Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,418.58 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$3,948.21	+5.94%	trending_up
Last 7 days	-$13,408.21	-16.00%	trending_down
Last 30 days	-$19,993.19	-22.11%	trending_down
Last 6 months	-$46,246.06	-39.64%	trending_down
Last 1 year	-$27,398.13	-28.01%	trending_down
Last 2 years	+$27,715.15	+64.90%	trending_up
Last 3 years	+$47,026.23	+201.03%	trending_up
Last 4 years	+$28,812.70	+69.25%	trending_up
Last 5 years	+$33,312.27	+89.78%	trending_up
Last 6 years	+$60,792.23	+631.52%	trending_up
Last 7 years	+$66,868.33	+1,883.48%	trending_up
Last 8 years	+$64,146.45	+1,022.72%	trending_up
Last 9 years	+$69,403.74	+6,838.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,347 (19,985,459 BTC)
Days Since Creation (first block)	6,244 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

779 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,384 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,418,624,226,559.60	$70982.92949040500000	€1,200,439,820,514.70	€60065.75493478100000	¥9,843,762,576,885.50	¥492546.99858745000000	$1,941,458,185,258.10	$97143.68815409400000	₽108,967,827,980,590.00	₽5452363.99143360000000	Ƀ19,985,428.00	Ƀ1.00000000000000	10.33%	trending_up
2	Ethereum	$252,334,523,756.45	$2090.71980438270000	€213,525,474,002.71	€1769.16709846870000	¥1,750,936,643,619.80	¥14507.40018662200000	$345,332,412,486.89	$2861.25458828800000	₽19,382,401,952,165.00	₽160593.05327958000000	Ƀ3,554,862.07	Ƀ0.02945383938635	10.39%	trending_up
3	Tether	$185,647,468,949.87	$0.99963078221211	€157,094,888,225.38	€0.84588756790789	¥1,288,198,504,669.70	¥6.93638801623070	$254,067,843,631.35	$1.36804470699640	₽14,260,014,091,697.00	₽76.78396652252400	Ƀ2,615,381.90	Ƀ0.00001408269269	0.07%	trending_up
4	Binance Coin	$89,855,915,128.90	$658.96252950999000	€76,036,075,382.08	€557.61409247136000	¥623,505,702,283.68	¥4572.50804414340000	$122,972,312,649.66	$901.82316976091000	₽6,902,041,935,763.70	₽50616.44529745600000	Ƀ1,265,880.62	Ƀ0.00928339439131	6.94%	trending_up
5	XRP	$89,675,324,950.37	$1.47208268180680	€75,883,259,973.00	€1.24567636534490	¥622,252,596,064.38	¥10.21470812492300	$122,725,165,960.83	$2.01461875418670	₽6,888,170,383,917.50	₽113.07409632595000	Ƀ1,263,336.49	Ƀ0.00002073854506	15.90%	trending_up
6	USD Coin	$72,581,474,472.27	$1.00006626613090	€61,418,443,698.44	€0.84625607439992	¥503,639,222,289.38	¥6.93940981736860	$99,331,376,889.03	$1.36864068851340	₽5,575,151,951,305.00	₽76.81741705569300	Ƀ1,022,520.13	Ƀ0.00001408882774	0.02%	trending_up
7	Solana	$50,055,476,234.96	$88.23731012309200	€42,356,943,990.02	€74.66641182616000	¥347,332,446,820.57	¥612.27428307863000	$68,503,422,001.35	$120.75717076896000	₽3,844,877,608,699.50	₽6777.71311877370000	Ƀ705,176.25	Ƀ0.00124307788868	15.53%	trending_up
8	Tronix	$26,039,709,274.80	$0.27491848367000	€22,034,801,988.34	€0.23263602088156	¥180,688,240,672.40	¥1.90764561226200	$35,636,644,128.03	$0.37623969082658	₽2,000,170,663,800.70	₽21.11712846599900	Ƀ366,844.67	Ƀ0.00000387302251	2.05%	trending_up
9	Dogecoin	$16,648,384,670.90	$0.09872373908499	€14,087,863,108.52	€0.08354002801372	¥115,522,308,812.17	¥0.68503908932382	$22,784,146,841.37	$0.13510837312477	₽1,278,801,167,362.90	₽7.58320012925740	Ƀ234,540.68	Ƀ0.00000139080959	10.03%	trending_up
