Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,970.06 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$566.99	+0.66%	trending_up
Last 7 days	-$8,171.92	-8.59%	trending_down
Last 30 days	-$24,305.45	-21.84%	trending_down
Last 6 months	-$21,301.96	-19.67%	trending_down
Last 1 year	-$12,010.97	-12.13%	trending_down
Last 2 years	+$49,657.22	+133.08%	trending_up
Last 3 years	+$71,193.41	+451.26%	trending_up
Last 4 years	+$29,561.67	+51.49%	trending_up
Last 5 years	+$68,471.61	+370.15%	trending_up
Last 6 years	+$79,713.68	+1,098.53%	trending_up
Last 7 years	+$82,661.01	+1,918.31%	trending_up
Last 8 years	+$78,700.48	+951.69%	trending_up
Last 9 years	+$86,226.43	+11,595.34%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,868 (19,952,713 BTC)
Days Since Creation (first block)	6,168 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

850 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,648 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,741,627,589,400.30	$87288.09076215500000	€1,511,370,489,060.90	€75747.90685867200000	¥12,379,449,939,834.00	¥620441.79623145000000	$2,456,938,873,195.70	$123138.55422698000000	₽137,537,105,759,190.00	₽6893179.37068630000000	Ƀ19,954,960.48	Ƀ1.00000000000000	3.63%	trending_up
2	Ethereum	$342,627,282,989.76	$2838.77067852710000	€297,329,215,160.25	€2463.46248466040000	¥2,435,540,762,256.20	¥20179.19192517200000	$483,379,698,219.46	$4004.94701392970000	₽27,057,429,006,836.00	₽224178.98373619000000	Ƀ3,925,951.47	Ƀ0.03252769544636	3.71%	trending_up
3	Tether	$184,416,970,442.73	$0.99957711261561	€160,035,571,614.44	€0.86742502171093	¥1,310,490,437,805.90	¥7.10312204341940	$260,091,919,693.14	$1.40975057489220	₽14,563,490,221,411.00	₽78.93704939505200	Ƀ2,112,435.13	Ƀ0.00001144982373	0.02%	trending_up
4	XRP	$124,655,360,479.53	$2.06873269710800	€108,174,924,581.26	€1.79522968468870	¥885,751,885,113.96	¥14.69959959372300	$175,794,421,328.87	$2.91741699653520	₽9,844,089,288,702.00	₽163.36874167663000	Ƀ1,427,781.04	Ƀ0.00002369490813	7.17%	trending_up
5	Binance Coin	$117,197,481,058.81	$850.88101195695000	€101,703,036,482.99	€738.38773512815000	¥832,950,155,554.26	¥6047.41215309970000	$165,314,907,088.92	$1200.22473319890000	₽9,255,137,232,091.10	₽67194.45215627600000	Ƀ1,342,667.69	Ƀ0.00974808017507	3.35%	trending_up
6	Solana	$74,430,425,804.52	$133.11606347707000	€64,590,128,069.76	€115.51705495690000	¥528,907,857,573.09	¥945.93213972918000	$104,971,891,475.45	$187.73834514468000	₽5,877,803,847,321.10	₽10512.23476943000000	Ƀ852,569.01	Ƀ0.00152478814157	4.84%	trending_up
7	USD Coin	$73,970,525,145.49	$0.99977215640537	€64,191,029,957.06	€0.86759427915133	¥525,709,095,233.37	¥7.10538846046580	$104,337,035,841.57	$1.41020038875080	₽5,841,485,287,622.00	₽78.95245208992400	Ƀ847,412.79	Ƀ0.00001145347706	0.00%	trending_flat
8	Tronix	$26,090,057,129.50	$0.27557177810577	€22,640,742,856.52	€0.23913898446596	¥185,418,655,513.00	¥1.95845292097640	$36,799,882,447.09	$0.38869248118911	₽2,060,343,421,591.20	₽21.76202594644900	Ƀ298,884.20	Ƀ0.00000315691334	0.78%	trending_up
9	Dogecoin	$22,392,598,033.37	$0.14742256434863	€19,432,117,432.57	€0.12793212196122	¥159,109,850,716.62	¥1.04750606297740	$31,578,396,393.54	$0.20789763507633	₽1,768,353,431,401.00	₽11.64202550965000	Ƀ256,475.92	Ƀ0.00000168851946	6.67%	trending_up
