Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($84,231.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$94.78	+0.11%	trending_up
Last 7 days	-$11,656.20	-12.16%	trending_down
Last 30 days	-$26,841.56	-24.17%	trending_down
Last 6 months	-$24,120.64	-22.26%	trending_down
Last 1 year	-$12,921.86	-13.30%	trending_down
Last 2 years	+$47,805.32	+131.24%	trending_up
Last 3 years	+$67,999.70	+418.93%	trending_up
Last 4 years	+$25,268.45	+42.85%	trending_up
Last 5 years	+$65,619.89	+352.58%	trending_up
Last 6 years	+$76,715.44	+1,020.71%	trending_up
Last 7 years	+$79,674.61	+1,748.51%	trending_up
Last 8 years	+$75,930.98	+914.79%	trending_up
Last 9 years	+$83,491.69	+11,288.15%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,743 (19,952,322 BTC)
Days Since Creation (first block)	6,167 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

851 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,831 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,685,315,374,963.10	$84467.45168253500000	€1,463,010,479,797.80	€73325.60353344700000	¥11,977,789,167,169.00	¥600322.84922554000000	$2,377,221,602,154.10	$119145.56397080000000	₽133,231,292,421,690.00	₽6677508.50814920000000	Ƀ19,952,246.00	Ƀ1.00000000000000	0.66%	trending_up
2	Ethereum	$331,423,651,698.99	$2745.94484697160000	€287,706,552,074.33	€2383.73550004210000	¥2,355,477,606,172.50	¥19515.84191915400000	$467,489,631,904.01	$3873.29250389570000	₽26,200,438,274,610.00	₽217078.52804031000000	Ƀ3,923,684.75	Ƀ0.03250891073750	-0.09%	trending_down
3	Tether	$184,679,211,764.35	$0.99943074472062	€160,318,730,978.15	€0.86759883347675	¥1,312,542,859,891.00	¥7.10310421734120	$260,499,262,154.20	$1.40974703696570	₽14,599,671,036,242.00	₽79.00921796789100	Ƀ2,186,394.97	Ƀ0.00001183214037	0.04%	trending_up
4	XRP	$116,163,699,879.53	$1.92780834481060	€100,840,894,719.52	€1.67351692947170	¥825,592,839,598.78	¥13.70122307782100	$163,854,706,865.07	$2.71927006077260	₽9,183,230,686,288.20	₽152.40138500846000	Ƀ1,375,248.07	Ƀ0.00002282309110	-1.75%	trending_down
5	Binance Coin	$114,027,531,682.28	$827.86623553005000	€98,986,502,060.67	€718.66488399999000	¥810,410,771,795.76	¥5883.76951584750000	$160,841,534,814.45	$1167.74671852690000	₽9,014,357,575,666.50	₽65446.31951415100000	Ƀ1,349,958.23	Ƀ0.00980100877959	0.27%	trending_up
6	USD Coin	$74,017,199,747.14	$0.99974488561719	€64,253,812,980.10	€0.86787153699008	¥526,051,341,182.90	¥7.10533686381430	$104,404,961,103.33	$1.41019014840730	₽5,851,371,992,593.20	₽79.03405213144000	Ƀ876,280.72	Ƀ0.00001183585944	0.01%	trending_up
7	Solana	$71,263,588,064.61	$127.48053903874000	€61,863,421,953.77	€110.66496357575000	¥506,481,009,913.40	¥906.02331302917000	$100,520,854,144.54	$179.81767434109000	₽5,633,687,368,847.90	₽10077.87457888500000	Ƀ843,681.05	Ƀ0.00150922676723	-0.53%	trending_down
8	Tronix	$25,873,502,747.28	$0.27328929561982	€22,460,606,620.39	€0.23724052450250	¥183,886,865,050.33	¥1.94230801736440	$36,495,869,300.17	$0.38548821593654	₽2,045,409,578,353.60	₽21.60467209957000	Ƀ306,313.29	Ƀ0.00000323543910	-1.18%	trending_down
9	Dogecoin	$21,085,835,666.05	$0.13883063852648	€18,304,466,340.85	€0.12051790549037	¥149,860,196,953.96	¥0.98669017260352	$29,742,625,498.74	$0.19582755717353	₽1,666,924,291,627.30	₽10.97514784081100	Ƀ249,632.67	Ƀ0.00000164359923	-1.19%	trending_down
