Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,292.41 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$128.00	+0.19%	trending_up
Last 7 days	+$2,145.03	+3.29%	trending_up
Last 30 days	-$16,534.38	-19.72%	trending_down
Last 6 months	-$41,379.10	-38.08%	trending_down
Last 1 year	-$18,264.74	-21.35%	trending_down
Last 2 years	+$63,808.12	+1,831.31%	trending_up
Last 3 years	+$43,893.50	+187.59%	trending_up
Last 4 years	+$29,398.39	+77.58%	trending_up
Last 5 years	+$22,867.95	+51.48%	trending_up
Last 6 years	+$58,560.92	+670.69%	trending_up
Last 7 years	+$63,476.97	+1,663.69%	trending_up
Last 8 years	+$56,829.41	+543.15%	trending_up
Last 9 years	+$66,101.49	+5,550.46%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,900 (19,996,563 BTC)
Days Since Creation (first block)	6,266 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

755 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,319 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,337,392,491,974.00	$66881.35224381700000	€1,131,657,392,756.20	€56592.79318409400000	¥9,172,105,188,456.50	¥458685.68995856000000	$1,825,340,142,670.70	$91283.01360997400000	₽103,227,998,283,790.00	₽5162305.12439320000000	Ƀ19,986,807.90	Ƀ1.00000000000000	3.21%	trending_up
2	Ethereum	$241,566,111,970.80	$2001.50508196950000	€204,405,272,267.99	€1693.60755069490000	¥1,656,708,709,118.20	¥13726.72215316300000	$329,701,507,923.34	$2731.75421112600000	₽18,645,525,783,637.00	₽154488.20328099000000	Ƀ3,610,111.10	Ƀ0.02991171090067	5.51%	trending_up
3	Tether	$183,644,296,111.28	$1.00005678607110	€155,393,743,107.60	€0.84621505049945	¥1,259,469,311,590.40	¥6.85858945023320	$250,646,917,547.48	$1.36492750446920	₽14,174,771,577,955.00	₽77.19039909060000	Ƀ2,744,492.20	Ƀ0.00001494545767	-0.06%	trending_down
4	Binance Coin	$85,636,265,498.55	$628.02191150674000	€72,462,581,868.11	€531.41141679392000	¥587,310,636,042.14	¥4307.09987349560000	$116,880,656,965.69	$857.15570591998000	₽6,609,922,158,951.40	₽48474.50930991300000	Ƀ1,279,800.51	Ƀ0.00938554192318	4.07%	trending_up
5	XRP	$84,519,388,146.32	$1.38351393998010	€71,517,517,109.61	€1.17068384005110	¥579,650,867,785.09	¥9.48841530317170	$115,356,286,911.50	$1.88828900098180	₽6,523,714,845,772.40	₽106.78792910753000	Ƀ1,263,109.21	Ƀ0.00002067607491	4.53%	trending_up
6	USD Coin	$75,194,337,520.49	$1.00001546783200	€63,626,966,996.70	€0.84618008836903	¥515,697,805,583.05	¥6.85830608148580	$102,628,991,564.84	$1.36487111127060	₽5,803,951,338,966.50	₽77.18720990033600	Ƀ1,123,749.97	Ƀ0.00001494484018	-0.03%	trending_down
7	Solana	$48,952,054,628.06	$85.93390807896300	€41,421,613,208.46	€72.71443719745200	¥335,722,981,050.13	¥589.35192838716000	$66,812,211,759.10	$117.28689444157000	₽3,778,414,071,754.20	₽6632.89600392580000	Ƀ731,569.32	Ƀ0.00128424865776	6.43%	trending_up
8	Tronix	$26,682,253,243.61	$0.28163374473908	€22,577,642,180.39	€0.23830918088463	¥182,992,229,195.34	¥1.93150054816960	$36,417,273,339.54	$0.38438781650714	₽2,059,496,825,777.60	₽21.73818672757200	Ƀ398,755.84	Ƀ0.00000420890620	0.50%	trending_up
9	Dogecoin	$15,914,111,822.39	$0.09419850166519	€13,465,996,258.42	€0.07970766355853	¥109,142,161,700.32	¥0.64603216412021	$21,720,375,520.79	$0.12856682499773	₽1,228,346,889,748.90	₽7.27080705670570	Ƀ237,830.18	Ƀ0.00000140775978	3.83%	trending_up