10	Cardano	$14,988,171,379.02	$0.41761711265647	€13,006,615,217.34	€0.36240478942638	¥106,495,061,109.00	¥2.96728392062450	$21,135,983,966.47	$0.58891430942597	₽1,183,622,563,536.80	₽32.97940922608900	Ƀ171,663.91	Ƀ0.00000478309082	4.90%	trending_up
11	Bitcoin Cash	$10,945,653,701.93	$548.45389124202000	€9,498,550,717.30	€475.94389918870000	¥77,793,105,786.54	¥3897.97930231510000	$15,439,531,368.72	$773.62862819563000	₽864,383,143,657.05	₽43311.64785335400000	Ƀ125,398.01	Ƀ0.00628331818599	1.72%	trending_up
12	Hyperliquid	$10,496,644,539.90	$31.17643409199600	€9,108,904,158.57	€27.05466009356100	¥74,589,122,657.86	¥221.53964132846000	$14,803,639,569.31	$43.96878370033800	₽828,924,690,322.76	₽2462.01687375760000	Ƀ120,233.37	Ƀ0.00035710914536	-2.19%	trending_down
13	ZCash	$9,483,263,793.35	$580.89579902808000	€8,229,500,453.76	€504.09672723018000	¥67,463,256,165.73	¥4132.45091029830000	$13,389,374,923.08	$820.16400829040000	₽748,897,561,813.02	₽45873.59974786800000	Ƀ108,746.88	Ƀ0.00666127291696	12.23%	trending_up
14	Chainlink	$8,853,093,895.33	$12.70444754354000	€7,682,644,057.62	€11.02481794270400	¥62,916,454,825.07	¥90.28694481282100	$12,486,975,138.21	$17.91917294636000	₽699,132,764,541.03	₽1003.27587599230000	Ƀ101,417.70	Ƀ0.00014553735623	6.44%	trending_up
15	LEOcoin	$8,735,569,402.77	$9.47355847184880	€7,580,657,243.17	€8.22107825340260	¥62,084,522,308.73	¥67.32948078942000	$12,321,862,201.10	$13.36282463821900	₽689,851,803,065.09	₽748.13112825525000	Ƀ100,076.68	Ƀ0.00010853124614	0.26%	trending_up
16	Stellar	$7,900,023,821.33	$0.24482362996630	€6,855,577,471.96	€0.21245598749571	¥56,139,803,031.52	¥1.73978593921040	$11,142,018,835.41	$0.34529383178254	₽623,868,396,680.53	₽19.33383100495000	Ƀ90,494.13	Ƀ0.00000280443476	7.21%	trending_up
17	USDe	$7,388,168,129.02	$0.99901731973646	€6,411,393,197.02	€0.86693923792874	¥52,506,106,666.89	¥7.09979917026230	$10,420,842,216.50	$1.40909108709020	₽583,446,924,883.10	₽78.89284230227800	Ƀ84,636.82	Ƀ0.00001144446745	0.03%	trending_up
18	Monero	$7,272,184,694.41	$394.22592221968000	€6,310,743,700.33	€342.10610149486000	¥51,703,661,976.84	¥2802.86113203710000	$10,261,581,703.13	$556.28145878373000	₽574,287,661,439.51	₽31132.19650821700000	Ƀ83,343.33	Ƀ0.00451805075344	9.61%	trending_up
19	Litecoin	$6,416,112,433.71	$83.81327761082100	€5,567,851,041.08	€72.73249180445000	¥45,601,727,157.90	¥595.69252523309000	$9,050,535,902.94	$118.22658751645000	₽506,683,254,060.21	₽6618.77182983360000	Ƀ73,507.36	Ƀ0.00096022205013	2.80%	trending_up
20	Hedera Hashgraph	$6,229,677,734.24	$0.14666516395814	€5,406,064,500.35	€0.12727485596156	¥44,234,055,574.09	¥1.04140138383860	$8,779,095,289.96	$0.20668604461331	₽491,960,422,879.50	₽11.58221326376900	Ƀ71,302.75	Ƀ0.00000167867907	14.23%	trending_up
21	Avalanche	$5,748,929,690.44	$13.40490111279500	€4,988,875,193.92	€11.63266594647500	¥40,855,577,517.65	¥95.26381535700400	$8,108,571,631.04	$18.90692819932300	₽453,995,535,927.42	₽1058.59100605820000	Ƀ65,856.84	Ƀ0.00015355978497	1.68%	trending_up
22	Dai	$5,365,500,837.19	$1.00002201791170	€4,656,138,702.50	€0.86781110696767	¥38,131,469,773.22	¥7.10694313646710	$7,567,920,289.94	$1.41050894397100	₽423,715,988,760.49	₽78.97218376427100	Ƀ61,465.73	Ƀ0.00001145598311	0.03%	trending_up