10	Cardano	$14,352,329,350.13	$0.39990057436141	€12,459,156,642.54	€0.34715088929912	¥102,004,157,540.77	¥2.84215336707270	$20,244,678,164.82	$0.56407975516549	₽1,134,612,201,957.30	₽31.61382798368700	Ƀ169,915.50	Ƀ0.00000473437480	-2.60%	trending_down
11	Bitcoin Cash	$10,976,134,786.28	$549.99102467485000	€9,528,305,775.02	€477.44335858307000	¥78,009,036,346.28	¥3908.86871101790000	$15,482,386,922.78	$775.78983985511000	₽867,709,774,143.67	₽43479.11146266200000	Ƀ129,945.14	Ƀ0.00651127758349	8.89%	trending_up
12	Hyperliquid	$10,506,322,923.46	$31.20518018185200	€9,120,465,385.60	€27.08899847960400	¥74,670,012,965.48	¥221.77989632945000	$14,819,693,799.69	$44.01646690551100	₽830,569,163,782.18	₽2466.90117923530000	Ƀ124,383.09	Ƀ0.00036943437455	-5.73%	trending_down
13	LEOcoin	$8,711,233,518.60	$9.44707455509320	€7,562,160,838.86	€8.20093929175450	¥61,912,043,301.74	¥67.14177592423100	$12,287,630,439.67	$13.32557101368700	₽688,659,771,050.88	₽746.83111023459000	Ƀ103,131.25	Ƀ0.00011184277928	0.99%	trending_up
14	ZCash	$8,490,821,431.44	$520.14893813296000	€7,370,822,648.89	€451.53765215066000	¥60,345,541,536.48	¥3696.77652565170000	$11,976,728,170.12	$733.69608468345000	₽671,235,265,421.85	₽41119.96858792100000	Ƀ100,521.81	Ƀ0.00615798071058	-12.17%	trending_down
15	Chainlink	$8,342,134,919.25	$11.97120653364300	€7,241,748,928.46	€10.39212059341000	¥59,288,804,191.36	¥85.08116051558200	$11,766,998,410.35	$16.88598537603000	₽659,480,969,176.01	₽946.37439497586000	Ƀ98,761.53	Ƀ0.00014172567415	-0.86%	trending_down
16	USDe	$7,419,126,929.49	$0.99879384267771	€6,440,492,153.60	€0.86704594327162	¥52,728,847,956.95	¥7.09857765898700	$10,465,049,490.40	$1.40884865478900	₽586,513,292,491.95	₽78.95886817367300	Ƀ87,834.15	Ƀ0.00001182460016	0.03%	trending_up
17	Stellar	$7,375,225,151.44	$0.22855992959016	€6,402,381,327.38	€0.19841127495771	¥52,416,831,435.02	¥1.62440970358680	$10,403,123,837.36	$0.32239520868341	₽583,042,671,670.96	₽18.06862695700200	Ƀ87,314.40	Ƀ0.00000270589351	-1.45%	trending_down
18	Monero	$6,707,039,422.44	$363.58933563769000	€5,822,333,973.34	€315.62935714173000	¥47,667,935,231.18	¥2584.08394677740000	$9,460,614,457.32	$512.86093738374000	₽530,219,770,050.02	₽28743.27132915000000	Ƀ79,403.83	Ƀ0.00430449040897	8.89%	trending_up
19	Litecoin	$6,269,782,103.47	$81.90509036466600	€5,442,753,955.55	€71.10123560993400	¥44,560,281,876.68	¥582.11176298524000	$8,843,841,146.05	$115.53122521388000	₽495,652,733,759.65	₽6474.94303280680000	Ƀ74,227.20	Ƀ0.00096966451258	-1.13%	trending_down
20	Avalanche	$5,671,551,425.54	$13.22486123769900	€4,923,434,091.65	€11.48040946641800	¥40,308,566,713.99	¥93.99107254551100	$8,000,006,863.29	$18.65432801883600	₽448,360,074,135.49	₽1045.48108975430000	Ƀ67,144.82	Ƀ0.00015656754139	-0.25%	trending_down
21	Hedera Hashgraph	$5,529,023,184.06	$0.13016966950990	€4,799,706,322.92	€0.11299937891386	¥39,295,597,122.60	¥0.92513536665728	$7,798,963,652.28	$0.18361082732719	₽437,092,615,177.80	₽10.29046169076100	Ƀ65,457.44	Ƀ0.00000154106306	-0.97%	trending_down
22	Dai	$5,363,189,845.16	$0.99959129522928	€4,655,747,562.25	€0.86773820624947	¥38,116,994,708.01	¥7.10424527388880	$7,565,047,436.09	$1.40997350148570	₽423,982,789,920.76	₽79.02191016312400	Ƀ63,494.16	Ƀ0.00001183404110	0.00%	trending_flat