10	Cardano	$10,159,237,041.33	$0.28158417099077	€8,596,411,129.55	€0.23826723321474	¥69,674,079,476.83	¥1.93116056148890	$13,865,834,675.86	$0.38432015577675	₽784,151,032,819.69	₽21.73436032744100	Ƀ151,825.83	Ƀ0.00000420816534	5.23%	trending_up
11	Bitcoin Cash	$8,980,756,705.06	$449.00521221807000	€7,599,219,958.85	€379.93339340693000	¥61,591,825,634.65	¥3079.36754643400000	$12,257,385,788.90	$612.82476389583000	₽693,188,830,728.94	₽34656.92349435000000	Ƀ134,213.90	Ƀ0.00671020734434	0.86%	trending_up
12	LEOcoin	$8,313,213,005.02	$9.02382009601270	€7,034,366,508.82	€7.63565877918280	¥57,013,677,431.06	¥61.88716298247600	$11,346,288,769.91	$12.31616085804300	₽641,663,792,017.21	₽696.51272231201000	Ƀ124,237.72	Ƀ0.00013485746320	2.43%	trending_up
13	Hyperliquid	$8,192,987,209.22	$31.73194166706700	€6,932,635,407.87	€26.85052188459700	¥56,189,144,878.29	¥217.62400234109000	$11,182,198,592.51	$43.30934058429700	₽632,384,041,818.83	₽2449.26215722550000	Ƀ122,440.99	Ƀ0.00047422146165	12.91%	trending_up
14	Monero	$6,408,215,721.23	$347.39007033541000	€5,422,420,672.18	€293.95001364551000	¥43,948,825,059.31	¥2382.47058037440000	$8,746,253,227.11	$474.13533749729000	₽494,624,641,189.98	₽26813.65552715200000	Ƀ95,768.28	Ƀ0.00519160877843	4.64%	trending_up
15	Chainlink	$6,342,718,232.45	$8.95737677886960	€5,366,998,858.60	€7.57943663684570	¥43,499,630,181.79	¥61.43148142484500	$8,656,858,979.56	$12.22547569664000	₽489,569,150,973.43	₽691.38422737190000	Ƀ94,789.44	Ƀ0.00013386449380	6.37%	trending_up
16	CyberCoin	$6,252,235,746.88	$0.16487473613008	€5,290,435,565.23	€0.13951156084698	¥42,879,083,199.24	¥1.13074391532740	$8,533,363,959.13	$0.22502928360715	₽482,585,168,394.31	₽12.72602402093300	Ƀ93,437.22	Ƀ0.00000246398847	0.52%	trending_up
17	USDe	$6,028,541,287.02	$0.99937277419689	€5,101,152,695.22	€0.84563626222386	¥41,344,941,854.66	¥6.85389835999720	$8,228,054,575.59	$1.36399393086260	₽465,319,084,236.86	₽77.13760293913000	Ƀ90,094.19	Ƀ0.00001493523538	0.00%	trending_flat
18	Dai	$5,365,780,459.18	$1.00007413385690	€4,540,346,353.80	€0.84622972962326	¥36,799,595,545.14	¥6.85870842481730	$7,323,485,459.71	$1.36495118159450	₽414,163,216,374.64	₽77.19173809706700	Ƀ80,189.49	Ƀ0.00001494571692	0.01%	trending_up
19	Stellar	$5,228,344,134.60	$0.15864803481662	€4,424,052,271.34	€0.13424273167668	¥35,857,029,743.89	¥1.08803995237940	$7,135,905,492.10	$0.21653077031947	₽403,555,054,026.51	₽12.24540975372500	Ƀ78,135.56	Ƀ0.00000237093285	4.77%	trending_up
20	World Liberty Financial USD	$4,702,812,049.37	$0.99944543143597	€3,979,364,363.38	€0.84569774238188	¥32,252,825,596.96	¥6.85439665787440	$6,418,633,025.58	$1.36409309709540	₽362,991,326,087.39	₽77.14321106194900	Ƀ70,281.69	Ƀ0.00001493632121	-0.01%	trending_down
21	Hedera Hashgraph	$4,295,245,365.54	$0.09988147940972	€3,634,494,885.22	€0.08451641178768	¥29,457,651,765.92	¥0.68500716208773	$5,862,365,637.15	$0.13632323717235	₽331,532,877,508.24	₽7.70945346782250	Ƀ64,190.76	Ƀ0.00000149268966	3.55%	trending_up
22	PayPal USD	$4,202,998,582.93	$0.99991840160406	€3,556,438,701.93	€0.84609795413010	¥28,825,004,881.49	¥6.85764038188110	$5,736,462,615.92	$1.36473863042930	₽324,412,715,870.42	₽77.17971774491100	Ƀ62,812.17	Ƀ0.00001494338956	0.00%	trending_flat