10	Bitcoin Cash	$10,518,896,321.28	$526.17115187333000	€8,901,090,067.06	€445.24602871521000	¥72,990,095,628.52	¥3651.07531429140000	$14,395,635,560.48	$720.09152989625000	₽807,980,903,908.72	₽40416.43057565100000	Ƀ148,189.10	Ƀ0.00741264351374	16.72%	trending_up
11	Cardano	$9,956,431,559.47	$0.27612767401969	€8,425,132,385.62	€0.23365923775546	¥69,087,180,769.56	¥1.91603612363890	$13,625,874,410.71	$0.37789452827964	₽764,776,676,698.62	₽21.21000919054400	Ƀ140,265.15	Ƀ0.00000389005745	11.03%	trending_up
12	Hyperliquid	$8,595,205,734.59	$33.07099588858200	€7,273,263,092.61	€27.98467672091800	¥59,641,702,832.03	¥229.47798692107000	$11,762,968,808.07	$45.25931142331900	₽660,217,753,517.38	₽2540.26015040880000	Ƀ121,088.35	Ƀ0.00046590069086	-4.43%	trending_down
13	LEOcoin	$7,480,613,609.31	$8.11845325290770	€6,330,095,236.20	€6.86983514261050	¥51,907,603,804.30	¥56.33354119926400	$10,237,593,755.02	$11.11050919926700	₽574,603,338,718.61	₽623.59728599641000	Ƀ105,386.09	Ƀ0.00011437191042	19.67%	trending_up
14	CyberCoin	$6,636,413,884.74	$0.17609132984488	€5,615,733,429.27	€0.14900848331474	¥46,049,744,125.51	¥1.22188893322710	$9,082,264,221.96	$0.24098978945921	₽509,758,393,421.78	₽13.52598480990600	Ƀ93,493.10	Ƀ0.00000248075602	8.30%	trending_up
15	USDe	$6,459,779,482.15	$0.99876430700416	€5,466,265,397.79	€0.84515435658691	¥44,824,086,837.66	¥6.93037558808650	$8,840,531,210.30	$1.36685889235050	₽496,190,693,930.59	₽76.71741054551300	Ƀ91,004.69	Ƀ0.00001407048588	0.07%	trending_up
16	Chainlink	$6,339,744,889.17	$8.95317773438410	€5,364,692,125.22	€7.57617899883580	¥43,991,172,798.74	¥62.12565264000400	$8,676,257,868.08	$12.25287138839100	₽486,970,557,523.70	₽687.71441582246000	Ƀ89,313.66	Ƀ0.00012613142059	11.58%	trending_up
17	Monero	$6,179,228,822.20	$334.97666566588000	€5,228,863,429.35	€283.45725448647000	¥42,877,359,835.83	¥2324.38633422230000	$8,456,583,604.63	$458.43231579704000	₽474,640,944,898.77	₽25730.33718049100000	Ƀ87,052.32	Ƀ0.00471911582222	13.17%	trending_up
18	Dai	$5,364,900,608.85	$0.99991014735815	€4,539,778,895.21	€0.84612396669446	¥37,226,777,079.81	¥6.93832651701080	$7,342,134,728.25	$1.36842703216700	₽412,090,499,889.73	₽76.80542520947400	Ƀ75,580.15	Ƀ0.00001408662836	0.03%	trending_up
19	Stellar	$5,342,619,812.03	$0.16335040376838	€4,520,924,884.94	€0.13822711166880	¥37,072,171,744.66	¥1.13348028422860	$7,311,642,343.75	$0.22355319507722	₽410,379,060,037.93	₽12.54732462983600	Ƀ75,266.26	Ƀ0.00000230126320	7.79%	trending_up
20	World Liberty Financial USD	$5,212,949,365.79	$1.00046173264350	€4,411,197,753.33	€0.84659071816296	¥36,172,395,001.77	¥6.94215393972680	$7,134,181,854.56	$1.36918190420930	₽400,418,771,319.59	₽76.84779375878300	Ƀ73,439.48	Ƀ0.00001409439903	0.11%	trending_up
21	Litecoin	$4,219,942,320.55	$54.93202750728700	€3,570,915,191.65	€46.48348167666600	¥29,281,968,765.17	¥381.17059227169000	$5,775,202,062.79	$75.17722624509800	₽324,143,589,446.98	₽4219.45685966170000	Ƀ59,450.10	Ƀ0.00077387659120	9.84%	trending_up
22	Avalanche	$4,016,180,379.50	$9.30162386773080	€3,398,491,837.14	€7.87103411687380	¥27,868,074,844.35	¥64.54350293699000	$5,496,343,658.37	$12.72973734418300	₽308,492,160,601.28	₽714.47937415897000	Ƀ56,579.52	Ƀ0.00013104029285	12.68%	trending_up
23	ZCash	$3,939,661,467.09	$238.43549677722000	€3,333,741,533.45	€201.76411737288000	¥27,337,113,937.05	¥1654.49199036230000	$5,391,623,700.78	$326.31089911446000	₽302,614,564,879.21	₽18314.78534685500000	Ƀ55,501.53	Ƀ0.00335905404988	16.40%	trending_up
