Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,432.11 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,726.22	+2.51%	trending_up
Last 7 days	-$3,868.79	-5.21%	trending_down
Last 30 days	+$2,419.62	+3.56%	trending_up
Last 6 months	-$43,999.22	-38.45%	trending_down
Last 1 year	-$13,684.13	-16.27%	trending_down
Last 2 years	+$4,387.53	+6.64%	trending_up
Last 3 years	+$42,180.47	+149.30%	trending_up
Last 4 years	+$27,420.64	+63.75%	trending_up
Last 5 years	+$12,837.11	+22.29%	trending_up
Last 6 years	+$64,083.73	+1,009.45%	trending_up
Last 7 years	+$66,402.19	+1,647.73%	trending_up
Last 8 years	+$61,955.70	+730.92%	trending_up
Last 9 years	+$69,403.88	+6,749.84%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,962 (20,006,131 BTC)
Days Since Creation (first block)	6,289 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

734 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,937 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,403,957,137,150.10	$70187.17787838800000	€1,212,745,194,855.90	€60628.03518724100000	¥9,678,880,503,512.30	¥483870.40429360000000	$1,931,859,060,289.80	$96578.25863244000000	₽115,019,199,692,720.00	₽5750085.10918670000000	Ƀ20,003,043.00	Ƀ1.00000000000000	2.16%	trending_up
2	Ethereum	$257,000,385,640.33	$2129.39805008250000	€221,998,218,118.04	€1839.38468265150000	¥1,771,760,658,604.40	¥14680.07015726800000	$353,635,100,644.95	$2930.07301089400000	₽21,054,758,649,596.00	₽174450.95228826000000	Ƀ3,661,642.96	Ƀ0.03033884698673	2.93%	trending_up
3	Tether	$184,131,296,734.92	$0.99971745619909	€159,053,534,776.11	€0.86356093725205	¥1,269,401,159,690.50	¥6.89205214303640	$253,366,505,620.22	$1.37562121690450	₽15,084,957,958,065.00	₽81.90186059688300	Ƀ2,623,432.12	Ƀ0.00001424359102	-0.02%	trending_down
4	XRP	$86,257,839,565.78	$1.40611989335000	€74,509,953,106.12	€1.21461339447520	¥594,661,545,966.48	¥9.69379054475500	$118,691,649,820.91	$1.93483503444860	₽7,066,674,196,492.10	₽115.19638351171000	Ƀ1,228,968.63	Ƀ0.00002003385712	1.01%	trending_up
5	Binance Coin	$85,695,635,075.96	$628.46295792040000	€74,024,318,056.79	€542.86944536643000	¥590,785,708,213.66	¥4332.62363190320000	$117,918,050,820.87	$864.77131472804000	₽7,020,615,589,166.00	₽51486.83285535300000	Ƀ1,220,958.55	Ƀ0.00895409926596	-0.33%	trending_down
6	USD Coin	$78,670,146,708.88	$1.00009968493700	€67,955,666,077.86	€0.86389110834704	¥542,351,991,411.01	¥6.89468722795580	$108,250,908,572.89	$1.37614716747020	₽6,445,052,398,488.80	₽81.93317468929800	Ƀ1,120,862.09	Ƀ0.00001424903686	0.01%	trending_up
7	Solana	$51,522,390,841.36	$90.05255860408300	€44,505,298,820.72	€77.78785038500000	¥355,195,362,460.33	¥620.82233901654000	$70,895,325,021.62	$123.91322116480000	₽4,220,972,281,859.30	₽7377.55658406300000	Ƀ734,071.27	Ƀ0.00128303432801	3.38%	trending_up
8	Tronix	$29,373,235,662.90	$0.30998643688100	€25,372,747,831.79	€0.26776783410999	¥202,499,086,660.03	¥2.13704649585760	$40,417,866,004.51	$0.42654443701262	₽2,406,402,566,670.00	₽25.39564132137800	Ƀ418,498.60	Ƀ0.00000441656790	0.31%	trending_up
9	Dogecoin	$14,334,506,244.75	$0.09336142315437	€12,382,218,166.75	€0.08064606412786	¥98,822,086,051.31	¥0.64363365122621	$19,724,423,937.84	$0.12846625187464	₽1,174,354,538,777.70	₽7.64863533881620	Ƀ204,232.55	Ƀ0.00000133017776	2.45%	trending_up