23	Litecoin	$4,188,120,065.11	$54.45976016506900	€3,543,848,991.14	€46.08205187959600	¥28,722,965,030.57	¥373.49592716408000	$5,716,155,670.87	$74.32940366129400	₽323,264,302,355.84	₽4203.53191945740000	Ƀ62,589.82	Ƀ0.00081387982297	3.68%	trending_up
24	Avalanche	$3,956,455,955.55	$9.16329986958380	€3,347,822,466.54	€7.75368196074610	¥27,134,166,234.32	¥62.84374316558100	$5,399,968,910.93	$12.50652982700100	₽305,383,072,688.02	₽707.27861034654000	Ƀ59,127.69	Ƀ0.00013694193388	6.21%	trending_up
25	ZCash	$3,659,618,097.25	$221.01156639449000	€3,096,648,066.50	€187.01269410133000	¥25,098,392,834.58	¥1515.74152464670000	$4,994,829,760.04	$301.64763639352000	₽282,471,341,008.47	₽17059.00229991100000	Ƀ54,691.56	Ƀ0.00330293144856	5.34%	trending_up
26	Sui	$3,566,982,444.01	$0.91461447390028	€3,018,262,833.70	€0.77391658553678	¥24,463,078,997.54	¥6.27260898490310	$4,868,395,988.71	$1.24831156470280	₽275,321,163,995.42	₽70.59544741630300	Ƀ53,307.16	Ƀ0.00001366855572	7.01%	trending_up
27	SHIBA INU	$3,333,127,802.90	$0.00000565661977	€2,820,382,753.59	€0.00000478644498	¥22,859,257,097.82	¥0.00003879422968	$4,549,219,481.78	$0.00000772043749	₽257,270,855,924.33	₽0.00043661194372	Ƀ49,812.29	Ƀ0.00000000008454	2.04%	trending_up
28	Crypto.com Coin	$3,118,134,547.30	$0.07592463770394	€2,638,462,555.49	€0.06424492291203	¥21,384,790,352.30	¥0.52070635030115	$4,255,785,936.88	$0.10362574177022	₽240,676,383,058.11	₽5.86032030061070	Ƀ46,599.30	Ƀ0.00000113466403	3.26%	trending_up
29	World Liberty Financial	$3,063,550,599.03	$0.11075303591750	€2,592,275,419.73	€0.09371556414320	¥21,010,442,718.26	¥0.75956647092941	$4,181,287,035.08	$0.15116128107200	₽236,463,265,553.46	₽8.54858560237720	Ƀ45,783.57	Ƀ0.00000165516082	2.42%	trending_up
30	Toncoin	$3,033,646,210.21	$1.23694616044620	€2,566,971,312.75	€1.04666302174630	¥20,805,352,438.83	¥8.48322415757260	$4,140,472,030.00	$1.68824596708510	₽234,155,064,919.24	₽95.47494613134900	Ƀ45,336.66	Ƀ0.00001848567675	-0.62%	trending_down
31	Tether Gold	$2,929,926,737.33	$5331.51483786390000	€2,479,207,317.55	€4511.35191581080000	¥20,094,023,549.96	¥36564.59506103900000	$3,998,910,507.45	$7276.71802645860000	₽226,149,372,026.41	₽411518.38957963000000	Ƀ43,786.61	Ƀ0.07967740473378	0.05%	trending_up
32	Polkadot	$2,596,602,611.87	$1.55461138151790	€2,197,159,442.28	€1.31546084886490	¥17,808,020,032.74	¥10.66183577672600	$3,543,973,074.81	$2.12181134406470	₽200,421,410,745.55	₽119.99425896763000	Ƀ38,805.21	Ƀ0.00002323305927	3.44%	trending_up
33	PAX Gold	$2,557,454,889.16	$5397.68833320780000	€2,164,033,931.19	€4567.34574384540000	¥17,539,537,120.83	¥37018.42612680700000	$3,490,542,305.47	$7367.03492157870000	₽197,399,753,993.88	₽416626.05805002000000	Ƀ38,220.16	Ƀ0.08066634174915	-0.09%	trending_down
34	Uniswap	$2,415,942,270.04	$3.81138256785190	€2,044,290,622.81	€3.22506615329160	¥16,569,015,276.39	¥26.13922392684300	$3,297,398,807.26	$5.20196549773270	₽186,476,958,710.35	₽294.18543586436000	Ƀ36,105.31	Ƀ0.00005695962230	4.28%	trending_up
35	Mantle	$2,088,630,749.84	$0.64207398411399	€1,767,330,415.70	€0.54330181691578	¥14,324,247,408.54	¥4.40347179785070	$2,850,667,678.92	$0.87633467721799	₽161,213,086,475.13	₽49.55913281101000	Ƀ31,213.77	Ƀ0.00000959554465	2.57%	trending_up