24	Hedera Hashgraph	$3,914,348,040.24	$0.09102470567816	€3,312,321,311.65	€0.07702510594486	¥27,161,465,333.83	¥0.63161588146545	$5,356,981,010.47	$0.12457186095584	₽300,670,181,658.67	₽6.99181945762770	Ƀ55,144.92	Ƀ0.00000128234642	13.81%	trending_up
25	Sui	$3,883,296,892.83	$1.00965228812180	€3,286,045,830.71	€0.85436776620870	¥26,946,002,974.51	¥7.00592674466310	$5,314,485,962.68	$1.38175963890920	₽298,285,070,770.13	₽77.55374171149500	Ƀ54,707.48	Ƀ0.00001422387460	13.63%	trending_up
26	PayPal USD	$3,842,357,313.44	$0.99989121327200	€3,251,402,758.63	€0.84610794467077	¥26,661,925,280.06	¥6.93819513433370	$5,258,458,101.30	$1.36840111992340	₽295,140,406,410.38	₽76.80397083825700	Ƀ54,130.72	Ƀ0.00001408636161	0.01%	trending_up
27	SHIBA INU	$3,719,374,185.14	$0.00000631211330	€3,147,334,435.47	€0.00000534131028	¥25,808,551,502.00	¥0.00004379943859	$5,090,149,541.08	$0.00000863844266	₽285,693,786,144.52	₽0.00048484811099	Ƀ52,398.15	Ƀ0.00000000008892	10.43%	trending_up
28	Toncoin	$3,455,800,009.44	$1.41240099195180	€2,924,297,967.99	€1.19517371938960	¥23,979,623,475.50	¥9.80057986310410	$4,729,435,102.92	$1.93294137753570	₽265,448,040,371.59	₽108.48980684890000	Ƀ48,684.94	Ƀ0.00001989775573	14.38%	trending_up
29	Crypto.com Coin	$3,202,334,959.78	$0.08037420526211	€2,709,815,842.96	€0.06801265249280	¥22,220,842,169.16	¥0.55771259160354	$4,382,555,509.21	$0.10999611861147	₽245,978,800,094.00	₽6.17372973695700	Ƀ45,114.16	Ƀ0.00000113230330	11.58%	trending_up
30	World Liberty Financial	$2,866,464,890.21	$0.10718638072968	€2,425,602,590.10	€0.09070111537345	¥19,890,256,549.94	¥0.74376093656419	$3,922,900,525.50	$0.14668992134760	₽220,179,838,480.96	₽8.23323532655240	Ƀ40,382.45	Ƀ0.00000151003039	-4.87%	trending_down
31	Tether Gold	$2,541,640,724.57	$4889.41006499560000	€2,150,736,381.13	€4137.41879699930000	¥17,636,317,905.73	¥33927.37197050100000	$3,478,362,413.60	$6691.40214444980000	₽195,229,338,451.82	₽375566.96474944000000	Ƀ35,806.37	Ƀ0.06888149165014	2.70%	trending_up
32	Polkadot	$2,297,627,894.49	$1.38181290812130	€1,944,252,724.32	€1.16929008285220	¥15,943,125,078.50	¥9.58833067880820	$3,144,418,655.01	$1.89108005540940	₽176,486,145,156.12	₽106.14026495141000	Ƀ32,368.74	Ƀ0.00001946683404	11.67%	trending_up
33	Uniswap	$2,268,154,136.42	$3.57533331191780	€1,919,312,030.24	€3.02544704854490	¥15,738,608,144.93	¥24.80905908473200	$3,104,082,343.40	$4.89302240402520	₽174,222,197,213.23	₽274.62967148896000	Ƀ31,953.52	Ƀ0.00005036891739	16.14%	trending_up
34	PAX Gold	$2,263,836,867.53	$4931.99928287600000	€1,915,658,757.31	€4173.45779316970000	¥15,708,650,831.97	¥34222.89642391200000	$3,098,173,945.06	$6749.68761858000000	₽173,890,577,743.55	₽378838.34167995000000	Ƀ31,892.69	Ƀ0.06948148404530	2.70%	trending_up
35	Mantle	$2,105,341,923.46	$0.64721123002900	€1,781,540,335.64	€0.54767014285054	¥14,608,862,339.82	¥4.49096636460970	$2,881,265,689.36	$0.88574092885619	₽161,716,212,271.90	₽49.71380063904800	Ƀ29,659.83	Ƀ0.00000911784333	9.56%	trending_up
36	MemeCore	$2,091,150,957.65	$1.65235266795270	€1,769,531,940.36	€1.39822082762160	¥14,510,391,937.60	¥11.46559254529100	$2,861,844,643.09	$2.26132724372670	₽160,626,171,165.44	₽126.92105345008000	Ƀ29,459.91	Ƀ0.00002327816955	9.45%	trending_up