23	Sui	$5,078,815,597.86	$1.37961601743070	€4,407,355,545.30	€1.19721974299820	¥36,095,140,444.81	¥9.80493049010940	$7,163,771,744.57	$1.94597619338600	₽401,076,327,835.65	₽108.94889082561000	Ƀ58,183.29	Ƀ0.00001580498337	4.47%	trending_up
24	SHIBA INU	$4,732,213,069.33	$0.00000803098344	€4,106,576,643.86	€0.00000696922318	¥33,635,649,593.61	¥0.00005708266746	$6,675,638,692.62	$0.00001132914833	₽373,704,971,919.71	₽0.00063421033626	Ƀ54,218.73	Ƀ0.00000000009201	5.32%	trending_up
25	Crypto.com Coin	$4,008,455,467.79	$0.10742977286542	€3,478,505,587.31	€0.09322669745443	¥28,508,174,064.95	¥0.76404158389991	$5,657,992,996.82	$0.15163868163329	₽316,549,512,054.27	₽8.48377696942900	Ƀ45,953.54	Ƀ0.00000123159104	8.76%	trending_up
26	Uniswap	$3,938,581,762.34	$6.24843885738770	€3,417,869,744.70	€5.42234525293020	¥27,988,764,373.09	¥44.40331404346800	$5,554,906,198.19	$8.81268787404410	₽311,031,554,440.83	₽493.44199712309000	Ƀ45,116.28	Ƀ0.00007157558545	3.06%	trending_up
27	Polkadot	$3,811,404,616.19	$2.32629735701140	€3,307,506,434.70	€2.01874223603560	¥27,084,847,847.30	¥16.53128342620300	$5,375,506,656.12	$3.28094972483060	₽300,988,318,615.82	₽183.70873748547000	Ƀ43,659.22	Ƀ0.00002664747700	1.68%	trending_up
28	Toncoin	$3,762,460,717.14	$1.51118692313270	€3,265,033,310.65	€1.31139592239910	¥26,737,984,671.10	¥10.73927299806300	$5,306,665,017.32	$2.13141435419500	₽297,123,197,127.70	₽119.33910379794000	Ƀ43,100.09	Ƀ0.00001731108970	0.30%	trending_up
29	World Liberty Financial	$3,727,153,315.14	$0.15150731196715	€3,234,393,829.65	€0.13147683326660	¥26,492,252,724.10	¥1.07689962252980	$5,257,894,807.34	$0.21373134977585	₽294,334,955,879.55	₽11.96459984679700	Ƀ42,703.99	Ƀ0.00000173590018	3.34%	trending_up
30	PayPal USD	$3,625,807,501.78	$0.99957169909702	€3,146,446,743.59	€0.86742032390280	¥25,769,742,331.11	¥7.10426715001820	$5,114,498,785.75	$1.40997784322240	₽286,331,631,899.98	₽78.93662188708000	Ƀ41,539.34	Ƀ0.00001145166958	-0.02%	trending_down
31	Mantle	$3,314,374,862.63	$1.01888467982770	€2,876,187,990.79	€0.88417997407705	¥23,558,353,383.60	¥7.24216370791200	$4,675,606,307.06	$1.43734605547870	₽261,737,657,798.25	₽80.46177656965900	Ƀ37,974.71	Ƀ0.00001167395089	5.19%	trending_up
32	Bittensor	$3,083,726,186.06	$297.57467435454000	€2,676,032,914.46	€258.23292180748000	¥21,914,060,757.98	¥2114.67202351320000	$4,349,264,951.80	$419.69715325644000	₽243,523,229,171.44	₽23499.60445450300000	Ƀ35,324.20	Ƀ0.00340872953708	10.75%	trending_up
33	CyberCoin	$2,768,594,633.69	$0.07832628750571	€2,402,564,274.36	€0.06797092568715	¥19,675,691,995.38	¥0.55664483682496	$3,905,017,812.21	$0.11047682609533	₽218,637,150,246.89	₽6.18546177952220	Ƀ31,716.08	Ƀ0.00000089727942	3.66%	trending_up
34	World Liberty Financial USD	$2,668,788,713.85	$0.99898363587493	€2,315,953,495.57	€0.86691000734318	¥18,966,115,258.72	¥7.09941505720760	$3,764,188,722.37	$1.40901485249980	₽210,755,432,343.30	₽78.89018227274400	Ƀ30,572.29	Ƀ0.00001144384828	0.00%	trending_flat
35	Aster	$2,606,312,253.91	$1.09841210970490	€2,261,736,923.44	€0.95319324150508	¥18,521,239,839.19	¥7.80564726870580	$3,675,894,677.21	$1.54918015728850	₽205,821,638,500.01	₽86.74209309676900	Ƀ29,855.17	Ƀ0.00001258225394	-6.30%	trending_down
