769500	€1,236,982,604.96	€9.36008778718320	¥10,145,737,998.96	¥76.77149052467500	$1,993,142,078.21	$15.08184896821900	₽116,385,567,118.25	₽880.67457134647000	Ƀ16,122.49	Ƀ0.00012199681138	0.14%	trending_up
52	Aptos	$1,424,852,605.97	$1.89768044307960	€1,214,971,817.11	€1.61815211381400	¥9,965,205,398.27	¥13.27209236683200	$1,957,739,144.64	$2.60740182659320	₽114,318,283,232.14	₽152.25404330741000	Ƀ15,835.61	Ƀ0.00002109054986	1.85%	trending_up
53	sky	$1,403,823,290.01	$0.06118702684333	€1,197,040,119.40	€0.05217417778930	¥9,818,129,516.87	¥0.42793288768819	$1,928,963,975.33	$0.08407580311417	₽112,638,014,456.77	₽4.90943928852540	Ƀ15,601.89	Ƀ0.00000068002389	-2.50%	trending_down
54	MYX Finance	$1,393,531,608.85	$5.54146672178640	€1,188,264,402.86	€4.72520867366730	¥9,746,151,042.54	¥38.75618703216500	$1,914,642,753.98	$7.61369820239840	₽112,094,438,191.92	₽445.75063457060000	Ƀ15,488.97	Ƀ0.00006159287896	42.76%	trending_up
55	Ripple USD	$1,335,527,840.42	$0.99954837279168	€1,138,804,589.52	€0.85231489747946	¥9,340,481,386.69	¥6.99069138704900	$1,835,119,015.39	$1.37345712324380	₽107,158,124,686.96	₽80.20029678219900	Ƀ14,842.87	Ƀ0.00001110883809	0.14%	trending_up
56	Ondo	$1,332,217,631.95	$0.42170695986727	€1,135,981,974.76	€0.35958952467882	¥9,317,330,285.20	¥2.94935522126770	$1,830,798,798.96	$0.57953038386740	₽106,905,854,241.95	₽33.84052402793400	Ƀ14,806.08	Ƀ0.00000468679102	1.21%	trending_up
57	Kaspa	$1,214,522,717.78	$0.04485080779650	€1,035,623,521.45	€0.03824428380807	¥8,494,189,709.77	¥0.31367982210753	$1,668,883,336.43	$0.06162977823371	₽97,451,122,871.70	₽3.59874831279130	Ƀ13,498.03	Ƀ0.00000049846548	-2.77%	trending_down
58	POL (ex-MATIC)	$1,212,845,507.40	$0.11480703108846	€1,034,193,364.16	€0.09789595540913	¥8,482,459,551.90	¥0.80294315437801	$1,666,830,271.99	$0.15778088279851	₽97,331,238,257.48	₽9.21330081066680	Ƀ13,479.39	Ƀ0.00000127594897	2.36%	trending_up
59	arb	$1,190,533,739.22	$0.20816123935643	€1,015,168,119.43	€0.17749908879923	¥8,326,414,392.06	¥1.45584848387300	$1,635,659,472.42	$0.28599013343867	₽95,511,081,418.10	₽16.69982498208000	Ƀ13,231.42	Ƀ0.00000231347433	1.15%	trending_up
60	Algorand	$1,119,311,687.46	$0.12665635296959	€954,437,075.90	€0.10799987217717	¥7,828,298,045.34	¥0.88581553421635	$1,537,921,396.26	$0.17402437353868	₽89,803,860,871.01	₽10.16180714267700	Ƀ12,439.87	Ƀ0.00000140764065	0.60%	trending_up
61	Atomic Coin	$1,079,776,158.79	$2.22190154109860	€920,725,130.60	€1.89461544409480	¥7,551,792,488.13	¥15.53964609321300	$1,484,133,956.82	$3.05396586044840	₽86,663,050,332.87	₽178.33026180840000	Ƀ12,000.48	Ƀ0.00002469389692	3.80%	trending_up
62	Filecoin	$1,075,270,399.26	$1.46706227938310	€916,883,069.45	€1.25096400562990	¥7,520,279,881.88	¥10.26041352266300	$1,477,514,037.39	$2.01586978773510	₽86,276,493,305.41	₽117.71270650866000	Ƀ11,950.40	Ƀ0.00001630472099	0.52%	trending_up
63	trump	$1,059,682,825.42	$5.29843584876270	€903,591,545.23	€4.51797624823990	¥7,411,262,728.54	¥37.05646556086800	$1,455,915,070.43	$7.27960519590780	₽85,015,264,591.81	₽425.07806562624000	Ƀ11,777.16	Ƀ0.00005888606055	5.27%	trending_up