37	Bitget Token	$1,923,449,613.99	$2.75016662595890	€1,627,623,063.36	€2.32719099888640	¥13,346,720,699.03	¥19.08326870919700	$2,632,336,969.23	$3.76374053595600	₽147,744,640,718.16	₽211.24669817759000	Ƀ27,097.35	Ƀ0.00003874405643	6.40%	trending_up
38	Bittensor	$1,786,569,123.26	$167.82256469951000	€1,511,794,792.10	€142.01145424872000	¥12,396,913,817.86	¥1164.51238532160000	$2,445,009,173.64	$229.67357091951000	₽137,230,531,704.07	₽12890.84171767400000	Ƀ25,169.00	Ƀ0.00236426653428	4.45%	trending_up
39	Aave	$1,762,102,347.19	$114.97259440051000	€1,491,091,006.20	€97.28980938170800	¥12,227,140,082.07	¥797.78908391539000	$2,411,525,167.25	$157.34574406681000	₽135,351,181,700.13	₽8831.31251712790000	Ƀ24,824.31	Ƀ0.00161972174473	10.30%	trending_up
40	OKB	$1,644,114,406.99	$78.29116223767500	€1,391,249,611.20	€66.24998148552100	¥11,408,427,664.39	¥543.25846020911000	$2,250,052,771.69	$107.14537008037000	₽126,288,253,455.19	₽6013.72635500890000	Ƀ23,162.11	Ƀ0.00110295760966	14.82%	trending_up
41	MYX Finance	$1,622,203,127.79	$6.45079350302470	€1,372,708,286.73	€5.45866146225950	¥11,256,386,393.56	¥44.76173357781300	$2,220,066,090.53	$8.82823344856450	₽124,605,197,111.99	₽495.50045996369000	Ƀ22,853.43	Ƀ0.00009087809632	0.58%	trending_up
42	PepeCoin	$1,616,592,768.45	$0.00000390696038	€1,367,960,800.67	€0.00000330606987	¥11,217,456,390.66	¥0.00002711020271	$2,212,388,033.27	$0.00000534687062	₽124,174,252,356.26	₽0.00030010271804	Ƀ22,774.39	Ƀ0.00000000005504	12.49%	trending_up
43	Global Dollar	$1,516,994,041.39	$0.99978359434807	€1,283,680,357.83	€0.84601687753733	¥10,526,345,803.54	¥6.93744837200150	$2,076,082,195.35	$1.36825383804510	₽116,523,842,364.62	₽76.79570437828000	Ƀ21,371.25	Ƀ0.00001408484549	-0.01%	trending_down
44	Ripple USD	$1,494,403,995.50	$0.99997511134813	€1,264,564,660.99	€0.84617893922279	¥10,369,594,604.58	¥6.93877729888910	$2,045,166,588.04	$1.36851593863550	₽114,788,648,372.50	₽76.81041524471500	Ƀ21,053.01	Ƀ0.00001408754356	0.00%	trending_flat
45	sky	$1,479,119,119.09	$0.06433237964822	€1,251,630,598.58	€0.05443805965832	¥10,263,533,611.43	¥0.44639916576000	$2,024,248,470.44	$0.08804207816757	₽113,614,581,447.74	₽4.94151978222580	Ƀ20,837.67	Ƀ0.00000090630776	10.68%	trending_up
46	NEAR Protocol	$1,405,980,323.43	$1.09234599660040	€1,189,740,549.69	€0.92434318232325	¥9,756,027,165.30	¥7.57973425311020	$1,924,154,371.64	$1.49493011364750	₽107,996,620,359.20	₽83.90563788798900	Ƀ19,807.30	Ƀ0.00001538885482	14.03%	trending_up
47	Internet Computer	$1,386,518,137.93	$2.53004387114220	€1,173,271,648.32	€2.14092312376050	¥9,620,980,033.20	¥17.55584791966200	$1,897,519,397.67	$3.46249153985170	₽106,501,684,602.18	₽194.33855715448000	Ƀ19,533.12	Ƀ0.00003564299035	13.39%	trending_up
48	Aster	$1,375,881,098.50	$0.55563477736160	€1,164,270,585.55	€0.47017814860339	¥9,547,170,148.47	¥3.85552193837330	$1,882,962,077.36	$0.76041397455823	₽105,684,628,851.44	₽42.67960021126100	Ƀ19,383.27	Ƀ0.00000782772395	12.96%	trending_up
49	Ethereum Classic	$1,373,610,585.35	$8.83745049821490	€1,162,349,277.33	€7.47825061158940	¥9,531,415,171.23	¥61.32262713458800	$1,879,854,766.58	$12.09449287933200	₽105,510,225,452.71	₽678.82513751503000	Ƀ19,351.28	Ƀ0.00012450106753	10.37%	trending_up
50	PiCoin	$1,313,080,659.85	$0.14802527112767	€1,111,128,854.37	€0.12525898442824	¥9,111,401,044.69	¥1.02713995509140	$1,797,016,537.04	$0.20257998480178	₽100,860,781,021.98	₽11.37016553012000	Ƀ18,498.54	Ƀ0.00000208536436	5.02%	trending_up