36	Bittensor	$1,947,857,369.62	$181.71161541587000	€1,648,212,626.88	€153.75837248160000	¥13,358,795,412.34	¥1246.21460084510000	$2,658,533,130.93	$248.00909830035000	₽150,347,350,097.37	₽14025.59565487600000	Ƀ29,109.97	Ƀ0.00271560904670	6.03%	trending_up
37	MemeCore	$1,896,387,982.99	$1.48867418079580	€1,604,660,930.41	€1.25966696554140	¥13,005,808,064.97	¥10.20962526673400	$2,588,285,138.59	$2.03181695565910	₽146,374,633,197.55	₽114.90482913770000	Ƀ28,340.78	Ƀ0.00002224765359	2.21%	trending_up
38	Aster	$1,783,017,151.26	$0.72005229196578	€1,508,730,273.83	€0.60928448773580	¥12,228,288,226.79	¥4.93826262875980	$2,433,550,958.90	$0.98276337068949	₽137,623,990,365.59	₽55.57796772851100	Ƀ26,646.49	Ƀ0.00001076089998	2.76%	trending_up
39	Aave	$1,774,681,019.71	$115.76197446817000	€1,501,676,514.41	€97.95396264980500	¥12,171,117,369.41	¥793.91877329760000	$2,422,173,389.76	$157.99773085288000	₽136,980,557,582.62	₽8935.20561349210000	Ƀ26,521.91	Ƀ0.00173001744776	7.79%	trending_up
40	Global Dollar	$1,767,331,671.61	$0.99993460731335	€1,495,457,738.57	€0.84611166686652	¥12,120,714,070.26	¥6.85775152387660	$2,412,142,632.00	$1.36476074879160	₽136,413,290,682.45	₽77.18096859904700	Ƀ26,412.08	Ƀ0.00001494363175	0.00%	trending_flat
41	OKB	$1,616,028,297.15	$76.95372843557300	€1,367,429,816.11	€65.11570552914300	¥11,083,045,267.49	¥527.76406035686000	$2,205,636,221.36	$105.03029625529000	₽124,734,786,000.05	₽5939.75171428820000	Ƀ24,150.91	Ƀ0.00115004338407	3.21%	trending_up
42	PiCoin	$1,599,197,732.28	$0.16990399009447	€1,353,188,347.53	€0.14376714958627	¥10,967,617,887.54	¥1.16523554486590	$2,182,665,024.91	$0.23189346088044	₽123,435,701,751.11	₽13.11421209789600	Ƀ23,899.38	Ƀ0.00000253914870	0.98%	trending_up
43	sky	$1,563,790,101.24	$0.06794716670610	€1,323,227,578.60	€0.05749465021020	¥10,724,785,272.33	¥0.46599525870376	$2,134,338,919.68	$0.09273769047882	₽120,702,727,775.04	₽5.24457109653170	Ƀ23,370.23	Ƀ0.00000101544384	2.14%	trending_up
44	Bitget Token	$1,505,800,073.36	$2.15215173540400	€1,274,158,330.67	€1.82107977749160	¥10,327,078,063.09	¥14.75988703174800	$2,055,191,230.12	$2.93736429606610	₽116,226,708,554.83	₽166.11601828333000	Ƀ22,503.59	Ƀ0.00003216306624	-0.32%	trending_down
45	Ripple USD	$1,494,788,241.45	$0.99984240406533	€1,264,840,481.90	€0.84603364752075	¥10,251,556,717.49	¥6.85711917556100	$2,040,161,731.34	$1.36463490518860	₽115,376,749,120.90	₽77.17385179767000	Ƀ22,339.03	Ƀ0.00001494225381	-0.02%	trending_down
46	NEAR Protocol	$1,493,946,340.78	$1.15895765607630	€1,264,128,093.34	€0.98067172296915	¥10,245,782,794.36	¥7.94836339690300	$2,039,012,663.22	$1.58180335689580	₽115,311,766,162.86	₽89.45532418523700	Ƀ22,326.44	Ƀ0.00001732016904	8.56%	trending_up
47	PepeCoin	$1,463,568,743.14	$0.00000353713390	€1,238,423,572.68	€0.00000299300598	¥10,037,447,154.23	¥0.00002425837173	$1,997,551,799.08	$0.00000482765721	₽112,967,040,425.46	₽0.00027301727401	Ƀ21,872.46	Ƀ0.00000000005286	0.08%	trending_up
48	Ethereum Classic	$1,348,855,805.74	$8.66169974363420	€1,141,357,270.58	€7.32924448697170	¥9,250,722,886.94	¥59.40366918179400	$1,840,985,846.47	$11.82192089509900	₽104,112,805,803.67	₽668.56209499939000	Ƀ20,158.12	Ƀ0.00012944571611	4.44%	trending_up