23	Sui	$4,906,339,665.92	$1.33276443289640	€4,259,159,119.61	€1.15696347484640	¥34,870,091,956.67	¥9.47215673925990	$6,920,637,415.77	$1.87993087082200	₽387,866,855,344.58	₽105.36065268635000	Ƀ58,085.57	Ƀ0.00001577843780	-3.99%	trending_down
24	SHIBA INU	$4,513,777,648.91	$0.00000766027923	€3,918,378,780.57	€0.00000664983478	¥32,080,094,817.43	¥0.00005444275352	$6,366,909,062.67	$0.00001080520687	₽356,833,171,287.75	₽0.00060557739940	Ƀ53,438.07	Ƀ0.00000000009069	-2.98%	trending_down
25	Uniswap	$3,801,095,498.01	$6.03032112663210	€3,299,704,394.15	€5.23487955778140	¥27,014,955,868.68	¥42.85839679514400	$5,361,635,254.72	$8.50606946517080	₽300,492,639,740.64	₽476.72233301532000	Ƀ45,000.71	Ƀ0.00007139224644	-5.65%	trending_down
26	Toncoin	$3,761,864,659.10	$1.51099548513430	€3,265,648,377.51	€1.31168460367670	¥26,736,136,411.93	¥10.73887156217300	$5,306,298,194.89	$2.13133468155620	₽297,391,276,370.73	₽119.45056950079000	Ƀ44,536.26	Ƀ0.00001788849379	-0.84%	trending_down
27	Polkadot	$3,748,888,007.26	$2.28858812860090	€3,254,383,436.89	€1.98670733432160	¥26,643,909,400.80	¥16.26533911818600	$5,287,993,978.64	$3.22816798479800	₽296,365,417,281.25	₽180.92254940777000	Ƀ44,382.63	Ƀ0.00002709431956	-4.09%	trending_down
28	World Liberty Financial	$3,699,960,406.53	$0.15040288188425	€3,211,909,729.19	€0.13056368894355	¥26,296,173,603.27	¥1.06893584198370	$5,218,979,151.43	$0.21215078504183	₽292,497,483,969.06	₽11.88998251310900	Ƀ43,803.39	Ƀ0.00000178060163	9.31%	trending_up
29	Crypto.com Coin	$3,692,360,998.37	$0.09896440812354	€3,205,312,736.16	€0.08591030994119	¥26,242,163,469.58	¥0.70335489319524	$5,208,259,806.25	$0.13959424587866	₽291,896,718,684.62	₽7.82355409196670	Ƀ43,713.42	Ƀ0.00000117162772	0.60%	trending_up
30	PayPal USD	$3,616,029,334.52	$0.99951770736123	€3,139,049,753.09	€0.86767432513634	¥25,699,662,884.81	¥7.10372227387250	$5,100,590,177.80	$1.40986970211840	₽285,862,378,537.32	₽79.01609273161500	Ƀ42,809.74	Ƀ0.00001183316991	0.01%	trending_up
31	Mantle	$3,180,083,253.73	$0.97760158162488	€2,760,608,011.98	€0.84864908979749	¥22,601,328,696.73	¥6.94796108084540	$4,485,666,433.55	$1.37895591096100	₽251,399,001,158.47	₽77.28353050610600	Ƀ37,648.62	Ƀ0.00001157370753	2.88%	trending_up
32	Aster	$2,803,250,038.06	$1.18141016438980	€2,433,481,735.29	€1.02557389383570	¥19,923,118,508.03	¥8.39645924984330	$3,954,124,341.19	$1.66643810738010	₽221,608,745,224.09	₽93.39545904589100	Ƀ33,187.34	Ƀ0.00001398657283	-3.74%	trending_down
33	Bittensor	$2,796,755,462.51	$270.05430222606000	€2,427,843,839.71	€234.43224938233000	¥19,876,960,585.35	¥1919.31643406600000	$3,944,963,417.64	$380.92509600497000	₽221,095,321,619.08	₽21348.93222012100000	Ƀ33,110.45	Ƀ0.00319714039961	-3.29%	trending_down
34	World Liberty Financial USD	$2,674,470,822.23	$0.99890992856096	€2,321,689,399.48	€0.86714671661427	¥19,007,865,304.21	¥7.09940269877210	$3,772,474,818.30	$1.40901239973170	₽211,428,204,764.09	₽78.96804525262600	Ƀ31,662.74	Ƀ0.00001182597449	-0.03%	trending_down
35	CyberCoin	$2,659,756,539.49	$0.07529966021636	€2,308,916,033.64	€0.06536710793620	¥18,903,288,689.64	¥0.53516598010668	$3,751,719,586.78	$0.10621393571818	₽210,264,978,619.25	₽5.95275590466790	Ƀ31,488.54	Ƀ0.00000089146362	-13.39%	trending_down