51	Ondo	$1,254,436,927.74	$0.25761999311112	€1,061,504,528.25	€0.21799803817063	¥8,704,475,119.71	¥1.78761225119840	$1,716,759,657.45	$0.35256584157223	₽96,356,219,494.10	₽19.78839115258500	Ƀ17,672.37	Ƀ0.00000362932320	12.34%	trending_up
52	Worldcoin	$1,168,599,161.43	$0.41657648876576	€988,868,610.41	€0.35250702479358	¥8,108,851,151.24	¥2.89060342672110	$1,599,286,382.38	$0.57010575370038	₽89,762,820,920.03	₽31.99820947557900	Ƀ16,463.10	Ƀ0.00000586868550	21.97%	trending_up
53	KuCoin	$1,133,520,855.00	$8.57720607290480	€959,185,347.50	€7.25803177889200	¥7,865,444,536.77	¥59.51680407958300	$1,551,279,966.10	$11.73833537107400	₽87,068,374,575.19	₽658.83515761819000	Ƀ15,968.92	Ƀ0.00012083477161	11.01%	trending_up
54	Ethena	$1,043,146,447.93	$0.12682631585758	€882,710,524.24	€0.10732042847868	¥7,238,341,044.85	¥0.88004146441993	$1,427,598,071.31	$0.17356815456689	₽80,126,506,067.16	₽9.74182444585510	Ƀ14,695.74	Ƀ0.00000178671572	12.84%	trending_up
55	POL (ex-MATIC)	$1,021,919,490.87	$0.09652321544288	€864,748,273.17	€0.08167794490776	¥7,091,048,251.17	¥0.66976976579734	$1,398,547,919.23	$0.13209684649435	₽78,496,014,100.34	₽7.41417278768780	Ƀ14,396.69	Ƀ0.00000135980885	5.99%	trending_up
56	Atomic Coin	$990,555,076.18	$2.01404133948460	€838,207,705.46	€1.70428178147190	¥6,873,412,145.83	¥13.97533215261700	$1,355,624,149.50	$2.75631627515170	₽76,086,840,422.68	₽154.70320195997000	Ƀ13,954.84	Ƀ0.00002837360129	12.79%	trending_up
57	USDD	$983,473,657.51	$0.99925054355300	€832,215,408.99	€0.84556580995454	¥6,824,274,535.78	¥6.93374955918700	$1,345,932,873.99	$1.36752433137950	₽75,542,900,176.54	₽76.75475950630200	Ƀ13,855.07	Ƀ0.00001407733593	0.07%	trending_up
58	Midnight	$899,603,063.34	$0.05416881003580	€761,244,112.20	€0.04583764705229	¥6,242,300,676.37	¥0.37587466439790	$1,231,151,772.34	$0.07413272497449	₽69,100,604,671.56	₽4.16083234966950	Ƀ12,673.51	Ƀ0.00000076312446	22.08%	trending_up
59	Algorand	$883,662,488.37	$0.09962502369852	€747,755,197.66	€0.08430269505369	¥6,131,689,823.70	¥0.69129305819287	$1,209,336,298.46	$0.13634182618261	₽67,876,172,014.55	₽7.65242989771180	Ƀ12,448.94	Ƀ0.00000140350679	12.89%	trending_up
60	Kaspa	$877,694,240.90	$0.03229005517924	€742,704,866.65	€0.02732384469267	¥6,090,276,452.92	¥0.22405907838600	$1,201,168,453.39	$0.04419055501555	₽67,417,737,038.35	₽2.48027427727530	Ƀ12,364.86	Ƀ0.00000045489888	18.89%	trending_up
61	Aptos	$873,909,513.69	$1.14035403865370	€739,502,230.49	€0.96496758750876	¥6,064,014,420.03	¥7.91285965651610	$1,195,988,864.96	$1.56063151959950	₽67,127,023,334.02	₽87.59324731281700	Ƀ12,311.54	Ƀ0.00001606518704	11.77%	trending_up
62	Flare	$843,087,179.90	$0.00995893791970	€713,420,371.63	€0.00842725326765	¥5,850,139,786.98	¥0.06910457227793	$1,153,806,960.06	$0.01362930449001	₽64,759,488,152.15	₽0.76496919606080	Ƀ11,877.32	Ƀ0.00000014030046	6.80%	trending_up
63	Gatechain Token	$829,965,940.50	$7.20578061501280	€702,317,178.85	€6.09753155642380	¥5,759,092,162.84	¥50.00055139854300	$1,135,849,887.87	$9.86147106067580	₽63,751,615,220.65	₽553.49277689049000	Ƀ11,692.47	Ƀ0.00010151427487	7.32%	trending_up
64	trump	$788,883,805.56	$3.39307787225330	€667,553,476.26	€2.87122249550070	¥5,474,025,282.59	¥23.54439770167200	$1,079,626,932.10	$4.64359672207230	₽60,596,000,837.66	₽260.63020705992000	Ƀ11,113.71	Ƀ0.00004780132204	1.59%	trending_up