10	Hyperliquid	$9,772,753,185.87	$38.08328952025800	€8,441,753,065.72	€32.89653590404600	¥67,373,360,463.39	¥262.54619795266000	$13,447,406,111.29	$52.40298721277000	₽800,632,882,934.75	₽3119.97379861470000	Ƀ139,238.44	Ƀ0.00054259610760	-0.68%	trending_down
11	Bitcoin Cash	$9,464,657,460.25	$472.96084662573000	€8,175,618,437.45	€408.54594411954000	¥65,249,348,530.96	¥3260.59207663770000	$13,023,463,311.88	$650.79885456547000	₽775,392,138,148.56	₽38747.32114351500000	Ƀ134,848.81	Ƀ0.00673856480517	1.03%	trending_up
12	Cardano	$9,385,900,176.61	$0.26002287316830	€8,107,587,502.06	€0.22460905795715	¥64,706,395,817.55	¥1.79259768762230	$12,915,092,502.02	$0.35779407370832	₽768,939,947,056.29	₽21.30237596450500	Ƀ133,726.71	Ƀ0.00000370470620	2.91%	trending_up
13	LEOcoin	$8,678,839,944.90	$9.42297123003720	€7,496,825,338.60	€8.13960966336230	¥59,831,922,580.14	¥64.96196365987500	$11,942,170,552.58	$12.96610264224300	₽711,014,031,916.94	₽771.97699340489000	Ƀ123,652.78	Ƀ0.00013425488123	1.29%	trending_up
14	Monero	$6,426,837,178.63	$348.39954156392000	€5,551,534,089.09	€300.94926600062000	¥44,306,615,509.47	¥2401.86643954160000	$8,843,392,226.17	$479.40125318736000	₽526,518,687,274.18	₽28542.63522983200000	Ƀ91,567.11	Ƀ0.00496386308861	-3.16%	trending_down
15	Chainlink	$6,396,538,832.04	$9.03338384261510	€5,525,362,225.81	€7.80308213017010	¥44,097,738,708.08	¥62.27614821098700	$8,801,701,398.28	$12.43002650127700	₽524,036,494,987.40	₽740.06004357361000	Ƀ91,135.43	Ƀ0.00012870418951	3.00%	trending_up
16	USDe	$5,916,475,790.04	$0.99932554673397	€5,110,681,369.82	€0.86322240389654	¥40,788,184,096.54	¥6.88935031918390	$8,141,129,851.85	$1.37508194556140	₽484,707,326,431.03	₽81.86975341081900	Ƀ84,295.68	Ƀ0.00001423800724	-0.01%	trending_down
17	CyberCoin	$5,618,883,121.55	$0.14746775242231	€4,853,619,334.81	€0.12738338188115	¥38,736,580,239.97	¥1.01664268519940	$7,731,639,364.08	$0.20291710201062	₽460,327,044,684.24	₽12.08129679694500	Ƀ80,055.69	Ƀ0.00000210106400	1.30%	trending_up
18	Stellar	$5,414,994,776.30	$0.16399906135968	€4,677,499,562.74	€0.14166320919780	¥37,330,973,987.81	¥1.13060952901360	$7,451,086,962.14	$0.22566434842153	₽443,623,490,368.52	₽13.43562441389000	Ƀ77,150.77	Ƀ0.00000233659575	3.28%	trending_up
19	Dai	$5,365,352,505.47	$0.99999437184628	€4,634,618,320.99	€0.86380013837267	¥36,988,740,172.71	¥6.89396119950810	$7,382,778,701.05	$1.37600225560420	₽439,556,546,933.63	₽81.92454691349500	Ƀ76,443.49	Ƀ0.00001424753640	0.00%	trending_flat
20	World Liberty Financial USD	$4,432,609,802.98	$0.99935784856988	€3,828,910,510.86	€0.86325030638390	¥30,558,411,981.74	¥6.88957300804060	$6,099,315,415.00	$1.37512639321060	₽363,141,593,570.16	₽81.87239973898300	Ƀ63,154.12	Ƀ0.00001423846746	-0.02%	trending_down
21	Litecoin	$4,259,494,494.40	$55.33066158627500	€3,679,372,641.74	€47.79490213153200	¥29,364,955,044.39	¥381.44958097577000	$5,861,107,019.24	$76.13554364932900	₽348,959,120,529.82	₽4532.96489310270000	Ƀ60,687.64	Ƀ0.00078833005200	2.05%	trending_up
22	Avalanche	$4,098,225,825.19	$9.49164418647430	€3,540,067,958.93	€8.19892970649740	¥28,253,168,838.86	¥65.43539502155300	$5,639,199,717.72	$13.06059731703000	₽335,747,183,514.63	₽777.60302591038000	Ƀ58,389.95	Ƀ0.00013523330718	3.52%	trending_up