36	Bitget Token	$2,459,533,876.88	$3.52525470727790	€2,135,104,141.79	€3.06024893460500	¥17,480,276,193.10	¥25.05451399283100	$3,469,295,510.04	$4.97254802735090	₽194,436,532,200.60	₽278.68626118513000	Ƀ29,118.13	Ƀ0.00004173506643	5.04%	trending_up
37	Aave	$2,412,178,114.36	$157.95924009029000	€2,093,994,935.83	€137.12331060770000	¥17,143,711,685.47	¥1122.64001320770000	$3,402,497,839.21	$222.80940610935000	₽190,692,859,331.72	₽12487.34451712800000	Ƀ28,557.49	Ƀ0.00187006044274	0.92%	trending_up
38	NEAR Protocol	$2,314,321,248.64	$1.80719405420990	€2,009,046,075.70	€1.56881250810120	¥16,448,228,262.30	¥12.84399922237800	$3,264,465,837.27	$2.54913757316580	₽182,956,861,140.95	₽142.86631634417000	Ƀ27,398.97	Ƀ0.00002139515302	-3.68%	trending_down
39	Internet Computer	$2,206,292,565.11	$4.07904236262570	€1,915,267,131.72	€3.54098812169880	¥15,680,452,204.12	¥28.99036592753500	$3,112,085,977.72	$5.75369320460160	₽174,416,737,826.50	₽322.46551232426000	Ƀ26,120.03	Ƀ0.00004829129187	-5.21%	trending_down
40	OKB	$2,166,746,861.13	$103.17842195848000	€1,880,937,782.92	€89.56846585320100	¥15,399,394,954.07	¥733.30452162220000	$3,056,304,784.96	$145.53832309353000	₽171,290,483,043.89	₽8156.68966875670000	Ƀ25,651.86	Ƀ0.00122151692638	5.86%	trending_up
41	Ethereum Classic	$2,073,647,610.05	$13.42784061416400	€1,800,118,974.75	€11.65661444227100	¥14,737,724,611.76	¥95.43367742095500	$2,924,983,636.35	$18.94064057830900	₽163,930,594,367.20	₽1061.52746603680000	Ƀ24,549.66	Ƀ0.00015897058982	-0.06%	trending_down
42	MemeCore	$2,037,632,240.04	$1.96020216494720	€1,768,854,284.15	€1.70163777797550	¥14,481,757,974.79	¥13.93145081660500	$2,874,182,156.19	$2.76496316376630	₽161,083,427,383.04	₽154.96225319218000	Ƀ24,123.28	Ƀ0.00002320659764	-2.12%	trending_down
43	PiCoin	$1,988,675,173.97	$0.23896738932440	€1,726,354,997.80	€0.20744591790079	¥14,133,812,762.67	¥1.69837708103690	$2,805,125,766.64	$0.33707545101153	₽157,213,164,711.39	₽18.89138056847300	Ƀ23,543.69	Ƀ0.00000282910618	3.11%	trending_up
44	Ethena	$1,729,404,463.39	$0.23296545076215	€1,501,283,908.84	€0.20223567704847	¥12,291,136,932.00	¥1.65572040338430	$2,439,411,465.84	$0.32860941657256	₽136,716,720,917.96	₽18.41690199694700	Ƀ20,474.21	Ƀ0.00000275804995	-3.57%	trending_down
45	PepeCoin	$1,719,218,891.08	$0.00000408666548	€1,492,441,884.81	€0.00000354760570	¥12,218,746,541.73	¥0.00002904454457	$2,425,044,206.81	$0.00000576444599	₽135,911,508,443.43	₽0.00032306815199	Ƀ20,353.63	Ƀ0.00000000004838	-2.53%	trending_down
46	Aptos	$1,689,882,186.44	$2.30263981732200	€1,466,974,896.87	€1.99890550693850	¥12,010,246,181.36	¥16.36520657768000	$2,383,663,318.08	$3.24798859432350	₽133,592,318,140.93	₽182.03339469929000	Ƀ20,006.31	Ƀ0.00002726067582	-7.27%	trending_down
47	Tether Gold	$1,529,510,688.56	$4049.13495430460000	€1,327,757,522.17	€3515.02570988710000	¥10,870,461,890.23	¥28777.80949048600000	$2,157,451,301.75	$5711.50730979430000	₽120,914,274,466.07	₽320101.20548722000000	Ƀ18,107.69	Ƀ0.04793722165933	-0.48%	trending_down
48	KuCoin	$1,457,131,447.66	$11.23213049375000	€1,264,925,609.79	€9.75053385671100	¥10,356,051,768.23	¥79.82843623865700	$2,055,356,763.50	$15.84348166795900	₽115,192,390,032.12	₽887.94731512145000	Ƀ17,250.80	Ƀ0.00013297584182	-1.79%	trending_down