64	VeChain	$1,000,446,017.82	$0.01163511704046	€853,080,319.40	€0.00992126430040	¥6,996,969,381.75	¥0.08137426331339	$1,374,562,784.13	$0.01598606880123	₽80,264,859,650.51	₽0.93347468992054	Ƀ11,118.81	Ƀ0.00000012931103	1.38%	trending_up
65	XinFin Network	$994,966,435.58	$0.05213904944987	€848,407,879.62	€0.04445896746591	¥6,958,646,005.47	¥0.36465269099499	$1,366,896,043.90	$0.07162921067229	₽79,817,175,604.70	₽4.18264528027260	Ƀ11,057.92	Ƀ0.00000057946596	0.86%	trending_up
66	Quant	$960,663,372.18	$79.57294958141200	€819,157,657.46	€67.85185410807000	¥6,718,735,525.55	¥556.52127342995000	$1,319,972,653.05	$109.33498706305000	₽77,077,177,530.39	₽6384.39909243380000	Ƀ10,676.68	Ƀ0.00088436241575	2.14%	trending_up
67	Flare	$910,932,623.18	$0.01103326875691	€776,752,247.79	€0.00940806826902	¥6,370,926,126.64	¥0.07716502669550	$1,252,780,279.67	$0.01517374739599	₽73,153,612,538.68	₽0.88604079724206	Ƀ10,123.98	Ƀ0.00000012262218	1.23%	trending_up
68	USDD	$883,878,498.70	$0.99944450125323	€753,683,195.84	€0.85222632621863	¥6,181,713,638.16	¥6.98996492508980	$1,214,404,863.29	$1.37318677249690	₽70,912,756,431.68	₽80.18451018808600	Ƀ9,823.30	Ƀ0.00001110768368	0.04%	trending_up
69	Gatechain Token	$839,326,562.32	$10.47020022600400	€715,693,759.69	€8.92793973271370	¥5,870,124,077.86	¥73.22700985063800	$1,153,192,730.30	$14.38553160051800	₽67,338,395,681.67	₽840.01450369740000	Ƀ9,328.16	Ƀ0.00011636431242	-0.35%	trending_down
70	Render	$815,591,815.86	$1.57272659165500	€695,455,141.39	€1.34106396470420	¥5,704,126,821.38	¥10.99941387304600	$1,120,522,340.78	$2.16073193429010	₽65,430,673,270.08	₽126.17164341292000	Ƀ9,064.37	Ƀ0.00001747905909	3.74%	trending_up
71	Bonk	$804,514,972.95	$0.00000914271266	€686,009,917.43	€0.00000779599108	¥5,626,657,043.56	¥0.00006394276092	$1,105,758,408.92	$0.00001256611964	₽64,568,562,835.82	₽0.00073377356112	Ƀ8,941.26	Ƀ0.00000000010161	2.16%	trending_up
72	Pump.fun	$801,856,634.67	$0.00226513173635	€683,743,152.38	€0.00193147783159	¥5,608,065,024.38	¥0.01584199159429	$1,102,477,515.21	$0.00311434326330	₽64,376,981,573.79	₽0.18185588015196	Ƀ8,911.72	Ƀ0.00000002517435	2.98%	trending_up
73	Sei	$783,566,715.92	$0.12071380423473	€668,147,338.66	€0.10293266087095	¥5,480,148,076.13	¥0.84425423974706	$1,076,774,128.90	$0.16588440876926	₽62,876,083,456.85	₽9.68649009108760	Ƀ8,708.45	Ƀ0.00000134159601	0.61%	trending_up
74	Story	$711,192,627.10	$2.08697672207650	€606,433,953.13	€1.77956505091460	¥4,973,974,555.08	¥14.59600214769400	$977,251,782.52	$2.86772056402620	₽57,064,673,998.79	₽167.45483818245000	Ƀ7,904.09	Ƀ0.00002319436172	0.34%	trending_up
75	Pudgy Penguins	$682,196,137.76	$0.01085255868868	€581,708,646.67	€0.00925397679384	¥4,771,177,458.08	¥0.07590116758485	$938,212,511.02	$0.01492533565460	₽54,785,053,392.31	₽0.87153528771658	Ƀ7,581.83	Ƀ0.00000012061379	1.12%	trending_up
76	PancakeSwap	$669,048,576.27	$1.99281526243490	€570,497,720.98	€1.69927357427820	¥4,679,225,385.12	¥13.93745102318000	$919,247,405.14	$2.73805269735580	₽53,677,623,757.22	₽159.88314102927000	Ƀ7,435.71	Ƀ0.00002214786468	-1.12%	trending_down
77	Jupiter	$663,862,390.92	$0.20807999695397	€566,075,460.74	€0.17742981340265	¥4,642,953,982.74	¥1.45528028669650	$912,137,525.25	$0.28589896953300	₽53,262,456,463.59	₽16.69450164714100	Ƀ7,378.07	Ƀ0.00000231257142	-0.49%	trending_down