23	PayPal USD	$4,042,255,661.58	$0.99963763065551	€3,491,720,651.75	€0.86349198354838	¥27,867,499,078.04	¥6.89154845287290	$5,562,184,212.89	$1.37551137615830	₽331,164,068,017.03	₽81.89587498320900	Ƀ57,592.51	Ƀ0.00001424245369	-0.01%	trending_down
24	Hedera Hashgraph	$4,001,742,308.63	$0.09241163633504	€3,456,725,014.91	€0.07982563352439	¥27,588,011,475.70	¥0.63708582089376	$5,506,437,434.10	$0.12715933571338	₽327,842,770,648.59	₽7.57082404604440	Ƀ57,015.29	Ƀ0.00000131664556	2.14%	trending_up
25	ZCash	$3,728,212,510.46	$224.67182890887000	€3,220,448,607.60	€194.07264917062000	¥25,702,297,047.11	¥1548.88758849770000	$5,130,057,696.52	$309.15068329689000	₽305,433,839,745.26	₽18406.24138074100000	Ƀ53,118.14	Ƀ0.00320103807704	0.06%	trending_up
26	Sui	$3,655,567,443.64	$0.93732866554647	€3,157,697,435.65	€0.80966918794236	¥25,201,481,956.45	¥6.46194382027720	$5,030,097,358.12	$1.28977361707860	₽299,482,392,064.87	₽76.79065842355500	Ƀ52,083.12	Ƀ0.00001335469945	2.30%	trending_up
27	SHIBA INU	$3,570,167,836.57	$0.00000605889929	€3,083,928,828.07	€0.00000523370751	¥24,612,737,065.31	¥0.00004177005174	$4,912,586,644.80	$0.00000833710602	₽292,486,028,572.46	₽0.00049637537321	Ƀ50,866.38	Ƀ0.00000000008632	4.20%	trending_up
28	Bittensor	$3,304,133,159.75	$306.82824003691000	€2,854,126,744.06	€265.03976788508000	¥22,778,694,003.32	¥2115.27388681440000	$4,546,520,269.15	$422.19872657319000	₽270,691,135,545.69	₽25136.90601966000000	Ƀ47,076.02	Ƀ0.00437157112327	10.27%	trending_up
29	Toncoin	$3,263,056,103.28	$1.32653489307270	€2,818,644,177.29	€1.14586747331060	¥22,495,508,776.01	¥9.14513155284290	$4,489,997,828.67	$1.82532527821690	₽267,325,897,365.77	₽108.67638172730000	Ƀ46,490.77	Ƀ0.00001889996055	4.75%	trending_up
30	Crypto.com Coin	$3,197,145,673.75	$0.07559148600175	€2,761,710,418.71	€0.06529630356574	¥22,041,122,274.83	¥0.52112770449605	$4,399,304,418.54	$0.10401464065327	₽261,926,184,899.24	₽6.19283309542780	Ƀ45,551.71	Ƀ0.00000107699851	1.86%	trending_up
31	World Liberty Financial	$2,892,851,164.76	$0.10457809618281	€2,498,859,300.38	€0.09033508237319	¥19,943,315,929.86	¥0.72096139508429	$3,980,592,131.22	$0.14390050612851	₽236,996,854,815.87	₽8.56756136640510	Ƀ41,216.23	Ƀ0.00000148998862	4.44%	trending_up
32	Tether Gold	$2,444,821,116.74	$4330.19305434010000	€2,111,848,704.75	€3740.44241130420000	¥16,854,596,778.81	¥29852.35091662000000	$3,364,098,304.85	$5958.38894470250000	₽200,291,989,547.58	₽354751.10061850000000	Ƀ34,832.87	Ƀ0.06169493040229	-1.17%	trending_down
33	Polkadot	$2,363,995,018.03	$1.41056235730970	€2,042,030,716.55	€1.21845081705590	¥16,297,381,654.30	¥9.72441689129290	$3,252,880,784.76	$1.94094790928170	₽193,670,310,764.15	₽115.56033240714000	Ƀ33,681.29	Ƀ0.00002009715164	-2.06%	trending_down
34	Mantle	$2,296,736,774.71	$0.70066381115692	€1,983,932,709.68	€0.60523690339640	¥15,833,703,324.85	¥4.83037631411570	$3,160,332,769.37	$0.96412041079002	₽188,160,178,642.09	₽57.40188833436400	Ƀ32,723.02	Ƀ0.00000998278934	-2.05%	trending_down
35	Uniswap	$2,249,832,149.22	$3.55329660203220	€1,943,416,259.66	€3.06935537131850	¥15,510,342,836.72	¥24.49642677441000	$3,095,791,535.65	$4.88937165736240	₽184,317,516,823.58	₽291.10385254798000	Ƀ32,054.75	Ƀ0.00005062600762	0.52%	trending_up