49	Ondo	$1,450,266,074.95	$0.45907461573868	€1,258,965,827.80	€0.39851946040043	¥10,307,258,534.60	¥3.26271215524720	$2,045,672,812.02	$0.64754769923019	₽114,649,653,347.83	₽36.29178566901300	Ƀ17,169.53	Ƀ0.00000543492915	-2.43%	trending_down
50	Worldcoin	$1,405,306,014.15	$0.60117347038768	€1,219,936,313.74	€0.52187448142925	¥9,987,720,638.45	¥4.27263003006580	$1,982,254,398.26	$0.84798523865534	₽111,095,370,809.75	₽47.52529978618100	Ƀ16,637.25	Ƀ0.00000711722040	-0.47%	trending_down
51	POL (ex-MATIC)	$1,392,634,536.55	$0.13208936973354	€1,208,936,292.74	€0.11466585724010	¥9,897,662,546.48	¥0.93877896410171	$1,964,380,645.54	$0.18631866047764	₽110,093,637,032.39	₽10.44222209457400	Ƀ16,487.23	Ƀ0.00000156379016	-1.52%	trending_down
52	PAX Gold	$1,353,746,496.48	$4056.08210396670000	€1,175,177,857.37	€3521.05648187880000	¥9,621,279,412.43	¥28827.18392520700000	$1,909,527,120.60	$5721.30661175020000	₽107,019,373,356.61	₽320650.40698498000000	Ƀ16,026.84	Ƀ0.04801946812852	-0.51%	trending_down
53	trump	$1,250,250,562.71	$6.25127708522710	€1,085,333,761.73	€5.42668987874610	¥8,885,718,286.77	¥44.42876393627300	$1,763,540,931.23	$8.81773889256710	₽98,837,583,039.60	₽494.18983397641000	Ƀ14,801.57	Ƀ0.00007400811745	-0.69%	trending_down
54	Atomic Coin	$1,193,220,915.92	$2.49062538925450	€1,035,826,724.57	€2.16209446603410	¥8,480,400,032.61	¥17.70124823524000	$1,683,097,762.96	$3.51315164281290	₽94,329,148,795.99	₽196.89444745967000	Ƀ14,126.40	Ƀ0.00002948621439	-3.62%	trending_down
55	Algorand	$1,184,089,346.86	$0.13461447491149	€1,027,899,673.38	€0.11685788336934	¥8,415,500,601.54	¥0.95672526536718	$1,670,217,228.21	$0.18988044758640	₽93,607,259,726.31	₽10.64184231483500	Ƀ14,018.29	Ƀ0.00000159368458	-2.24%	trending_down
56	Global Dollar	$1,156,568,422.99	$0.99991844011158	€1,004,008,952.02	€0.86802219843178	¥8,219,905,267.44	¥7.10657034163910	$1,631,397,589.05	$1.41043495569940	₽91,431,614,555.99	₽79.04777234662100	Ƀ13,692.47	Ƀ0.00001183791413	0.02%	trending_up
57	Filecoin	$1,150,964,526.47	$1.59787342296860	€999,144,248.68	€1.38710273336500	¥8,180,077,534.31	¥11.35632609805100	$1,623,493,012.81	$2.25388035676830	₽90,988,602,887.82	₽126.31863711148000	Ƀ13,626.13	Ƀ0.00001891703125	-4.31%	trending_down
58	arb	$1,113,524,442.86	$0.19820130722135	€966,642,774.18	€0.17205716738970	¥7,913,985,244.11	¥1.40864642061820	$1,570,681,902.88	$0.27957285390107	₽88,028,806,281.59	₽15.66864974536100	Ƀ13,182.88	Ƀ0.00000234648143	-3.33%	trending_down
59	VeChain	$1,095,415,715.01	$0.01273960795992	€950,922,714.29	€0.01105916449275	¥7,785,283,798.95	¥0.09054230471234	$1,545,138,636.81	$0.01796985400786	₽86,597,234,926.04	₽1.00711977037700	Ƀ12,968.49	Ƀ0.00000015082269	-2.24%	trending_down
60	Ripple USD	$1,027,452,110.69	$0.99976065748069	€891,923,985.13	€0.86788522843439	¥7,302,256,268.50	¥7.10544895681400	$1,449,272,574.74	$1.41021239540940	₽81,224,425,198.00	₽79.03529896380700	Ƀ12,163.88	Ƀ0.00001183604616	0.05%	trending_up
61	Kaspa	$1,013,244,517.89	$0.03760614812048	€879,590,473.27	€0.03264563394035	¥7,201,280,775.31	¥0.26727253561446	$1,429,232,054.71	$0.05304535223134	₽80,101,255,030.87	₽2.97292470686830	Ƀ11,995.68	Ƀ0.00000044521466	-1.67%	trending_down
62	Flare	$967,464,458.64	$0.01232099356115	€839,849,124.29	€0.01069576826348	¥6,875,915,027.21	¥0.08756714938812	$1,364,656,992.13	$0.01737937746768	₽76,482,148,155.31	₽0.97402653560146	Ƀ11,453.70	Ƀ0.00000014586676	-2.41%	trending_down