36	Aave	$2,528,810,695.27	$165.59633188220000	€2,194,481,690.87	€143.70317203672000	¥17,973,612,857.88	¥1176.98187748960000	$3,567,207,617.21	$233.59458957430000	₽199,701,305,926.22	₽13077.21601910200000	Ƀ28,972.43	Ƀ0.00189722701478	4.77%	trending_up
37	Bitget Token	$2,475,015,369.56	$3.54740510699330	€2,147,798,537.59	€3.07840977260800	¥17,590,769,765.87	¥25.21260565519900	$3,491,225,075.21	$5.00392434477120	₽195,453,065,116.30	₽280.14015989448000	Ƀ28,355.31	Ƀ0.00004064126855	0.50%	trending_up
38	NEAR Protocol	$2,387,758,984.95	$1.86442662473380	€2,072,078,145.06	€1.61793450953100	¥16,971,252,177.40	¥13.25161149601100	$3,368,269,947.71	$2.63003603352940	₽188,562,389,593.93	₽147.23460022504000	Ƀ27,356.68	Ƀ0.00002136083469	2.37%	trending_up
39	Internet Computer	$2,213,295,225.00	$4.09192287890090	€1,920,679,889.89	€3.55093793892720	¥15,729,674,554.54	¥29.08089913191300	$3,121,855,095.63	$5.77166125247370	₽174,784,908,834.58	₽323.14097065242000	Ƀ25,355.33	Ƀ0.00004687673489	0.01%	trending_up
40	OKB	$2,209,288,091.65	$105.20419484052000	€1,917,202,531.63	€91.29535864904600	¥15,701,471,920.83	¥747.68913908706000	$3,116,257,742.97	$148.39322585555000	₽174,468,463,730.84	₽8308.02208242080000	Ƀ25,309.87	Ƀ0.00120523183956	6.84%	trending_up
41	Ethereum Classic	$2,126,233,689.95	$13.76734095778800	€1,845,128,586.27	€11.94718834444100	¥15,110,182,891.69	¥97.83827656757400	$2,998,905,113.57	$19.41787932045800	₽167,909,620,669.20	₽1087.21304190300000	Ƀ24,356.74	Ƀ0.00015770966821	2.59%	trending_up
42	MemeCore	$2,037,174,763.15	$1.95976207219030	€1,767,843,962.06	€1.70066584815020	¥14,535,273,163.81	¥13.98293242713200	$2,884,803,270.12	$2.77518067510750	₽160,876,597,588.55	₽154.76328293496000	Ƀ23,430.02	Ƀ0.00002253968192	-0.02%	trending_down
43	PiCoin	$2,027,932,484.23	$0.24361036116189	€1,759,823,586.36	€0.21140312253340	¥14,411,482,004.42	¥1.73121460565000	$2,860,234,544.27	$0.34359268651985	₽160,146,730,709.78	₽19.23801862756100	Ƀ23,230.48	Ƀ0.00000279061826	2.08%	trending_up
44	Ethena	$1,780,506,573.29	$0.23984933843518	€1,545,109,360.25	€0.20813933709934	¥12,654,790,346.47	¥1.70470760297620	$2,511,585,448.91	$0.33833186430258	₽140,607,396,418.10	₽18.94100898917700	Ƀ20,398.79	Ƀ0.00000274789050	4.22%	trending_up
45	PepeCoin	$1,770,428,585.54	$0.00000420839337	€1,536,363,763.10	€0.00000365201010	¥12,584,767,451.46	¥0.00002991459377	$2,497,688,064.65	$0.00000593712392	₽139,811,533,240.73	₽0.00033233869735	Ƀ20,285.92	Ƀ0.00000000004822	3.95%	trending_up
46	Aptos	$1,726,544,914.09	$2.35217944595660	€1,498,281,864.09	€2.04120250576560	¥12,270,859,868.98	¥16.71735506699400	$2,435,387,094.43	$3.31787920470920	₽136,346,020,178.46	₽185.75265756701000	Ƀ19,779.92	Ƀ0.00002694741377	1.10%	trending_up
47	Tether Gold	$1,527,716,103.84	$4044.38407824250000	€1,325,739,813.19	€3509.68414802630000	¥10,857,081,912.59	¥28742.38813937000000	$2,154,795,789.00	$5704.47726444330000	₽120,644,420,554.23	₽319386.81040966000000	Ƀ17,500.99	Ƀ0.04633107466669	-0.14%	trending_down
48	Ondo	$1,515,076,868.36	$0.47959015464134	€1,314,771,585.75	€0.41618449947652	¥10,766,828,191.43	¥3.40818667696160	$2,136,883,209.92	$0.67641990350395	₽119,646,294,503.70	₽37.87344792963700	Ƀ17,355.51	Ƀ0.00000549380068	4.37%	trending_up
49	KuCoin	$1,502,245,953.96	$11.57989048664200	€1,303,637,020.87	€10.04893632518400	¥10,675,130,913.47	¥82.28802120126800	$2,118,684,129.36	$16.33163339812000	₽118,633,031,483.27	₽914.46910478122000	Ƀ17,207.70	Ƀ0.00013264355195	3.18%	trending_up