36	PAX Gold	$2,196,801,952.10	$4334.30764561100000	€1,897,608,510.23	€3743.99661581700000	¥15,144,752,657.78	¥29880.71690884100000	$3,022,821,454.11	$5964.05066343710000	₽179,973,017,500.28	₽355088.18854128000000	Ƀ31,299.19	Ƀ0.06175355352114	-1.18%	trending_down
37	MemeCore	$2,193,076,867.26	$1.71038399272540	€1,894,390,763.32	€1.47743824483610	¥15,119,071,922.89	¥11.79138724584900	$3,017,695,700.12	$2.35350547783000	₽179,667,839,894.96	₽140.12322228716000	Ƀ31,246.12	Ƀ0.00002436889535	-3.94%	trending_down
38	PiCoin	$1,855,670,284.84	$0.18869764317085	€1,602,937,270.40	€0.16299796765920	¥12,792,990,943.69	¥1.30088155201980	$2,553,420,868.64	$0.25964984397952	₽152,025,802,930.94	₽15.45905592635900	Ƀ26,438.88	Ƀ0.00000268849167	-3.00%	trending_down
39	OKB	$1,779,608,957.01	$84.74328366702300	€1,537,235,115.11	€73.20167214799200	¥12,268,624,149.63	¥584.22019760045000	$2,448,759,720.94	$116.60760575866000	₽145,794,478,039.98	₽6942.59419237000000	Ƀ25,355.19	Ƀ0.00120738981433	-0.26%	trending_down
40	Global Dollar	$1,774,768,931.48	$0.99992957738420	€1,533,054,276.86	€0.86374416859236	¥12,235,257,013.62	¥6.89351450648660	$2,442,099,797.41	$1.37591309777640	₽145,397,958,909.71	₽81.91923862667100	Ƀ25,286.23	Ƀ0.00001424661324	0.00%	trending_flat
41	NEAR Protocol	$1,678,800,981.53	$1.30039773892780	€1,450,156,681.85	€1.12329006887450	¥11,573,653,966.67	¥8.96494201216820	$2,310,046,938.60	$1.78936029274200	₽137,535,783,842.31	₽106.53509516489000	Ƀ23,918.91	Ƀ0.00001852756840	0.69%	trending_up
42	Aave	$1,677,670,070.85	$109.10489154685000	€1,449,179,795.55	€94.24535084262800	¥11,565,857,468.44	¥752.16912232398000	$2,308,490,794.19	$150.12942181738000	₽137,443,133,975.80	₽8938.41911281860000	Ƀ23,902.80	Ƀ0.00155448466294	1.06%	trending_up
43	sky	$1,650,109,704.65	$0.07142742474324	€1,425,373,013.43	€0.06169936663033	¥11,375,856,303.86	¥0.49242066617987	$2,270,567,454.70	$0.09828485072094	₽135,185,250,754.38	₽5.85169234351150	Ƀ23,510.13	Ƀ0.00000101767056	3.70%	trending_up
44	Aster	$1,595,400,859.05	$0.64416685329028	€1,378,115,239.05	€0.55643454870641	¥10,998,693,522.29	¥4.44088628658310	$2,195,287,536.06	$0.88638003179595	₽130,703,228,140.93	₽52.77337460916300	Ƀ22,730.66	Ƀ0.00000917784235	-4.03%	trending_down
45	Ripple USD	$1,481,598,654.80	$0.99989234860690	€1,279,812,326.01	€0.86371201018838	¥10,214,141,126.19	¥6.89325785129580	$2,038,694,564.99	$1.37586187060660	₽121,379,981,647.33	₽81.91618865879200	Ƀ21,109.25	Ƀ0.00001424608282	-0.02%	trending_down
46	Bitget Token	$1,424,742,159.00	$2.04049723485810	€1,230,699,400.66	€1.76259171395660	¥9,822,172,444.15	¥14.06718793711100	$1,960,459,458.21	$2.80774460013710	₽116,722,012,774.06	₽167.16775228980000	Ƀ20,299.18	Ƀ0.00002907222226	1.16%	trending_up
47	PepeCoin	$1,407,171,745.86	$0.00000340083441	€1,215,521,989.93	€0.00000293765777	¥9,701,042,015.96	¥0.00002344535246	$1,936,282,394.02	$0.00000467958216	₽115,282,556,537.00	₽0.00027861338664	Ƀ20,048.84	Ƀ0.00000000004845	1.64%	trending_up
48	Internet Computer	$1,309,823,791.21	$2.37918130226250	€1,131,432,339.97	€2.05514870480090	¥9,029,925,216.60	¥16.40207589779800	$1,802,330,634.94	$3.27377726372620	₽107,307,324,573.51	₽194.91444722139000	Ƀ18,661.87	Ƀ0.00003389766299	-0.91%	trending_down