49	Internet Computer	$1,340,244,636.76	$2.43979907029220	€1,134,070,783.55	€2.06447745991190	¥9,191,665,767.81	¥16.73262998387800	$1,829,232,892.48	$3.32995976108830	₽103,448,143,976.70	₽188.31837007637000	Ƀ20,029.43	Ƀ0.00003646184319	4.21%	trending_up
50	Ondo	$1,266,646,273.27	$0.26012739020859	€1,071,794,277.11	€0.22011121339063	¥8,686,913,471.32	¥1.78400566752860	$1,728,782,166.07	$0.35503486852619	₽97,767,379,514.72	₽20.07819690267900	Ƀ18,929.53	Ƀ0.00000388750214	5.50%	trending_up
51	POL (ex-MATIC)	$1,130,380,390.73	$0.10663763107548	€956,490,584.08	€0.09023324437425	¥7,752,374,795.68	¥0.73134220144189	$1,542,799,676.28	$0.14554437077337	₽87,249,558,924.69	₽8.23093389839480	Ƀ16,893.09	Ƀ0.00000159365770	2.24%	trending_up
52	Worldcoin	$1,126,783,041.71	$0.39160218676970	€953,446,626.05	€0.33136084757236	¥7,727,703,456.66	¥2.68568611730400	$1,537,889,834.48	$0.53447824461263	₽86,971,893,885.98	₽30.22621265364300	Ƀ16,839.33	Ƀ0.00000585234157	3.55%	trending_up
53	USDD	$1,088,974,186.45	$0.99977243707954	€921,454,020.42	€0.84597444376628	¥7,468,402,765.50	¥6.85663932797910	$1,486,286,418.37	$1.36453941074800	₽84,053,578,978.81	₽77.16845132478500	Ƀ16,274.29	Ƀ0.00001494120818	-0.02%	trending_down
54	KuCoin	$1,022,479,461.71	$7.73697017553190	€865,188,378.68	€6.54676884251930	¥7,012,368,644.33	¥53.06168885783400	$1,395,531,093.32	$10.55980374407500	₽78,921,116,091.60	₽597.18590376017000	Ƀ15,280.56	Ƀ0.00011562599427	1.94%	trending_up
55	Midnight	$964,684,975.46	$0.05808766033528	€816,284,591.63	€0.04915186128293	¥6,616,002,498.68	¥0.39837679211145	$1,316,650,288.75	$0.07928094320861	₽74,460,189,950.64	₽4.48355508004210	Ƀ14,416.84	Ƀ0.00000086809737	4.64%	trending_up
56	Atomic Coin	$904,064,821.26	$1.82448321537190	€764,989,817.61	€1.54381748890160	¥6,200,257,357.16	¥12.51267078766400	$1,233,912,871.30	$2.49014591650030	₽69,781,161,758.79	₽140.82459065343000	Ƀ13,510.90	Ƀ0.00002726618832	1.98%	trending_up
57	Ethena	$870,803,523.17	$0.10587276877503	€736,845,204.79	€0.08958604313606	¥5,972,144,722.64	¥0.72609662281290	$1,188,516,188.60	$0.14450044846259	₽67,213,854,672.61	₽8.17189722463400	Ƀ13,013.82	Ƀ0.00000158222714	7.85%	trending_up
58	Kaspa	$820,708,817.42	$0.03012306108647	€694,456,717.91	€0.02548914023036	¥5,628,585,211.65	¥0.20658997754325	$1,120,144,429.46	$0.04111345992387	₽63,347,243,912.97	₽2.32507907498960	Ƀ12,265.17	Ƀ0.00000045017737	2.66%	trending_up
59	trump	$815,502,515.58	$3.50756815615430	€690,051,317.10	€2.96798842398860	¥5,592,879,352.33	¥24.05560392853800	$1,113,038,608.39	$4.78730439792720	₽62,945,390,215.37	₽270.73521182203000	Ƀ12,187.37	Ƀ0.00005241923470	6.79%	trending_up
60	Gatechain Token	$801,345,016.02	$6.95729318588540	€678,071,708.17	€5.88703190322110	¥5,495,784,388.86	¥47.71450812744000	$1,093,715,745.11	$9.49566160475570	₽61,852,629,227.98	₽537.00574316248000	Ƀ11,975.79	Ƀ0.00010397402650	2.87%	trending_up
61	Flare	$797,086,712.31	$0.00937881439532	€674,468,472.09	€0.00793604324045	¥5,466,580,090.35	¥0.06432178488601	$1,087,903,799.29	$0.01280067482746	₽61,523,947,729.64	₽0.72391331797853	Ƀ11,912.15	Ƀ0.00000014016271	2.74%	trending_up
62	Algorand	$776,362,066.03	$0.08737058204625	€656,931,960.33	€0.07393010329833	¥5,324,446,321.24	¥0.59920492578958	$1,059,617,765.82	$0.11924773890582	₽59,924,294,850.29	₽6.74378714375130	Ƀ11,602.43	Ƀ0.00000130571919	4.11%	trending_up