50	Worldcoin	$1,439,630,463.27	$0.61585706811856	€1,249,299,798.99	€0.53443583685674	¥10,233,805,875.79	¥4.37790241533620	$2,031,094,725.47	$0.86887855919072	₽113,688,258,320.32	₽48.63450672570700	Ƀ16,496.31	Ƀ0.00000705692661	2.67%	trending_up
51	POL (ex-MATIC)	$1,436,173,140.21	$0.13621894326078	€1,246,299,561.69	€0.11820970921016	¥10,206,571,007.33	¥0.96807848441968	$2,025,689,444.35	$0.19213371129048	₽113,415,231,979.05	₽10.75727056673100	Ƀ16,452.40	Ƀ0.00000156048677	2.98%	trending_up
52	PAX Gold	$1,350,933,147.60	$4047.65277540240000	€1,172,328,978.03	€3512.52069727200000	¥9,599,948,911.58	¥28763.27368575000000	$1,905,293,674.29	$5708.62240102340000	₽106,683,791,831.51	₽319644.94087894000000	Ƀ15,474.56	Ƀ0.04636474096484	-0.23%	trending_down
53	trump	$1,270,698,918.02	$6.35351929173390	€1,102,702,355.47	€5.51353321321240	¥9,030,793,661.99	¥45.15414386312600	$1,792,333,917.24	$8.96170442809450	₽100,347,659,017.28	₽501.74024578420000	Ƀ14,557.12	Ƀ0.00007278587989	1.47%	trending_up
54	Algorand	$1,253,736,210.99	$0.14252914190845	€1,087,982,254.01	€0.12368564911501	¥8,912,143,056.65	¥1.01316376706110	$1,768,785,432.78	$0.20108174889062	₽99,008,106,494.65	₽11.25558976197600	Ƀ14,365.86	Ƀ0.00000163316165	6.33%	trending_up
55	Atomic Coin	$1,215,641,203.20	$2.53657672070220	€1,054,923,711.01	€2.20122098561160	¥8,640,632,454.04	¥18.02968431591000	$1,714,898,955.00	$3.57833607167520	₽95,999,726,776.83	₽200.31459241045000	Ƀ13,928.20	Ƀ0.00002906281295	2.96%	trending_up
56	Filecoin	$1,180,097,067.94	$1.63831786125340	€1,024,078,794.78	€1.42171913345280	¥8,386,875,690.96	¥11.64342206915800	$1,664,536,066.62	$2.31086004933770	₽93,192,790,598.50	₽129.37869055460000	Ƀ13,519.16	Ƀ0.00001876852594	1.77%	trending_up
57	Global Dollar	$1,156,341,330.24	$0.99972210575932	€1,003,463,755.65	€0.86755084560110	¥8,218,136,022.19	¥7.10504073033120	$1,631,046,448.45	$1.41013137504740	₽91,316,789,420.96	₽78.94849956813300	Ƀ13,247.16	Ƀ0.00001145291654	0.01%	trending_up
58	arb	$1,139,703,309.33	$0.20286100336661	€989,025,414.21	€0.17604115583352	¥8,100,349,312.32	¥1.44181821327690	$1,607,669,420.58	$0.28615643130336	₽90,002,877,505.38	₽16.02002370900400	Ƀ13,057.30	Ƀ0.00000232412794	2.61%	trending_up
59	VeChain	$1,126,218,906.24	$0.01309784691413	€977,323,757.08	€0.01136620676931	¥8,004,601,281.31	¥0.09309295165455	$1,588,666,390.51	$0.01847607873146	₽88,938,008,193.27	₽1.03434279935030	Ƀ12,902.96	Ƀ0.00000015006048	2.98%	trending_up
60	Kaspa	$1,079,883,932.00	$0.04007475865639	€937,114,637.12	€0.03477655496394	¥7,674,631,677.47	¥0.28480747155998	$1,523,177,604.62	$0.05652549601583	₽85,278,914,658.37	₽3.16472152436160	Ƀ12,371.06	Ƀ0.00000045909324	6.85%	trending_up
61	Flare	$1,061,480,806.04	$0.01351752077378	€921,144,551.63	€0.01173039638732	¥7,544,324,340.45	¥0.09607386249095	$1,497,315,618.56	$0.01906769756324	₽83,825,611,611.85	₽1.06748463080150	Ƀ12,161.02	Ƀ0.00000015486553	11.13%	trending_up
62	Ripple USD	$1,028,893,937.92	$1.00116362519500	€892,865,928.18	€0.86880178463525	¥7,312,566,973.60	¥7.11548177217110	$1,451,318,931.58	$1.41220359971800	₽81,252,212,135.38	₽79.06233699944700	Ƀ11,787.44	Ƀ0.00001146974690	0.10%	trending_up