49	Ethereum Classic	$1,308,973,350.97	$8.38981910331620	€1,130,697,725.43	€7.24716769054000	¥9,024,062,281.59	¥57.83941289826100	$1,801,160,420.67	$11.54447498435400	₽107,237,652,250.05	₽687.33599715801000	Ƀ18,649.75	Ƀ0.00011953492585	2.40%	trending_up
50	Ondo	$1,226,036,864.38	$0.25178755629082	€1,059,056,773.64	€0.21749535006179	¥8,452,298,143.04	¥1.73582341306890	$1,687,038,985.76	$0.34646219533173	₽100,443,079,922.67	₽20.62769756343500	Ƀ17,468.10	Ƀ0.00000358737256	1.33%	trending_up
51	USDD	$1,172,023,207.34	$0.99980157005017	€1,012,399,506.62	€0.86363359521718	¥8,079,927,991.40	¥6.89263202392570	$1,612,715,653.53	$1.37573695840470	₽96,018,010,637.55	₽81.90875162480600	Ƀ16,698.54	Ƀ0.00001424478944	0.00%	trending_flat
52	KuCoin	$1,086,546,777.54	$8.22175928894910	€938,564,539.17	€7.10199678259060	¥7,490,653,484.36	¥56.68080853801400	$1,495,099,231.36	$11.31322299918700	₽89,015,353,442.38	₽673.56769552150000	Ƀ15,480.70	Ƀ0.00011714047405	3.60%	trending_up
53	POL (ex-MATIC)	$1,011,629,450.96	$0.09531591310094	€873,850,577.89	€0.08233436231615	¥6,974,173,434.92	¥0.65710790491785	$1,392,012,240.82	$0.13115564958602	₽82,877,750,862.97	₽7.80875694332480	Ƀ14,413.31	Ƀ0.00000135802458	2.04%	trending_up
54	UCoin	$1,005,096,445.38	$1.00019541478920	€868,207,335.00	€0.86397380027197	¥6,929,134,894.45	¥6.89534718955650	$1,383,022,759.81	$1.37627889270410	₽82,342,534,328.56	₽81.94101735820100	Ƀ14,320.23	Ƀ0.00001425040079	-0.02%	trending_down
55	Worldcoin	$993,184,915.75	$0.32080581480677	€857,918,096.15	€0.27711366685916	¥6,847,016,809.18	¥2.21163528727780	$1,366,632,375.92	$0.44143200923226	₽81,366,682,168.33	₽26.28201894450200	Ƀ14,150.52	Ƀ0.00000457071825	2.55%	trending_up
56	Kaspa	$942,969,364.11	$0.03453331122199	€814,541,651.57	€0.02983004690011	¥6,500,830,796.17	¥0.23807264756440	$1,297,535,274.71	$0.04751818157457	₽77,252,772,698.50	₽2.82914179812920	Ƀ13,435.07	Ƀ0.00000049201738	-4.13%	trending_down
57	Atomic Coin	$888,929,833.69	$1.77984134273090	€767,862,034.99	€1.53743585105770	¥6,128,282,273.46	¥12.27022621678700	$1,223,176,340.46	$2.44907948601120	₽72,825,583,736.52	₽145.81351624202000	Ƀ12,665.13	Ƀ0.00002535849704	-0.28%	trending_down
58	Render	$887,562,281.17	$1.71098566067740	€766,680,736.29	€1.47795796862150	¥6,118,854,366.39	¥11.79553514471000	$1,221,294,574.51	$2.35433337894870	₽72,713,546,985.38	₽140.17251393894000	Ƀ12,645.65	Ƀ0.00002437746769	3.94%	trending_up
59	Quant	$843,471,526.81	$69.86580233985000	€728,594,922.22	€60.35042939017400	¥5,814,892,705.83	¥481.65484133092000	$1,160,625,255.61	$96.13604267765700	₽69,101,411,581.71	₽5723.75641562100000	Ƀ12,017.46	Ƀ0.00099542116455	0.00%	trending_flat
60	Aptos	$831,419,657.85	$1.04742915267790	€718,184,457.55	€0.90477453922897	¥5,731,807,121.22	¥7.22097657856160	$1,144,041,763.40	$1.44127298837640	₽68,114,062,120.75	₽85.81064171260900	Ƀ11,845.75	Ƀ0.00001492336897	10.59%	trending_up
61	Ethena	$781,229,163.92	$0.09199386658839	€674,829,657.94	€0.07946476192839	¥5,385,793,856.06	¥0.63420571626037	$1,074,979,141.85	$0.12658448036429	₽64,002,205,504.01	₽7.53659825620810	Ƀ11,130.65	Ƀ0.00000131069334	-5.25%	trending_down
62	Midnight	$774,673,542.53	$0.04664628843006	€669,166,879.41	€0.04029329717732	¥5,340,599,402.20	¥0.32157951243679	$1,065,958,541.26	$0.06418575934264	₽63,465,136,169.19	₽3.82149755280410	Ƀ11,037.25	Ƀ0.00000066459843	3.86%	trending_up