65	Quant	$787,585,108.72	$65.23666037666800	€666,454,519.00	€55.20326201073600	¥5,465,013,690.17	¥452.67392452068000	$1,077,849,600.54	$89.27963155848900	₽60,496,244,911.51	₽5010.97968923930000	Ƀ11,095.42	Ƀ0.00091904716873	12.70%	trending_up
66	UCoin	$759,759,802.08	$0.99981549419382	€642,908,744.52	€0.84604387118681	¥5,271,935,278.68	¥6.93766972343620	$1,039,769,277.14	$1.36829749457900	₽58,358,918,359.18	₽76.79815467966300	Ƀ10,703.42	Ƀ0.00001408529489	-0.02%	trending_down
67	Pump.fun	$746,772,322.91	$0.00210952633591	€631,918,739.65	€0.00178508118545	¥5,181,815,810.08	¥0.01463789776858	$1,021,995,262.52	$0.00288699226701	₽57,361,319,862.12	₽0.16203762672916	Ƀ10,520.45	Ƀ0.00000002971878	11.42%	trending_up
68	Filecoin	$743,787,638.48	$0.99074981080442	€629,393,099.69	€0.83837248990270	¥5,161,105,234.06	¥6.87476339968130	$1,017,910,572.65	$1.35589065357640	₽57,132,059,305.76	₽76.10179844267900	Ƀ10,478.40	Ƀ0.00001395757850	13.05%	trending_up
69	Render	$727,862,768.23	$1.40320440111730	€615,917,474.47	€1.18739156422540	¥5,050,603,355.58	¥9.73676517913270	$996,116,591.46	$1.92035538314910	₽55,908,832,964.06	₽107.78339530643000	Ƀ10,254.05	Ƀ0.00001976819513	12.52%	trending_up
70	XinFin Network	$714,863,689.26	$0.03744828425147	€604,917,653.85	€0.03168873813360	¥4,960,403,396.58	¥0.25985177200676	$978,326,701.93	$0.05124984941235	₽54,910,343,459.68	₽2.87648985551240	Ƀ10,070.92	Ƀ0.00000052756747	21.66%	trending_up
71	VeChain	$709,663,496.11	$0.00825333670132	€600,517,250.41	€0.00698397351665	¥4,924,319,516.34	¥0.05726949070361	$971,209,977.60	$0.01129510394259	₽54,510,904,523.18	₽0.63395799754253	Ƀ9,997.66	Ƀ0.00000011627213	11.48%	trending_up
72	arb	$706,632,150.00	$0.12127307675509	€597,952,125.33	€0.10262127755016	¥4,903,285,157.23	¥0.84150781594973	$967,061,428.88	$0.16596826919318	₽54,278,059,774.32	₽9.31526722800580	Ƀ9,954.96	Ƀ0.00000170848227	12.86%	trending_up
73	Bonk	$568,718,616.26	$0.00000646306719	€481,249,693.08	€0.00000546904746	¥3,946,310,042.28	¥0.00004484690007	$778,319,862.28	$0.00000884503060	₽43,684,600,322.94	₽0.00049644323033	Ƀ8,012.05	Ƀ0.00000000009105	11.37%	trending_up
74	Jupiter	$551,382,142.07	$0.16997552998809	€466,579,568.62	€0.14383329347592	¥3,826,013,114.72	¥1.17945170381080	$754,594,030.53	$0.23262001156520	₽42,352,945,398.71	₽13.05621599144000	Ƀ7,767.81	Ƀ0.00000239459728	10.45%	trending_up
75	Sei	$520,457,462.40	$0.07871142936929	€440,411,104.68	€0.06660561153230	¥3,611,428,308.73	¥0.54617467282205	$712,272,060.17	$0.10772052666335	₽39,977,548,791.53	₽6.04600805135000	Ƀ7,332.15	Ƀ0.00000110887829	8.26%	trending_up
76	Stox	$503,923,029.72	$0.27770385887655	€426,419,667.75	€0.23499300538134	¥3,496,696,707.08	¥1.92697319155140	$689,643,862.32	$0.38005161606550	₽38,707,500,541.69	₽21.33107961718200	Ƀ7,099.21	Ƀ0.00000391226258	9.91%	trending_up
77	Nexo	$501,919,341.21	$0.77678955812704	€424,724,146.53	€0.65731932408710	¥3,482,793,212.68	¥5.39010390436560	$686,901,714.41	$1.06307534977480	₽38,553,592,564.55	₽59.66701354902500	Ƀ7,070.99	Ƀ0.00001094332910	14.02%	trending_up
78	TrueUSD	$493,663,576.53	$0.99827809808773	€417,738,118.46	€0.84474292660183	¥3,425,506,874.38	¥6.92700180872580	$675,603,287.66	$1.36619349113800	₽37,919,448,068.63	₽76.68006370723400	Ƀ6,954.68	Ƀ0.00001406363622	0.02%	trending_up