63	sky	$986,225,863.87	$0.04308074754619	€855,838,914.86	€0.03738512807461	¥7,009,037,744.14	¥0.30617183817488	$1,391,077,744.24	$0.06076566363980	₽77,882,695,340.44	₽3.40210580465490	Ƀ11,298.17	Ƀ0.00000049353137	3.66%	trending_up
64	XinFin Network	$965,560,287.61	$0.05213762392335	€837,905,493.11	€0.04524461293969	¥6,861,521,341.88	¥0.37050345157564	$1,361,800,289.68	$0.07353350409377	₽76,250,725,587.09	₽4.11733136246840	Ƀ11,060.38	Ƀ0.00000059723023	3.09%	trending_up
65	Quant	$946,434,004.04	$78.39431320747200	€821,307,857.24	€68.02995784693900	¥6,726,692,775.79	¥557.18038242805000	$1,335,040,979.14	$110.58311537450000	₽74,740,314,462.45	₽6190.83379946210000	Ƀ10,843.04	Ƀ0.00089814269350	4.15%	trending_up
66	First Digital USD	$941,239,332.25	$0.99680788895267	€816,799,962.61	€0.86502191157002	¥6,688,315,056.82	¥7.08317744914940	$1,327,424,185.98	$1.40579218827480	₽74,330,088,919.24	₽78.71836257008600	Ƀ10,781.18	Ƀ0.00001141767419	0.04%	trending_up
67	Render	$907,411,354.96	$1.74978456104100	€787,444,314.54	€1.51844904379490	¥6,450,156,904.13	¥12.43800279276100	$1,280,157,140.50	$2.46855980798620	₽71,658,678,499.01	₽138.18126543951000	Ƀ10,397.28	Ƀ0.00002004934431	5.05%	trending_up
68	Pump.fun	$904,072,083.77	$0.00255387594285	€784,546,521.72	€0.00221623311219	¥6,424,828,152.45	¥0.01814923206906	$1,275,130,164.75	$0.00360206261230	₽71,394,974,767.18	₽0.20168071968130	Ƀ10,356.45	Ƀ0.00000002925552	-2.92%	trending_down
69	Sei	$849,741,362.93	$0.13339738821454	€737,398,756.82	€0.11576118631347	¥6,038,643,882.75	¥0.94798177123187	$1,198,484,502.06	$0.18814513376123	₽67,104,453,565.21	₽10.53445110913700	Ƀ9,733.95	Ƀ0.00000152809203	2.76%	trending_up
70	Story	$804,321,201.22	$2.43008683877410	€697,983,503.85	€2.10880991799340	¥5,723,115,024.92	¥17.29118476262600	$1,135,861,758.71	$3.43176669507770	₽63,517,603,183.47	₽191.90503904659000	Ƀ9,225.33	Ƀ0.00002787239419	9.40%	trending_up
71	Gatechain Token	$801,040,453.00	$9.97872839106150	€695,136,496.79	€8.65946066793610	¥5,695,468,724.13	¥70.94964460931800	$1,130,374,820.96	$14.08131546452100	₽63,258,521,036.18	₽788.02462157609000	Ƀ9,180.77	Ƀ0.00011436674176	2.89%	trending_up
72	PancakeSwap	$768,072,187.26	$2.27078584899430	€666,526,899.52	€1.97056979347050	¥5,459,348,667.84	¥16.14042521698600	$1,083,512,274.74	$3.20337642934490	₽60,655,002,419.70	₽179.32496899475000	Ƀ8,800.16	Ƀ0.00002601743607	3.80%	trending_up
73	Jupiter	$762,800,186.73	$0.23699096528817	€661,951,899.65	€0.20565886374935	¥5,420,315,205.46	¥1.68401339571000	$1,075,765,336.75	$0.33422470263308	₽60,238,670,192.39	₽18.71528198978200	Ƀ8,737.24	Ƀ0.00000271453263	0.55%	trending_up
74	Dash	$759,207,055.74	$60.74614183273000	€658,833,809.31	€52.71501591330900	¥5,395,109,133.89	¥431.67678984766000	$1,070,762,709.22	$85.67452437610200	₽59,954,919,038.74	₽4797.14985256270000	Ƀ8,696.61	Ƀ0.00069583812888	4.54%	trending_up
75	Bonk	$747,103,662.18	$0.00000906676297	€648,330,581.21	€0.00000786806437	¥5,308,781,561.17	¥0.00006442675431	$1,053,629,349.47	$0.00001278672299	₽58,999,108,663.46	₽0.00071600630664	Ƀ8,557.45	Ƀ0.00000000010385	5.70%	trending_up
76	Starknet	$703,061,291.84	$0.15417940903584	€610,110,964.57	€0.13379565772603	¥4,998,095,399.40	¥1.09606858453320	$991,967,731.88	$0.21753579731865	₽55,521,063,078.65	₽12.17561654139400	Ƀ8,056.64	Ƀ0.00000176679945	-9.17%	trending_down