78	Lighter	$641,885,312.33	$2.56754124933870	€547,335,605.83	€2.18934242331110	¥4,489,249,591.67	¥17.95699836668800	$881,325,099.25	$3.52530039699020	₽51,463,226,135.75	₽205.85290454301000	Ƀ7,133.82	Ƀ0.00002853528735	-6.53%	trending_down
79	Nexo	$607,329,859.69	$0.93992690579720	€517,870,171.35	€0.80147567257327	¥4,247,573,939.16	¥6.57370779010970	$834,532,042.33	$1.29155368838090	₽48,730,838,652.92	₽75.41770861667300	Ƀ6,749.78	Ƀ0.00001044621361	2.24%	trending_up
80	Curve DAO Token	$604,166,320.95	$0.41680886517897	€515,172,621.88	€0.35541291933810	¥4,225,448,623.80	¥2.91509868173190	$830,108,763.11	$0.57268450677573	₽48,472,550,060.68	₽33.44077265223000	Ƀ6,714.62	Ƀ0.00000463235430	1.70%	trending_up
81	Operand	$599,249,956.57	$0.30824148413193	€510,980,437.96	€0.26283751351929	¥4,191,064,308.72	¥2.15579470379600	$823,740,530.10	$0.42371467992000	₽48,100,689,761.34	₽24.74197592736000	Ƀ6,659.98	Ƀ0.00000342575190	2.44%	trending_up
82	Tezos	$565,950,264.16	$0.52848278686435	€482,585,790.25	€0.45063727235923	¥3,958,171,254.97	¥3.69612933891120	$777,601,749.28	$0.72612235660301	₽45,406,507,429.38	₽42.40047069122500	Ƀ6,289.89	Ƀ0.00000587348234	3.46%	trending_up
83	Virtuals Protocol	$549,859,078.85	$0.83807029920435	€468,864,836.53	€0.71462254413154	¥3,845,631,918.59	¥5.86133796209030	$755,522,936.94	$1.15153383507400	₽44,117,259,099.46	₽67.24152779488500	Ƀ6,111.06	Ƀ0.00000931419381	12.01%	trending_up
84	Stox	$540,424,511.71	$0.29781923722958	€460,819,981.14	€0.25395046358567	¥3,779,647,971.23	¥2.08290307229810	$742,386,154.19	$0.40911704295580	₽43,350,162,801.45	₽23.88957595284700	Ƀ6,006.20	Ƀ0.00000330992054	9.25%	trending_up
85	Dash	$536,418,787.37	$42.76882904714300	€457,404,299.99	€36.46898052849800	¥3,751,632,536.04	¥299.11877503136000	$736,998,276.38	$58.76109120817100	₽43,035,548,393.19	₽3431.23704001120000	Ƀ5,961.68	Ƀ0.00047532666784	1.14%	trending_up
86	Fetch.ai	$533,452,768.73	$0.23071947190526	€454,875,175.90	€0.19673449369361	¥3,730,888,646.58	¥1.61361737858460	$733,035,778.28	$0.31703955357609	₽42,804,166,198.49	₽18.51289411091800	Ƀ5,928.72	Ƀ0.00000256418331	2.50%	trending_up
87	Impact	$530,386,505.32	$0.26666356499788	€452,260,573.09	€0.22738402187369	¥3,709,443,660.25	¥1.86500497406040	$728,751,801.59	$0.36639611200600	₽42,554,011,900.99	₽21.39497216580300	Ƀ5,894.64	Ƀ0.00000296366084	4.02%	trending_up
88	Lido DAO	$516,581,433.87	$0.61020752561043	€440,488,988.66	€0.52032395708801	¥3,612,893,061.30	¥4.26769990299050	$709,962,931.48	$0.83863781252056	₽41,456,873,203.65	₽48.97058693617900	Ƀ5,741.21	Ƀ0.00000678175943	-1.89%	trending_down
89	SPX6900	$516,413,583.49	$0.55469110243743	€440,345,862.64	€0.47298510304839	¥3,611,719,140.91	¥3.87942636678200	$709,580,011.37	$0.76217537911096	₽41,434,513,345.78	₽44.50571522787500	Ƀ5,739.35	Ƀ0.00000616475782	0.25%	trending_up
90	First Digital USD	$505,679,746.06	$0.99874897102866	€431,193,119.47	€0.85163324759614	¥3,536,648,291.98	¥6.98510049102880	$694,694,037.04	$1.37206395960370	₽40,565,276,483.91	₽80.11894576256200	Ƀ5,620.05	Ƀ0.00001109995366	-0.11%	trending_down