79	LayerZero	$485,086,088.40	$1.65203010580770	€410,479,848.00	€1.39794787553450	¥3,365,988,113.09	¥11.46335430269400	$663,864,566.28	$2.26088580130320	₽37,260,591,245.20	₽126.89627670112000	Ƀ6,833.84	Ƀ0.00002327362533	14.73%	trending_up
80	Dash	$470,279,177.19	$37.38030505218500	€397,950,239.74	€31.63121413515900	¥3,263,243,696.56	¥259.38006774186000	$643,600,567.94	$51.15681647916800	₽36,123,237,939.61	₽2871.26821502750000	Ƀ6,625.24	Ƀ0.00052660978239	9.33%	trending_up
81	Story	$469,953,844.75	$1.34247422037740	€397,674,943.43	€1.13600168528330	¥3,260,986,231.06	¥9.31536149148740	$643,155,334.24	$1.83724309429740	₽36,098,248,398.20	₽103.11856880467000	Ƀ6,620.66	Ƀ0.00001891263477	13.18%	trending_up
82	PancakeSwap	$461,547,376.32	$1.38642012112890	€390,561,389.84	€1.17318870649930	¥3,202,654,166.90	¥9.62029989950730	$631,650,661.86	$1.89738525677100	₽35,452,527,995.68	₽106.49415570351000	Ƀ6,502.23	Ƀ0.00001953173997	7.79%	trending_up
83	Tezos	$455,636,880.75	$0.42400079899138	€385,559,928.49	€0.35878947610651	¥3,161,641,533.69	¥2.94212034416130	$623,561,853.15	$0.58026629345966	₽34,998,529,077.47	₽32.56848802037900	Ƀ6,418.96	Ƀ0.00000597327839	6.54%	trending_up
84	Morpho	$452,134,710.72	$1.19349292994690	€382,596,392.21	€1.00993371732100	¥3,137,340,150.94	¥8.28158776625470	$618,768,958.35	$1.63335474927880	₽34,729,519,247.72	₽91.67496920724400	Ƀ6,369.63	Ƀ0.00001681380211	8.27%	trending_up
85	EURC	$450,764,191.08	$1.17996179405450	€381,436,658.49	€0.99848367012895	¥3,127,830,183.72	¥8.18769589085470	$616,893,333.71	$1.61483671325330	₽34,624,246,445.37	₽90.63561117240200	Ƀ6,350.32	Ƀ0.00001662317690	0.12%	trending_up
86	Chiliz	$427,294,568.49	$0.04164107458410	€361,576,663.85	€0.03523667731307	¥2,964,975,646.01	¥0.28894533448535	$584,773,981.70	$0.05698789262207	₽32,821,490,120.04	₽3.19854783758460	Ƀ6,019.68	Ƀ0.00000058663505	7.13%	trending_up
87	Pudgy Penguins	$421,680,047.50	$0.00670819902084	€356,825,656.19	€0.00567647801143	¥2,926,016,765.60	¥0.04654785759562	$577,090,229.01	$0.00918050576996	₽32,390,225,697.98	₽0.51527237676933	Ƀ5,940.58	Ƀ0.00000009450440	11.02%	trending_up
88	Operand	$418,368,659.78	$0.19771606358592	€354,023,559.90	€0.16730733300640	¥2,903,039,211.75	¥1.37194187941950	$572,558,429.34	$0.27058431882051	₽32,135,870,301.25	₽15.18703092931100	Ƀ5,893.93	Ƀ0.00000278540298	13.82%	trending_up
89	Lighter	$415,497,826.86	$1.66199130742720	€351,594,261.09	€1.40637704434490	¥2,883,118,645.67	¥11.53247458267200	$568,629,550.94	$2.27451820377950	₽31,915,354,944.31	₽127.66141977722000	Ƀ5,853.49	Ƀ0.00002341395768	12.85%	trending_up
90	First Digital USD	$412,650,963.56	$0.99984690355241	€349,185,245.36	€0.84607044978604	¥2,863,364,403.59	¥6.93788767140490	$564,733,476.18	$1.36834047985670	₽31,696,680,749.79	₽76.80056730558600	Ƀ5,813.38	Ƀ0.00001408573738	0.15%	trending_up
91	Decred	$394,825,865.50	$22.87111211332900	€334,101,647.38	€19.35353507029900	¥2,739,676,939.38	¥158.70150339878000	$540,338,938.22	$31.30026048269700	₽30,327,493,488.50	₽1756.78334250230000	Ƀ5,562.27	Ƀ0.00032220580747	8.76%	trending_up
92	Virtuals Protocol	$394,617,611.86	$0.60129218575613	€333,925,423.15	€0.50881344758684	¥2,738,231,877.78	¥4.17233641235250	$540,053,932.70	$0.82289842081656	₽30,311,497,041.78	₽46.18665199483300	Ƀ5,559.33	Ƀ0.00000847094069	15.37%	trending_up
93	Fetch.ai	$388,705,501.05	$0.17015054700372	€328,922,594.99	€0.14398139287455	¥2,697,208,036.50	¥1.18066613813150	$531,962,913.46	$0.23285953110194	₽29,857,374,053.20	₽13.06965945567500	Ƀ5,476.04	Ƀ0.00000239706290	13.98%	trending_up