63	sky	$956,145,811.55	$0.04175608160009	€830,023,485.99	€0.03624816214447	¥6,795,471,704.57	¥0.29676673534407	$1,348,691,474.48	$0.05889904090100	₽75,587,361,338.49	₽3.30099446115060	Ƀ11,319.70	Ƀ0.00000049434523	-9.13%	trending_down
64	Pump.fun	$947,610,893.60	$0.00267686693106	€822,614,383.45	€0.00232376944478	¥6,734,812,762.41	¥0.01902489480908	$1,336,652,545.96	$0.00377585464961	₽74,912,640,056.65	₽0.21161762727868	Ƀ11,218.65	Ƀ0.00000003169111	-5.33%	trending_down
65	XinFin Network	$942,733,779.24	$0.05090562454384	€818,380,594.63	€0.04419081632714	¥6,700,150,379.15	¥0.36179390947678	$1,329,773,132.31	$0.07180492870032	₽74,527,083,585.78	₽4.02430444192560	Ƀ11,160.91	Ƀ0.00000060266557	3.37%	trending_up
66	First Digital USD	$940,897,976.55	$0.99644638040637	€816,786,947.15	€0.86500812770611	¥6,687,103,054.01	¥7.08189389250520	$1,327,183,640.82	$1.40553744188220	₽74,381,955,635.46	₽78.77329137483300	Ƀ11,139.18	Ƀ0.00001179680884	0.04%	trending_up
67	Quant	$916,050,500.06	$75.87760954139300	€795,217,026.75	€65.86882169961700	¥6,510,508,311.50	¥539.27355265212000	$1,292,135,032.86	$107.02916213861000	₽72,417,657,762.80	₽5998.44523775820000	Ƀ10,845.01	Ƀ0.00089830589215	6.95%	trending_up
68	Render	$864,129,718.23	$1.66632347219360	€750,144,959.49	€1.44652374194690	¥6,141,499,526.94	¥11.84281086540100	$1,218,898,174.05	$2.35043257370260	₽68,313,100,853.69	₽131.72990236193000	Ƀ10,230.33	Ƀ0.00001972740315	-2.63%	trending_down
69	Sei	$829,743,557.72	$0.13025801534007	€720,294,574.25	€0.11307607131061	¥5,897,111,926.22	¥0.92576325372420	$1,170,394,775.34	$0.18373544353794	₽65,594,729,755.27	₽10.29744580145500	Ƀ9,823.23	Ƀ0.00000154210898	-2.99%	trending_down
70	Gatechain Token	$788,150,202.65	$9.81818541469020	€684,187,673.87	€8.52309803119470	¥5,601,501,712.77	¥69.77931647001600	$1,111,725,268.35	$13.84904143669100	₽62,306,599,513.42	₽776.16898977355000	Ƀ9,330.82	Ƀ0.00011623631611	1.82%	trending_up
71	Jupiter	$758,631,945.77	$0.23569595321717	€658,563,081.70	€0.20460600711616	¥5,391,711,033.37	¥1.67512649390750	$1,070,088,291.11	$0.33246092681048	₽59,973,056,739.87	₽18.63275973873600	Ƀ8,981.35	Ƀ0.00000279037604	-2.72%	trending_down
72	Story	$749,353,282.71	$2.26442532778240	€650,508,339.25	€1.96573177607060	¥5,325,766,183.25	¥16.09361046834900	$1,057,000,272.93	$3.19408514610350	₽59,239,539,269.46	₽179.01237803605000	Ƀ8,871.50	Ƀ0.00002680825907	-5.85%	trending_down
73	PancakeSwap	$743,997,674.94	$2.19970277937070	€645,859,173.63	€1.90954658485230	¥5,287,703,075.44	¥15.63361760840500	$1,049,445,920.38	$3.10279075544140	₽58,816,155,874.07	₽173.89578745495000	Ƀ8,808.10	Ƀ0.00002604201661	6.07%	trending_up
74	Dash	$723,728,830.08	$57.91036775809900	€628,263,931.29	€50.27158487823200	¥5,143,649,354.72	¥411.57767021198000	$1,020,855,701.27	$81.68546924118700	₽57,213,818,153.68	₽4578.05895302880000	Ƀ8,568.14	Ƀ0.00068559387793	-8.98%	trending_down
75	Starknet	$721,809,005.69	$0.15829073115809	€626,597,345.18	€0.13741107568322	¥5,130,004,874.78	¥1.12499596995030	$1,018,147,692.97	$0.22327699083505	₽57,062,047,933.71	₽12.51355028493000	Ƀ8,545.41	Ƀ0.00000187398493	-24.50%	trending_down