63	Algorand	$771,865,476.03	$0.08680360026760	€666,741,257.52	€0.07498138392915	¥5,321,240,591.75	¥0.59842402024479	$1,062,094,613.67	$0.11944262200421	₽63,235,085,298.71	₽7.11138564635450	Ƀ10,997.24	Ƀ0.00000123674442	0.28%	trending_up
64	Gatechain Token	$766,914,370.98	$6.65836564866460	€662,464,468.22	€5.75152953914470	¥5,287,107,673.54	¥45.90277278189300	$1,055,281,843.61	$9.16197771621890	₽62,829,465,977.88	₽545.48665903399000	Ƀ10,926.70	Ƀ0.00009486584088	0.00%	trending_flat
65	trump	$756,909,893.71	$3.25555499973000	€653,822,550.74	€2.81216468654180	¥5,218,136,807.24	¥22.44379616813800	$1,041,515,582.84	$4.47967623517850	₽62,009,849,097.50	₽266.71136939743000	Ƀ10,784.16	Ƀ0.00004638389943	1.31%	trending_up
66	siren	$748,141,564.25	$1.02736523952760	€646,248,423.91	€0.88744323073015	¥5,157,687,943.94	¥7.08265596130330	$1,029,450,273.82	$1.41366484324240	₽61,291,503,636.34	₽84.16690546725700	Ƀ10,659.23	Ƀ0.00001463750603	-61.30%	trending_down
67	Filecoin	$704,694,467.25	$0.92304698608731	€608,718,604.28	€0.79733260181715	¥4,858,163,657.22	¥6.36348592208580	$969,666,633.88	$1.27012188332600	₽57,732,099,867.04	₽75.62063171961000	Ƀ10,040.22	Ƀ0.00001315121955	6.67%	trending_up
68	Flare	$692,244,461.09	$0.00811213668136	€597,964,226.71	€0.00700730422604	¥4,772,333,314.75	¥0.05592507028129	$952,535,300.90	$0.01116238119492	₽56,712,133,012.78	₽0.66458686251775	Ƀ9,862.83	Ƀ0.00000011557861	0.80%	trending_up
69	Morpho	$669,889,473.37	$1.65820309430320	€578,653,876.54	€1.43236412387460	¥4,618,218,029.41	¥11.43165213212600	$921,774,614.25	$2.28170403979220	₽54,880,700,464.98	₽135.84830176647000	Ƀ9,544.33	Ƀ0.00002362544192	-1.05%	trending_down
70	LayerZero	$657,579,524.37	$2.13934745889720	€568,020,481.05	€1.84797903173270	¥4,533,353,241.01	¥14.74866138163700	$904,836,001.33	$2.94376349691710	₽53,872,207,794.67	₽175.26605768501000	Ƀ9,368.94	Ƀ0.00003048060235	7.12%	trending_up
71	XinFin Network	$626,307,947.74	$0.03141058525322	€541,007,936.80	€0.02713262059466	¥4,317,766,991.72	¥0.21654457473569	$861,805,999.17	$0.04322127941428	₽51,310,283,629.08	₽2.57331244815570	Ƀ8,923.40	Ƀ0.00000044752598	2.60%	trending_up
72	DeXe	$624,052,752.82	$7.45282834550920	€539,059,888.15	€6.43779038899260	¥4,302,219,677.94	¥51.37979861394000	$858,702,828.41	$10.25516633170400	₽51,125,526,767.22	₽610.57302182872000	Ƀ8,891.26	Ƀ0.00010618504078	1.46%	trending_up
73	VeChain	$597,730,120.58	$0.00695155939214	€516,322,266.81	€0.00600479176073	¥4,120,751,451.28	¥0.04792405044941	$822,482,623.22	$0.00956541523918	₽48,969,044,910.38	₽0.56950655881371	Ƀ8,516.23	Ƀ0.00000009904315	-0.18%	trending_down
74	Pump.fun	$588,990,406.48	$0.00177355128383	€508,772,858.07	€0.00153200246673	¥4,060,499,862.27	¥0.01222686255074	$810,456,689.22	$0.00244042430207	₽48,253,043,762.82	₽0.14529820311640	Ƀ8,391.71	Ƀ0.00000002526888	-1.93%	trending_down
75	Nexo	$583,210,285.52	$0.90259853085856	€503,779,960.68	€0.77966912394828	¥4,020,651,708.37	¥6.22251427173880	$802,503,184.98	$1.24198460444670	₽47,779,507,306.93	₽73.94539186140600	Ƀ8,309.36	Ƀ0.00001285987780	1.64%	trending_up
76	Stable	$582,791,743.05	$0.02755916854535	€503,418,421.61	€0.02380574758531	¥4,017,766,276.59	¥0.18999290795162	$801,927,266.35	$0.03792169151008	₽47,745,218,211.73	₽2.25778510355180	Ƀ8,303.39	Ƀ0.00000039265247	8.01%	trending_up