94	Curve DAO Token	$380,369,664.32	$0.26006901976848	€321,868,809.95	€0.22007040452808	¥2,639,366,082.23	¥1.80460592472250	$520,554,904.11	$0.35591745700415	₽29,217,079,036.63	₽19.97650658902100	Ƀ5,358.61	Ƀ0.00000366382483	12.92%	trending_up
95	JUST	$369,077,010.09	$0.04186868797405	€312,312,965.94	€0.03542928376364	¥2,561,006,919.17	¥0.29052473241756	$505,100,342.16	$0.05729939292689	₽28,349,663,987.27	₽3.21603135172320	Ƀ5,199.52	Ƀ0.00000058984165	7.43%	trending_up
96	Kaia	$355,092,648.85	$0.05692598683183	€300,479,399.46	€0.04817077005710	¥2,463,970,135.74	¥0.39500657632673	$485,962,044.58	$0.07790605927870	₽27,275,492,658.76	₽4.37261751532320	Ƀ5,002.51	Ƀ0.00000080196728	11.49%	trending_up
97	Stable	$345,777,718.47	$0.01964646127667	€292,486,142.92	€0.01661853084794	¥2,398,424,393.10	¥0.13627411324428	$473,034,638.26	$0.02687696808313	₽26,549,918,758.24	₽1.50851811126350	Ƀ4,893.55	Ƀ0.00000027804259	-4.78%	trending_down
98	DoubleZero	$341,136,018.05	$0.09826994824063	€288,669,298.47	€0.08315603020122	¥2,367,125,772.42	¥0.68189025734431	$466,861,697.50	$0.13448733766471	₽26,203,451,369.67	₽7.54834339853040	Ƀ4,805.89	Ƀ0.00000138441663	9.73%	trending_up
99	ether.fi	$336,643,194.23	$0.48135653263618	€284,867,470.95	€0.40732389791673	¥2,335,950,292.57	¥3.34010891213580	$460,713,043.46	$0.65876048273925	₽25,858,347,117.20	₽36.97411538842700	Ƀ4,742.59	Ƀ0.00000678129990	11.06%	trending_up
100	APENFT	$334,678,280.26	$0.00000033802282	€283,204,760.75	€0.00000028603491	¥2,322,315,852.78	¥0.00000234552342	$458,023,960.44	$0.00000046260112	₽25,707,417,502.84	₽0.00002596431904	Ƀ4,714.91	Ƀ0.00000000000476	0.56%	trending_up
101	Humanity Protocol	$334,413,825.69	$0.13871980916010	€282,980,979.30	€0.11738470251127	¥2,320,480,815.80	¥0.96256981977146	$457,662,041.15	$0.18984499482605	₽25,687,104,132.48	₽10.65539134258000	Ƀ4,711.19	Ƀ0.00000195426999	26.25%	trending_up
102	BitTorrent	$331,883,655.72	$0.00000033624206	€280,841,806.91	€0.00000028452992	¥2,302,939,324.07	¥0.00000233318230	$454,202,381.05	$0.00000046016712	₽25,492,924,494.57	₽0.00002582770617	Ƀ4,737.43	Ƀ0.00000000000480	8.10%	trending_up
103	Injective	$326,402,016.81	$3.26496911795960	€276,201,386.62	€2.76281686761740	¥2,264,887,274.52	¥22.65545746106500	$446,697,480.10	$4.46827348638360	₽25,071,698,448.45	₽250.78987553355000	Ƀ4,626.27	Ƀ0.00004627613266	6.69%	trending_up
104	Sun [New]	$308,535,849.39	$0.01606378195889	€261,717,385.46	€0.01362619942932	¥2,141,527,430.22	¥0.11149767447101	$422,382,768.80	$0.02199117125160	₽23,812,939,891.37	₽1.23981013865850	Ƀ4,752.23	Ƀ0.00000024742267	-10.47%	trending_down
105	Bitcoin SV	$292,410,341.56	$14.63139002956800	€247,437,631.03	€12.38108224302000	¥2,029,020,739.55	¥101.52648384567000	$400,178,172.94	$20.02378882496500	₽22,460,718,773.86	₽1123.87111541540000	Ƀ4,119.45	Ƀ0.00020612547460	18.22%	trending_up
106	eCash	$166,556,928.69	$0.00000833404945	€140,940,473.06	€0.00000705227264	¥1,155,730,200.37	¥0.00005782955242	$227,941,484.77	$0.00001140556337	₽12,793,625,271.01	₽0.00064015773143	Ƀ2,346.44	Ƀ0.00000000011741	12.41%	trending_up
107	Vesper	$907,005.75	$0.09633967187592	€767,508.26	€0.08152263034141	¥6,293,667.53	¥0.66849616616343	$1,241,282.71	$0.13184565794579	₽69,669,222.01	₽7.40007437920430	Ƀ12.78	Ƀ0.00000135722310	-26.56%	trending_down