91	ether.fi	$502,413,813.78	$0.76967339222759	€428,408,259.01	€0.65630050155246	¥3,513,806,851.52	¥5.38298025423090	$690,388,388.38	$1.05764124763020	₽40,313,856,694.64	₽61.75885691189400	Ƀ5,583.76	Ƀ0.00000855404034	1.10%	trending_up
92	Aerodrome Finance	$498,160,122.56	$0.54653838280254	€424,781,136.51	€0.46603327901573	¥3,484,057,173.18	¥3.82240746856350	$684,531,251.14	$0.75100873400603	₽39,971,840,816.39	₽43.85366119843300	Ƀ5,536.48	Ƀ0.00000607414966	8.56%	trending_up
93	TrueUSD	$493,502,035.84	$0.99795143324516	€420,809,185.96	€0.85095318712815	¥3,451,479,213.37	¥6.97952263140160	$678,047,122.14	$1.37113537170720	₽39,593,213,000.95	₽80.06472271939300	Ƀ5,484.71	Ƀ0.00001109108994	0.00%	trending_flat
94	Injective	$486,166,282.85	$4.86307626172620	€414,553,989.39	€4.14674512837390	¥3,400,174,057.35	¥34.01162591307400	$667,988,747.85	$6.68182952486960	₽39,005,874,241.14	₽390.17214434549000	Ƀ5,403.18	Ƀ0.00005404753617	1.01%	trending_up
95	FLOKI	$474,693,887.26	$0.00004975887463	€404,771,477.67	€0.00004242939239	¥3,319,937,843.44	¥0.00034800610530	$652,254,447.04	$0.00006837131913	₽38,087,101,042.28	₽0.00399240718384	Ƀ5,275.68	Ƀ0.00000000055301	1.80%	trending_up
96	Chiliz	$463,977,369.07	$0.04550630570227	€395,633,502.60	€0.03880322687233	¥3,244,988,122.65	¥0.31826427613584	$637,483,283.63	$0.06252354342905	₽37,224,568,336.05	₽3.65093795359370	Ƀ5,156.58	Ƀ0.00000050575059	4.16%	trending_up
97	Celestia	$453,037,356.52	$0.52543974921743	€386,304,953.90	€0.44804247415770	¥3,168,475,315.89	¥3.67484679006430	$622,472,797.29	$0.72195360006913	₽36,348,060,843.60	₽42.15704444546000	Ƀ5,034.99	Ƀ0.00000583966245	3.57%	trending_up
98	DoubleZero	$442,053,177.35	$0.12734082758608	€376,938,744.32	€0.10858352368265	¥3,091,653,614.39	¥0.89060264701289	$607,355,461.86	$0.17495892149583	₽35,465,314,110.83	₽10.21637821173500	Ƀ4,912.92	Ƀ0.00000141524780	-0.45%	trending_down
99	Starknet	$427,717,671.30	$0.08481562462963	€364,714,858.32	€0.07232228312169	¥2,991,393,235.40	¥0.59318775631593	$587,681,085.47	$0.11653607435900	₽34,316,468,035.40	₽6.80489226147110	Ƀ4,753.59	Ƀ0.00000094262876	0.21%	trending_up
100	AB	$424,183,785.26	$0.00448948838490	€361,701,513.70	€0.00382818674581	¥2,966,677,766.58	¥0.03139880834075	$582,803,031.75	$0.00616828726753	₽34,031,623,791.64	₽0.36018486570982	Ƀ4,714.32	Ƀ0.00000004989553	-0.91%	trending_down
101	Morpho	$422,255,913.16	$1.12421664646240	€360,057,617.15	€0.95861953443850	¥0.00	¥0.00000000000000	$0.00	$0.00000000000000	₽0.00	₽0.00000000000000	Ƀ4,693.33	Ƀ0.00001249556179	1.53%	trending_up
102	Bitcoin SV	$366,192,184.76	$18.33738751499500	€312,252,075.95	€15.63629033403600	¥2,561,093,211.40	¥128.24893767175000	$503,129,752.25	$25.19465357622700	₽29,456,172,332.67	₽1475.04307641880000	Ƀ4,070.19	Ƀ0.00020381832939	3.52%	trending_up
103	eCash	$224,388,113.19	$0.00001123641040	€191,335,744.12	€0.00000958128714	¥1,569,336,805.47	¥0.00007858576884	$308,298,048.12	$0.00001543826606	₽18,049,579,446.78	₽0.00090384681807	Ƀ2,494.05	Ƀ0.00000000012489	2.07%	trending_up
104	Vesper	$1,283,287.91	$0.13628257751327	€1,094,259.60	€0.11620815384557	¥8,975,123.16	¥0.95313990474118	$1,763,173.43	$0.18724544737436	₽103,226,533.67	₽10.96244883482300	Ƀ14.26	Ƀ0.00000151476797	1.82%	trending_up