63	Quant	$760,941,339.17	$63.02972359425400	€643,883,450.14	€53.33367212457900	¥5,218,687,892.27	¥432.27045035412000	$1,038,570,786.76	$86.02611824761700	₽58,734,030,379.92	₽4865.01325382200000	Ƀ11,371.97	Ƀ0.00094195457573	1.95%	trending_up
64	Filecoin	$742,742,634.42	$0.98209906406379	€628,484,306.74	€0.83101981874166	¥5,093,877,535.39	¥6.73543180116250	$1,013,732,284.59	$1.34041790758750	₽57,329,344,864.40	₽75.80431407241800	Ƀ11,100.00	Ƀ0.00001467708653	3.79%	trending_up
65	Aptos	$737,860,495.55	$0.94560977657640	€624,353,201.94	€0.80014378781633	¥5,060,394,850.57	¥6.48518096971650	$1,007,068,897.35	$1.29061550356030	₽56,952,512,015.18	₽72.98785134458800	Ƀ11,027.04	Ƀ0.00001413176840	6.37%	trending_up
66	Render	$718,466,489.03	$1.38501363396920	€607,942,633.63	€1.17195283161480	¥4,927,386,875.09	¥9.49870050448760	$980,598,987.56	$1.89033585832280	₽55,455,565,918.06	₽106.90368451177000	Ƀ10,737.20	Ƀ0.00002069848725	4.70%	trending_up
67	Pump.fun	$693,651,168.55	$0.00195946657782	€586,944,728.34	€0.00165803595575	¥4,757,198,444.14	¥0.01343841368400	$946,729,797.39	$0.00267437795874	₽53,540,170,193.97	₽0.15124341862703	Ƀ10,366.35	Ƀ0.00000002928346	11.00%	trending_up
68	Morpho	$676,579,646.98	$1.73230573890640	€572,499,370.14	€1.46581995017330	¥4,640,118,534.89	¥11.88049921856900	$923,429,731.17	$2.36433748774650	₽52,222,487,456.70	₽133.70977848013000	Ƀ10,111.22	Ƀ0.00002588863197	-0.20%	trending_down
69	UCoin	$664,728,427.71	$0.99974197571996	€562,471,259.49	€0.84594866836903	¥4,558,840,502.91	¥6.85643041788280	$907,254,594.56	$1.36449783556140	₽51,307,739,056.71	₽77.16610013379800	Ƀ9,934.11	Ƀ0.00001494075295	-0.06%	trending_down
70	XinFin Network	$652,198,730.51	$0.03271625281357	€551,869,043.20	€0.02768341349450	¥4,472,909,333.59	¥0.22437460504601	$890,153,437.34	$0.04465277765260	₽50,340,621,648.45	₽2.52523721312820	Ƀ9,746.86	Ƀ0.00000048893161	-0.29%	trending_down
71	VeChain	$624,178,426.59	$0.00725915133665	€528,159,186.69	€0.00614245430908	¥4,280,740,485.26	¥0.04978471169705	$851,909,925.53	$0.00990765270183	₽48,177,846,021.81	₽0.56030497121747	Ƀ9,328.10	Ƀ0.00000010848518	4.37%	trending_up
72	arb	$602,036,674.30	$0.10136876172798	€509,423,566.58	€0.08577490100508	¥4,128,887,919.70	¥0.69520724168288	$821,689,754.92	$0.13835315444444	₽46,468,812,375.28	₽7.82425086463690	Ƀ8,997.20	Ƀ0.00000151491651	8.64%	trending_up
73	Jupiter	$587,303,952.17	$0.16792762585249	€496,957,223.30	€0.14209481538473	¥4,027,847,964.77	¥1.15168124362160	$801,581,799.12	$0.22919602014478	₽45,331,652,249.04	₽12.96166441589300	Ƀ8,777.03	Ƀ0.00000250961271	12.70%	trending_up
74	pippin	$585,305,820.77	$0.58530801391569	€495,266,470.44	€0.49526832621100	¥4,014,144,379.98	¥4.01415942103670	$798,854,649.47	$0.79885764279283	₽45,177,424,446.58	₽45.17759372702800	Ƀ8,747.17	Ƀ0.00000874719942	-1.94%	trending_down
75	Stable	$576,782,316.70	$0.03277172253971	€488,054,162.57	€0.02773035014626	¥3,955,688,484.38	¥0.22475502752186	$787,221,344.95	$0.04472848550833	₽44,519,529,125.24	₽2.52951870029800	Ƀ8,619.79	Ƀ0.00000048976058	4.46%	trending_up
76	Nexo	$554,709,482.04	$0.85848959795831	€469,376,858.29	€0.72642556763559	¥3,804,308,569.72	¥5.88769336071780	$757,095,236.56	$1.17170952777340	₽42,815,814,956.01	₽66.26339184384800	Ƀ8,289.92	Ƀ0.00001282979139	2.76%	trending_up