76	Bonk	$707,469,880.42	$0.00000858613511	€614,149,650.90	€0.00000745356379	¥5,028,094,560.59	¥0.00006102295015	$997,921,639.82	$0.00001211117288	₽55,928,479,569.73	₽0.00067877021393	Ƀ8,375.65	Ƀ0.00000000010165	-4.43%	trending_down
77	Fetch.ai	$635,585,429.83	$0.26935864411670	€551,747,262.54	€0.23382835344720	¥4,517,200,987.62	¥1.91437228753400	$896,525,028.05	$0.37994383545881	₽50,245,710,398.61	₽21.29393751089900	Ƀ7,524.62	Ƀ0.00000318890459	-5.96%	trending_down
78	Pudgy Penguins	$633,170,278.64	$0.01007264220436	€549,650,686.69	€0.00874399018911	¥4,500,036,145.83	¥0.07158777904270	$893,118,336.53	$0.01420796546136	₽50,054,782,504.99	₽0.79628487280435	Ƀ7,496.03	Ƀ0.00000011924880	-4.17%	trending_down
79	Impact	$613,771,232.68	$0.30858708386814	€532,810,510.69	€0.26788228739634	¥4,362,164,216.36	¥2.19317469311350	$865,755,012.26	$0.43527751115020	₽48,521,206,058.16	₽24.39511121726500	Ƀ7,266.36	Ƀ0.00000365332537	-2.85%	trending_down
80	Aerodrome Finance	$599,706,592.35	$0.66184319669547	€520,601,094.88	€0.57454144614896	¥4,262,204,707.84	¥4.70381887539430	$845,916,133.84	$0.93356292109879	₽47,409,336,887.29	₽52.32149767705600	Ƀ7,099.85	Ƀ0.00000783548199	-2.30%	trending_down
81	Nexo	$590,513,354.85	$0.91390104010273	€512,620,509.75	€0.79335109560590	¥4,196,866,989.89	¥6.49523177716620	$832,948,612.68	$1.28910311211690	₽46,682,572,666.87	₽72.24773388249500	Ƀ6,991.02	Ƀ0.00001081956448	0.76%	trending_up
82	MYX Finance	$584,907,377.39	$2.64537779131120	€507,753,999.96	€2.29643394299280	¥4,157,024,467.25	¥18.80109676951800	$825,041,101.18	$3.73143764353410	₽46,239,396,492.15	₽209.12827789739000	Ƀ6,924.65	Ƀ0.00003131830946	6.22%	trending_up
83	Virtuals Protocol	$575,174,634.69	$0.87668098902252	€499,305,074.16	€0.76104062980353	¥4,087,852,404.96	¥6.23070329113150	$811,312,580.97	$1.23660236906570	₽45,469,982,109.49	₽69.30533177599000	Ƀ6,809.42	Ƀ0.00001037892077	-4.76%	trending_down
84	Operand	$567,393,375.98	$0.29916802682263	€492,550,217.93	€0.25970566990854	¥4,032,549,832.07	¥2.12623204183250	$800,336,726.48	$0.42199146023466	₽44,854,840,770.97	₽23.65049500939800	Ƀ6,717.30	Ƀ0.00000354181428	-5.58%	trending_down
85	AB	$556,729,406.85	$0.00632834518350	€483,292,900.98	€0.00549359215538	¥3,956,759,403.87	¥0.04497649847094	$785,294,664.83	$0.00892644729859	₽44,011,809,009.27	₽0.50028239237256	Ƀ6,591.05	Ƀ0.00000007492052	-1.07%	trending_down
86	Stox	$555,229,985.95	$0.30632987104712	€481,991,264.20	€0.26592281674690	¥3,946,102,794.67	¥2.17713234301250	$783,179,656.69	$0.43209359960551	₽43,893,273,460.15	₽24.21666901832500	Ƀ6,573.30	Ƀ0.00000362660250	-2.34%	trending_down
87	Lido DAO	$547,956,117.11	$0.61527002926724	€475,676,869.57	€0.53411160551669	¥3,894,406,317.75	¥4.37281638850670	$772,919,501.00	$0.86786913978291	₽43,318,243,432.73	₽48.63969225308900	Ƀ6,487.19	Ƀ0.00000728410787	-0.88%	trending_down
88	Injective	$542,047,296.33	$5.42204885954480	€470,547,463.61	€4.70684266062890	¥3,852,411,442.09	¥38.53531455211400	$764,584,813.83	$7.64807101883090	₽42,851,126,214.26	₽428.63584339312000	Ƀ6,417.23	Ƀ0.00006419098424	-2.55%	trending_down
89	Morpho	$529,643,721.73	$1.47023155487500	€459,780,007.33	€1.27629772116610	¥3,764,257,376.90	¥10.44915619523000	$747,088,951.69	$2.07383511972900	₽41,870,571,299.38	₽116.22800879001000	Ƀ6,270.39	Ƀ0.00001740589453	-2.65%	trending_down