77	arb	$580,105,503.71	$0.09603085436374	€501,098,034.63	€0.08295193215367	¥3,999,247,342.58	¥0.66203670998363	$798,230,974.16	$0.13213941591305	₽47,525,148,032.31	₽7.86732851199960	Ƀ8,265.12	Ƀ0.00000136821079	1.77%	trending_up
78	JUST	$550,763,597.02	$0.06247950579581	€475,752,348.92	€0.05397010950395	¥3,796,964,237.86	¥0.43073371295632	$757,856,217.14	$0.08597242477009	₽45,121,312,091.99	₽5.11863401216000	Ƀ7,847.07	Ƀ0.00000089018404	0.43%	trending_up
79	Jupiter	$535,073,225.90	$0.15299331147210	€462,198,927.90	€0.13215638741616	¥3,688,794,819.35	¥1.05473588928870	$736,266,109.57	$0.21052032651873	₽43,835,878,312.46	₽12.53397826630400	Ƀ7,623.52	Ƀ0.00000217979004	-2.72%	trending_down
80	Bonk	$521,403,809.01	$0.00000592539695	€450,391,217.24	€0.00000511838751	¥3,594,557,859.31	¥0.00004084968655	$717,456,855.24	$0.00000815340545	₽42,716,011,224.39	₽0.00048543819230	Ƀ7,428.76	Ƀ0.00000000008442	1.70%	trending_up
81	Fetch.ai	$512,645,983.72	$0.22683761882060	€442,826,163.97	€0.19594346932533	¥3,534,181,411.77	¥1.56381854414920	$705,406,000.06	$0.31213083187333	₽41,998,526,317.45	₽18.58367373658600	Ƀ7,303.98	Ƀ0.00000323189542	7.69%	trending_up
82	TrueUSD	$494,058,162.89	$0.99907602391968	€426,769,911.40	€0.86300686484194	¥3,406,036,974.96	¥6.88763010890220	$679,828,972.72	$1.37473859967370	₽40,475,718,947.25	₽81.84931125226200	Ƀ7,039.15	Ƀ0.00001423445213	-0.02%	trending_down
83	PancakeSwap	$459,758,165.56	$1.39740824633540	€397,141,402.20	€1.20708823022580	¥3,169,572,793.37	¥9.63373245023620	$632,631,833.39	$1.92284772104000	₽37,665,691,391.58	₽114.48268176034000	Ƀ6,550.46	Ƀ0.00001990973691	1.93%	trending_up
84	Virtuals Protocol	$450,406,530.01	$0.68627941157118	€389,063,412.66	€0.59281158711224	¥3,105,102,617.89	¥4.73121026337170	$619,763,889.36	$0.94432733311606	₽36,899,558,574.34	₽56.22344628322800	Ƀ6,417.22	Ƀ0.00000977784593	1.98%	trending_up
85	River	$444,548,031.55	$22.68102201786900	€384,002,812.39	€19.59198022414500	¥3,064,714,129.51	¥156.36296579118000	$611,702,536.89	$31.20931310680700	₽36,419,601,041.13	₽1858.14291026280000	Ƀ6,333.75	Ƀ0.00032315050560	-20.89%	trending_down
86	Stox	$435,765,000.40	$0.24014306756566	€376,415,986.17	€0.20743678247855	¥3,004,163,912.76	¥1.65554630779760	$599,616,998.20	$0.33043926240102	₽35,700,051,143.91	₽19.67372273146900	Ƀ6,208.61	Ƀ0.00000342146635	1.98%	trending_up
87	Dash	$433,798,201.70	$34.31566271107000	€374,717,055.62	€29.64204102813600	¥2,990,604,802.52	¥236.57217873011000	$596,910,663.52	$47.21869504705900	₽35,538,921,144.67	₽2811.31094213090000	Ƀ6,180.59	Ƀ0.00048891640537	1.08%	trending_up
88	Pudgy Penguins	$433,335,303.25	$0.00689361394785	€374,317,201.62	€0.00595473819622	¥2,988,227,895.34	¥0.04753752889312	$596,273,710.63	$0.00948568172838	₽35,510,675,113.33	₽0.56491332098499	Ƀ6,174.00	Ƀ0.00000009821757	-0.11%	trending_down
89	EURC	$425,765,693.33	$1.15804287132550	€367,778,534.73	€1.00032322246530	¥2,935,228,689.82	¥7.98354755491760	$585,857,851.68	$1.59347857137250	₽34,880,857,832.20	₽94.87267149772100	Ƀ6,066.15	Ƀ0.00001649935083	0.29%	trending_up
90	Tezos	$424,590,643.15	$0.39334250682880	€366,763,520.51	€0.33977122411125	¥2,927,127,893.88	¥2.71170324207770	$584,240,970.88	$0.54124322282149	₽34,784,591,836.80	₽32.22458801870300	Ƀ6,049.40	Ƀ0.00000560419323	2.37%	trending_up