77	LayerZero	$543,132,061.19	$1.79329008409290	€459,580,426.82	€1.51742289058660	¥3,724,908,302.08	¥12.29874205472600	$741,293,793.72	$2.44757197127420	₽41,922,199,965.47	₽138.41691712344000	Ƀ8,116.90	Ƀ0.00002680001917	11.72%	trending_up
78	Decred	$536,704,798.64	$31.02347837721600	€454,141,889.35	€26.25104362801300	¥3,680,828,850.00	¥212.76521940663000	$732,521,544.42	$42.34239446314300	₽41,426,105,174.74	₽2394.57869839960000	Ƀ8,020.84	Ƀ0.00046363375477	2.26%	trending_up
79	Bonk	$526,083,732.01	$0.00000597855394	€445,154,693.26	€0.00000505885506	¥3,607,987,450.86	¥0.00004100211866	$718,025,381.63	$0.00000815982935	₽40,606,307,356.19	₽0.00046146076041	Ƀ7,862.12	Ƀ0.00000000008935	5.94%	trending_up
80	TrueUSD	$493,925,948.34	$0.99880866190114	€417,943,837.93	€0.84515892901490	¥3,387,442,938.91	¥6.85002956505060	$674,134,830.59	$1.36322400219580	₽38,124,176,151.48	₽77.09406135844500	Ƀ7,381.53	Ƀ0.00001492680494	-0.02%	trending_down
81	Kite	$486,642,974.38	$0.27035720799103	€411,781,225.71	€0.22876734761414	¥3,337,494,846.92	¥1.85416380384410	$664,194,663.59	$0.36899703532655	₽37,562,032,407.08	₽20.86779578171200	Ƀ7,272.69	Ƀ0.00000404038277	5.72%	trending_up
82	Stox	$468,108,800.64	$0.25796721452597	€396,098,219.51	€0.21828334401380	¥3,210,383,776.56	¥1.76919075066210	$638,898,296.56	$0.35208655274578	₽36,131,453,376.11	₽19.91146154787900	Ƀ6,995.70	Ƀ0.00000385521916	2.70%	trending_up
83	Virtuals Protocol	$466,262,256.09	$0.71043860473993	€394,535,734.45	€0.60114970285698	¥3,197,719,804.73	¥4.87233003902750	$636,378,040.23	$0.96964212967930	₽35,988,925,958.89	₽54.83592551247800	Ƀ6,968.11	Ƀ0.00001061722718	9.05%	trending_up
84	Sei	$464,806,199.63	$0.06903062371088	€393,303,667.52	€0.05841143577356	¥3,187,733,878.30	¥0.47342582353396	$634,390,741.57	$0.09421644677179	₽35,876,538,761.56	₽5.32819882623820	Ƀ6,946.35	Ƀ0.00000103163568	7.63%	trending_up
85	EURC	$460,777,404.43	$1.18061160901120	€389,894,633.97	€0.99899458336214	¥3,160,103,595.07	¥8.09687053692050	$628,892,040.44	$1.61135775455890	₽35,565,572,110.82	₽91.12670654292700	Ƀ6,886.14	Ƀ0.00001764377890	0.13%	trending_up
86	PancakeSwap	$437,444,879.94	$1.32235940854440	€370,151,421.72	€1.11893689364980	¥3,000,084,475.60	¥9.06900529567960	$597,046,644.39	$1.80482223875190	₽33,764,627,502.14	₽102.06765446567000	Ƀ6,537.44	Ƀ0.00001976214434	3.90%	trending_up
87	Pudgy Penguins	$433,378,833.82	$0.00689430644378	€366,710,867.68	€0.00583373460061	¥2,972,198,718.12	¥0.04728253245270	$591,497,101.34	$0.00940969414979	₽33,450,785,601.44	₽0.53214404747821	Ƀ6,476.68	Ƀ0.00000010303271	6.23%	trending_up
88	JUST	$421,320,861.76	$0.04779531429905	€356,507,809.63	€0.04044281771449	¥2,889,502,734.10	¥0.32778982452577	$575,039,778.17	$0.06523343472106	₽32,520,078,776.68	₽3.68912989421190	Ƀ6,296.48	Ƀ0.00000071428229	0.63%	trending_up
89	Dash	$412,870,522.05	$32.74187163437500	€349,357,411.03	€27.70509129524500	¥2,831,548,614.33	¥224.55030404288000	$563,506,332.02	$44.68774350017700	₽31,867,830,720.99	₽2527.21462784100000	Ƀ6,170.19	Ƀ0.00048931447014	3.17%	trending_up
90	Tezos	$406,559,033.00	$0.37749831083311	€344,016,837.28	€0.31942661318272	¥2,788,263,160.13	¥2.58895891535570	$554,892,096.19	$0.51522856954057	₽31,380,672,026.23	₽29.13759065993900	Ƀ6,075.87	Ƀ0.00000564156466	3.38%	trending_up