90	Celestia	$524,253,678.49	$0.62079434079611	€455,100,948.52	€0.53890722168472	¥3,725,949,531.06	¥4.41207849918910	$739,486,026.19	$0.87566145740995	₽41,444,465,634.95	₽49.07641239204100	Ƀ6,206.58	Ƀ0.00000734950953	-7.40%	trending_down
91	Curve DAO Token	$522,948,314.64	$0.36944766247112	€453,967,771.30	€0.32071492965754	¥3,716,672,114.42	¥2.62571995433170	$737,644,745.22	$0.52112440029864	₽41,341,271,114.49	₽29.20639678747200	Ƀ6,191.12	Ƀ0.00000437384644	-3.69%	trending_down
92	Tezos	$515,423,272.39	$0.48341029338811	€447,435,334.80	€0.41964509181816	¥3,663,190,510.37	¥3.43566946665330	$727,030,296.87	$0.68187438933859	₽40,746,384,768.69	₽38.21562368376000	Ƀ6,102.03	Ƀ0.00000572303631	-4.48%	trending_down
93	Grantcoin	$513,372,893.31	$0.04839928766531	€445,655,415.07	€0.04201508282724	¥3,648,618,158.71	¥0.34398099733050	$724,138,134.66	$0.06826961521630	₽40,584,293,649.98	₽3.82616793493580	Ƀ6,077.76	Ƀ0.00000057299334	-4.00%	trending_down
94	TrueUSD	$492,903,235.31	$0.99674054898816	€427,885,848.25	€0.86526349339278	¥3,503,137,228.85	¥7.08398459274130	$695,264,658.57	$1.40595238137520	₽38,966,080,803.09	₽78.79654664261500	Ƀ5,835.42	Ƀ0.00001180029146	0.01%	trending_up
95	Kaia	$481,371,081.80	$0.07795792336493	€417,874,866.51	€0.06767472756763	¥3,421,176,483.99	¥0.55405865504304	$678,997,979.43	$0.10996354880240	₽38,054,415,401.93	₽6.16290282443280	Ƀ5,698.89	Ƀ0.00000092293448	3.13%	trending_up
96	IOTA	$472,446,286.88	$0.11389882822270	€410,127,314.52	€0.09887477548833	¥3,357,746,627.83	¥0.80949605700300	$666,409,109.96	$0.16065999214954	₽37,348,872,701.51	₽9.00418302405810	Ƀ5,593.23	Ƀ0.00000134843453	0.01%	trending_up
97	USDD	$462,588,885.05	$0.99957702582910	€401,570,172.99	€0.86772581908306	¥3,287,688,594.41	¥7.10414385912140	$652,504,751.81	$1.40995337378320	₽36,569,603,488.64	₽79.02078210682400	Ƀ5,476.53	Ƀ0.00001183387217	0.16%	trending_up
98	Telcoin	$458,909,512.01	$0.00504255319313	€398,376,135.01	€0.00437740512908	¥3,261,538,738.27	¥0.03583818192655	$647,314,812.16	$0.00711277340657	₽36,278,733,522.35	₽0.39863510949126	Ƀ5,432.97	Ƀ0.00000005969818	-4.49%	trending_down
99	DoubleZero	$453,003,369.44	$0.13049521396858	€393,249,053.98	€0.11328198177962	¥3,219,562,897.09	¥0.92744905995678	$638,983,902.76	$0.18407002406338	₽35,811,828,028.19	₽10.31619735401700	Ƀ5,363.05	Ƀ0.00000154491714	-12.98%	trending_down
100	Trust Wallet Token	$449,223,015.23	$1.04504368060980	€389,967,354.96	€0.90719510383159	¥3,192,695,352.66	¥7.42728219464590	$633,651,524.13	$1.47408636368410	₽35,512,975,074.66	₽82.61511303651900	Ƀ5,318.30	Ƀ0.00001237214643	-0.50%	trending_down
101	Bitcoin SV	$413,551,437.48	$20.72846024381200	€359,001,108.01	€17.99423123843200	¥2,939,172,098.87	¥147.32027622181000	$583,334,980.13	$29.23852959690900	₽32,692,986,319.72	₽1638.67225637530000	Ƀ4,895.99	Ƀ0.00024540174743	0.44%	trending_up
102	eCash	$237,005,704.20	$0.00001187937019	€205,742,992.78	€0.00001031239810	¥1,684,435,090.60	¥0.00008442846582	$334,308,396.06	$0.00001675644562	₽18,736,301,080.98	₽0.00093911434416	Ƀ2,805.88	Ƀ0.00000000014064	4.83%	trending_up
103	Vesper	$1,745,653.85	$0.18538490401442	€1,515,389.89	€0.16093133748059	¥12,406,623.77	¥1.31755832056610	$2,462,332.04	$0.26149467635753	₽138,001,303.66	₽14.65545898663100	Ƀ20.67	Ƀ0.00000219474958	-5.41%	trending_down