91	Sei	$410,871,488.59	$0.05994234718096	€354,912,846.20	€0.05177849920665	¥2,832,548,042.34	¥0.41324254146552	$565,363,277.01	$0.08248126914447	₽33,660,649,989.72	₽4.91077727234080	Ƀ5,853.94	Ƀ0.00000085403558	-1.11%	trending_down
92	Kite	$409,164,532.78	$0.22731362932367	€353,438,369.24	€0.19635464957793	¥2,820,780,288.99	¥1.56710016055730	$563,014,488.75	$0.31278582708566	₽33,520,807,621.33	₽18.62267090085800	Ƀ5,829.62	Ƀ0.00000323867744	-1.88%	trending_down
93	ether.fi	$407,993,775.09	$0.51725668489579	€352,427,062.89	€0.44680891069641	¥2,812,748,877.57	¥3.56601803427320	$561,403,514.46	$0.71175037098346	₽33,425,366,158.54	₽42.37685755528000	Ƀ5,812.94	Ƀ0.00000736967493	-3.93%	trending_down
94	First Digital USD	$385,589,940.07	$0.99937754560647	€333,074,518.18	€0.86326732078260	¥2,658,257,046.84	¥6.88970879941090	$530,575,613.44	$1.37515349653000	₽31,589,458,924.97	₽81.87401341886400	Ƀ5,493.74	Ƀ0.00001423874810	-0.01%	trending_down
95	Decred	$383,534,916.52	$22.12395695417600	€331,299,378.56	€19.11078463680200	¥2,644,089,714.49	¥152.52255924209000	$527,747,880.48	$30.44278600851600	₽31,421,101,104.19	₽1812.50535046330000	Ƀ5,464.46	Ƀ0.00031521365615	-5.27%	trending_down
96	Sun [New]	$374,743,184.47	$0.01949406172553	€323,705,036.46	€0.01683906798883	¥2,583,479,513.74	¥0.13439206153583	$515,650,369.26	$0.02682402387495	₽30,700,838,385.66	₽1.59705116281750	Ƀ5,339.20	Ƀ0.00000027774392	4.12%	trending_up
97	Chiliz	$365,098,257.55	$0.03554735795758	€315,373,700.36	€0.03070598554055	¥2,516,987,387.55	¥0.24506348575955	$502,378,853.37	$0.04891352002321	₽29,910,677,670.58	₽2.91221758505480	Ƀ5,201.78	Ƀ0.00000050646513	1.00%	trending_up
98	Gnosis	$337,934,866.84	$128.04008119024000	€291,909,827.65	€110.60166233253000	¥2,329,722,971.99	¥882.70831972549000	$465,001,756.12	$176.18443211858000	₽27,685,316,669.36	₽10489.68467583500000	Ƀ4,814.77	Ƀ0.00182426598505	2.61%	trending_up
99	Curve DAO Token	$330,590,408.86	$0.22386622315245	€284,371,886.16	€0.19256838195840	¥2,276,247,201.16	¥1.54140849289390	$452,719,101.24	$0.30656822650676	₽27,115,409,811.35	₽18.36176797938600	Ƀ4,623.99	Ƀ0.00000313122835	1.90%	trending_up
100	APENFT	$330,295,435.71	$0.00000033359617	€285,310,848.84	€0.00000028816204	¥2,277,056,733.78	¥0.00000229981201	$454,489,822.49	$0.00000045903167	₽27,059,456,212.92	₽0.00002732986906	Ƀ4,705.92	Ƀ0.00000000000475	-0.01%	trending_down
101	BitTorrent	$327,903,204.40	$0.00000033220934	€283,244,427.48	€0.00000028696409	¥2,260,564,691.13	¥0.00000229025119	$451,198,088.29	$0.00000045712337	₽26,863,472,643.71	₽0.00002721625282	Ƀ4,671.84	Ƀ0.00000000000473	0.82%	trending_up
102	Bitcoin SV	$282,884,080.39	$14.14044354508700	€244,356,117.29	€12.21455755557700	¥1,950,202,850.18	¥97.48421779982900	$389,238,310.78	$19.45674126207200	₽23,175,280,548.69	₽1158.45595055530000	Ƀ4,030.42	Ƀ0.00020146761805	0.55%	trending_up
103	eCash	$139,634,454.44	$0.00000697993575	€120,616,660.65	€0.00000602928944	¥962,639,928.94	¥0.00004811967709	$192,131,982.47	$0.00000960414032	₽11,439,553,797.43	₽0.00057183129255	Ƀ1,989.46	Ƀ0.00000000009945	2.67%	trending_up
104	Vesper	$760,052.07	$0.08073070519171	€656,535.26	€0.06973542533671	¥5,239,798.99	¥0.55655748159161	$1,045,804.29	$0.11108254403840	₽62,267,272.09	₽6.61386366867880	Ƀ10.83	Ƀ0.00000115022013	0.00%	trending_flat