91	First Digital USD	$380,490,300.87	$1.00020105961730	€321,958,336.42	€0.84633713001323	¥2,609,478,581.43	¥6.85957890706790	$519,312,187.14	$1.36512441621870	₽29,368,530,450.82	₽77.20153499084700	Ƀ5,686.28	Ƀ0.00001494761378	0.00%	trending_flat
92	ether.fi	$374,943,981.69	$0.50391357185611	€317,265,224.16	€0.42639503535677	¥2,571,440,815.24	¥3.45594005850370	$511,742,293.41	$0.68776643854782	₽28,940,432,169.97	₽38.89508101990600	Ƀ5,603.39	Ƀ0.00000753079131	4.69%	trending_up
93	Curve DAO Token	$364,469,774.17	$0.24806964434234	€308,402,295.40	€0.20990834674422	¥2,499,606,605.19	¥1.70131123482870	$497,446,571.27	$0.33857785408064	₽28,131,969,820.29	₽19.14750753732300	Ƀ5,446.86	Ƀ0.00000370730384	6.17%	trending_up
94	Fetch.ai	$353,156,801.96	$0.15619774353205	€298,829,631.64	€0.13216937605128	¥2,422,019,979.18	¥1.07123536469150	$482,006,061.15	$0.21318649025972	₽27,258,766,566.38	₽12.05628153142900	Ƀ5,277.79	Ƀ0.00000233431421	5.70%	trending_up
95	Chiliz	$349,587,444.32	$0.03392685591042	€295,809,359.00	€0.02870778588515	¥2,397,540,610.65	¥0.23267716320482	$477,134,423.38	$0.04630506928933	₽26,983,262,070.86	₽2.61867884313120	Ƀ5,224.45	Ƀ0.00000050702360	3.58%	trending_up
96	Lighter	$348,827,199.64	$1.39530879856750	€295,166,065.04	€1.18066426015750	¥2,392,326,700.58	¥9.56930680233600	$476,096,803.43	$1.90438721372490	₽26,924,581,812.80	₽107.69832725118000	Ƀ5,213.09	Ƀ0.00002085234446	6.08%	trending_up
97	Kaia	$344,599,813.49	$0.05508012248856	€291,588,990.38	€0.04660698200578	¥2,363,334,440.87	¥0.37775049605104	$470,327,055.44	$0.07517610517851	₽26,598,286,717.53	₽4.25141521568410	Ƀ5,149.91	Ƀ0.00000082315090	3.35%	trending_up
98	Gnosis	$339,671,162.79	$128.69752120430000	€287,418,528.80	€108.89959542488000	¥2,329,532,768.63	¥882.63333992337000	$463,600,186.53	$175.65281181569000	₽26,217,863,805.71	₽9933.64893083630000	Ƀ5,076.25	Ƀ0.00192333413618	5.73%	trending_up
99	BitTorrent	$337,207,866.91	$0.00000034163619	€285,334,169.12	€0.00000028908127	¥2,312,638,992.82	¥0.00000234300935	$460,238,157.15	$0.00000046628216	₽26,027,731,810.42	₽0.00002636953676	Ƀ5,039.44	Ƀ0.00000000000511	2.27%	trending_up
100	Impact	$332,458,533.62	$0.16715089260412	€281,315,440.02	€0.14143756934215	¥2,280,067,115.29	¥1.14635425165760	$453,756,029.61	$0.22813589577074	₽25,661,149,695.53	₽12.90171147095700	Ƀ4,952.95	Ƀ0.00000249020758	8.24%	trending_up
101	APENFT	$331,479,983.70	$0.00000033479256	€280,487,423.37	€0.00000028329041	¥2,273,356,024.24	¥0.00000229607432	$452,420,455.76	$0.00000045694162	₽25,585,619,325.89	₽0.00002584130370	Ƀ4,953.84	Ƀ0.00000000000500	0.35%	trending_up
102	Bitcoin SV	$310,053,954.18	$15.50638047424000	€262,357,424.24	€13.12098744674600	¥2,126,412,028.54	¥106.34585856843000	$423,177,139.36	$21.16388339026600	₽23,931,829,468.01	₽1196.87573138680000	Ƀ4,633.64	Ƀ0.00023173679350	1.33%	trending_up
103	eCash	$142,985,416.93	$0.00000715098765	€120,989,541.28	€0.00000605092976	¥980,622,586.37	¥0.00004904290348	$195,153,646.29	$0.00000976002549	₽11,036,474,678.67	₽0.00055195624697	Ƀ2,136.86	Ƀ0.00000000010687	2.86%	trending_up
104	Vesper	$700,548.61	$0.07441040592665	€592,781.11	€0.06296362995173	¥4,804,502.47	¥0.51032144592614	$956,143.77	$0.10155904252898	₽54,072,556.13	₽5.74344278242110	Ƀ10.47	Ƀ0.00000111203442	6.77%	trending_up