77	Fetch.ai	$682,840,987.59	$0.28938482229083	€592,563,946.31	€0.25112583370541	¥4,852,747,196.79	¥2.05657160404860	$963,120,598.05	$0.40816601254944	₽53,924,256,654.49	₽22.85284819254800	Ƀ7,822.35	Ƀ0.00000331507501	6.66%	trending_up
78	Pudgy Penguins	$663,280,256.94	$0.01055163979547	€575,589,300.73	€0.00915662860139	¥4,712,977,046.79	¥0.07497529986993	$935,380,535.57	$0.01488028383129	₽52,379,537,050.49	₽0.83326769012809	Ƀ7,597.05	Ƀ0.00000012085587	4.79%	trending_up
79	Aerodrome Finance	$643,817,135.02	$0.71054274501866	€558,699,359.23	€0.61660330978524	¥4,575,368,419.95	¥5.04956246077180	$908,069,468.74	$1.00218235566180	₽50,842,525,650.91	₽56.11187676563300	Ƀ7,375.23	Ƀ0.00000813960393	7.21%	trending_up
80	MYX Finance	$636,262,105.21	$2.87764132856860	€552,143,164.80	€2.49719412380120	¥4,521,819,981.51	¥20.45096816642600	$897,441,755.83	$4.05888621277890	₽50,245,901,585.04	₽227.24861626740000	Ƀ7,288.91	Ƀ0.00003296578310	12.15%	trending_up
81	Impact	$620,909,667.77	$0.31217609024406	€538,820,442.41	€0.27090391370507	¥4,412,369,274.17	¥2.21841639810260	$875,719,167.27	$0.44028721081496	₽49,033,512,768.71	₽24.65268476492800	Ƀ7,112.49	Ƀ0.00000357595950	1.88%	trending_up
82	Nexo	$601,275,688.80	$0.93055723951566	€521,782,232.53	€0.80753012799378	¥4,272,064,335.62	¥6.61161006381160	$847,872,965.76	$1.31220061142780	₽47,483,008,712.14	₽73.48651930250700	Ƀ6,886.32	Ƀ0.00001065753472	2.79%	trending_up
83	Virtuals Protocol	$594,407,845.99	$0.90599624335619	€515,822,373.49	€0.78621629201455	¥4,225,389,682.73	¥6.44033756467000	$838,609,487.20	$1.27820830457290	₽46,940,652,109.40	₽71.54692650615100	Ƀ6,811.08	Ƀ0.00001038145331	3.68%	trending_up
84	Operand	$583,298,846.15	$0.30755446263209	€506,182,072.29	€0.26689330223643	¥4,145,434,551.33	¥2.18575247359810	$822,740,860.45	$0.43380442957216	₽46,063,369,448.13	₽24.28771277578700	Ƀ6,682.20	Ƀ0.00000352330713	3.22%	trending_up
85	Stox	$567,026,562.80	$0.31280675044536	€492,061,114.98	€0.27145119558248	¥4,030,036,112.73	¥2.22321595372940	$799,837,830.75	$0.44123977452748	₽44,778,339,990.91	₽24.70248828166900	Ƀ6,496.19	Ƀ0.00000358369610	2.42%	trending_up
86	Lido DAO	$560,282,769.33	$0.62911095454228	€486,208,904.96	€0.54593745346416	¥3,982,503,930.53	¥4.47173639158340	$790,404,159.08	$0.88750170844121	₽44,245,779,620.04	₽49.68117203456800	Ƀ6,419.57	Ƀ0.00000720818158	2.87%	trending_up
87	Injective	$550,636,397.62	$5.50796484355250	€477,837,860.76	€4.77976782751610	¥3,912,645,568.17	¥39.13783093183500	$776,539,429.47	$7.76765193092860	₽43,484,001,352.87	₽434.96643473960000	Ƀ6,306.96	Ƀ0.00006308792987	1.47%	trending_up
88	AB	$549,749,557.61	$0.00623801481768	€477,068,268.10	€0.00541329935466	¥3,916,039,331.61	¥0.04443534522076	$777,212,986.81	$0.00881904507449	₽43,413,967,202.78	₽0.49261880606873	Ƀ6,312.43	Ƀ0.00000007162722	-1.54%	trending_down
89	Curve DAO Token	$546,496,239.44	$0.38600967978445	€474,245,064.62	€0.33497611203951	¥3,884,185,139.30	¥2.74353774761720	$770,890,912.42	$0.54450759726492	₽43,157,051,219.64	₽30.48335618687900	Ƀ6,261.08	Ƀ0.00000442242487	4.38%	trending_up
90	Morpho	$543,281,634.70	$1.50808775401290	€471,455,456.34	€1.30870648823030	¥3,860,529,075.89	¥10.71638769204200	$766,195,913.69	$2.12687232702420	₽42,903,192,452.22	₽119.09436103342000	Ƀ6,222.95	Ƀ0.00001727419990	1.77%	trending_up
91	Grantcoin	$531,523,591.76	$0.05010936057403	€461,251,920.74	€0.04348450223126	¥3,777,854,310.53	¥0.35615703004931	$749,787,523.51	$0.07068618204710	₽41,974,654,569.27	₽3.95715850319540	Ƀ6,089.68	Ƀ0.00000057410462	3.93%	trending_up
92	Tezos	$527,787,611.63	$0.49495599331457	€458,009,867.07	€0.42951885135044	¥3,751,084,926.50	¥3.51774449589950	$744,474,626.69	$0.69816375040502	₽41,679,622,555.64	₽39.08689504746000	Ƀ6,046.53	Ƀ0.00000567040157	1.44%	trending_up
93	Celestia	$521,252,236.96	$0.61688036489922	€452,338,521.22	€0.53532384561663	¥3,706,421,860.78	¥4.38639627385940	$735,610,386.12	$0.87056432804883	₽41,163,521,110.13	₽48.71531692784300	Ƀ5,974.54	Ƀ0.00000707061822	-0.83%	trending_down
94	Kaia	$495,324,966.93	$0.08020792149510	€429,839,043.70	€0.06960379261008	¥3,520,161,812.79	¥0.57001944416766	$698,643,513.23	$0.11313127300967	₽39,116,033,057.81	₽6.33405525299200	Ƀ5,674.30	Ƀ0.00000091883852	5.34%	trending_up
95	TrueUSD	$493,018,133.24	$0.99697289362894	€427,837,191.88	€0.86516510130805	¥3,503,915,923.04	¥7.08555925490230	$695,419,205.34	$1.40626490323160	₽38,933,861,375.16	₽78.73139306279800	Ƀ5,648.11	Ƀ0.00001142151353	0.01%	trending_up
96	IOTA	$483,079,251.01	$0.11644073180456	€419,212,309.39	€0.10104633553414	¥3,433,414,308.52	¥0.82758527475222	$681,426,810.03	$0.16425014377095	₽38,148,983,422.38	₽9.19537640672940	Ƀ5,534.47	Ƀ0.00000133401981	2.64%	trending_up
97	Telcoin	$482,371,005.05	$0.00530035091485	€418,597,699.22	€0.00459960212110	¥3,430,340,689.25	¥0.03769299816961	$680,816,791.43	$0.00748089720467	₽38,093,052,924.13	₽0.41857107040171	Ƀ5,529.51	Ƀ0.00000006075894	5.98%	trending_up
98	USDD	$471,739,873.28	$1.00002707556330	€409,372,088.11	€0.86781549595720	¥3,351,750,811.35	¥7.10527507163630	$665,219,125.38	$1.41017788456640	₽37,253,507,716.92	₽78.97258316926300	Ƀ5,402.83	Ƀ0.00001145329429	0.04%	trending_up
99	SPX6900	$467,451,290.70	$0.50209963498314	€405,650,490.46	€0.43571804644129	¥3,335,141,176.43	¥3.58234793791570	$661,922,625.30	$0.71098554045250	₽36,914,836,442.08	₽39.65103160894700	Ƀ5,376.06	Ƀ0.00000577453860	13.99%	trending_up
100	Trust Wallet Token	$462,624,972.41	$1.07622113633210	€401,462,250.06	€0.93393609233989	¥3,287,180,808.70	¥7.64708711424770	$652,403,972.02	$1.51771085864260	₽36,533,699,939.53	₽84.98966205453100	Ƀ5,298.75	Ƀ0.00001232666410	2.77%	trending_up
101	Decred	$457,882,622.34	$26.71917825968900	€397,346,876.61	€23.18668914033200	¥3,255,387,112.13	¥189.96411811373000	$646,093,904.17	$37.70201653339500	₽36,171,935,148.73	₽2110.76886536380000	Ƀ5,309.66	Ƀ0.00030983848015	12.05%	trending_up
102	Bitcoin SV	$415,642,913.07	$20.83284106998700	€360,691,594.82	€18.07857281780600	¥2,954,036,529.60	¥148.06212641056000	$586,285,111.03	$29.38576397126900	₽32,823,505,805.90	₽1645.17872991080000	Ƀ4,761.74	Ƀ0.00023866762222	0.32%	trending_up
103	eCash	$238,409,259.91	$0.00001194948251	€206,889,648.48	€0.00001036966533	¥1,694,410,371.59	¥0.00008492676462	$336,288,181.57	$0.00001685534255	₽18,827,285,347.45	₽0.00094365595130	Ƀ2,731.29	Ƀ0.00000000013690	1.29%	trending_up
104	Vesper	$1,788,285.49	$0.18991229772523	€1,551,859.84	€0.16480437266758	¥12,709,613.23	¥1.34973518677790	$2,522,466.10	$0.26788079155633	₽141,221,701.00	₽14.99745866233100	Ƀ20.49	Ƀ0.00000217569540	2.44%	trending_up