Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($85,673.59 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$365.27	-0.42%	trending_down
Last 7 days	-$2,407.73	-2.73%	trending_down
Last 30 days	-$24,927.74	-22.54%	trending_down
Last 6 months	-$19,209.15	-18.31%	trending_down
Last 1 year	-$11,369.88	-11.72%	trending_down
Last 2 years	+$47,583.93	+124.93%	trending_up
Last 3 years	+$68,798.85	+407.70%	trending_up
Last 4 years	+$29,521.58	+52.57%	trending_up
Last 5 years	+$67,202.51	+363.83%	trending_up
Last 6 years	+$78,305.08	+1,062.70%	trending_up
Last 7 years	+$81,694.86	+2,053.29%	trending_up
Last 8 years	+$75,782.25	+766.15%	trending_up
Last 9 years	+$84,927.73	+11,386.55%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,062 (19,956,444 BTC)
Days Since Creation (first block)	6,177 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

842 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,435 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,731,645,899,992.70	$86771.47416761700000	€1,491,447,565,558.80	€74735.31621435300000	¥12,245,766,893,273.00	¥613626.17244484000000	$2,423,698,183,924.80	$121449.69381870000000	₽134,576,204,875,150.00	₽6743512.44960030000000	Ƀ19,956,396.00	Ƀ1.00000000000000	-4.94%	trending_down
2	Ethereum	$338,973,614,083.42	$2808.50242948450000	€291,954,245,100.29	€2418.93224898830000	¥2,397,136,655,394.40	¥19861.02705570700000	$474,444,418,951.85	$3930.92042542790000	₽26,343,597,462,017.00	₽218264.94570527000000	Ƀ3,906,509.80	Ƀ0.03236665570599	-7.19%	trending_down
3	Tether	$184,601,173,422.34	$0.99997870038479	€158,994,960,055.75	€0.86127065487571	¥1,305,453,348,149.40	¥7.07159937444600	$258,377,032,380.58	$1.39962018799360	₽14,346,423,443,028.00	₽77.71412068387500	Ƀ2,127,440.79	Ƀ0.00001152427926	-0.01%	trending_down
4	XRP	$122,478,120,329.88	$2.03008122796680	€105,489,057,780.80	€1.74848663075430	¥866,134,647,442.80	¥14.35622692387400	$171,426,501,119.71	$2.84140319072370	₽9,518,482,164,457.90	₽157.76933797447000	Ƀ1,411,502.13	Ƀ0.00002339572132	-7.30%	trending_down
5	Binance Coin	$113,762,537,952.34	$825.94483763350000	€97,982,422,550.44	€711.37720326052000	¥804,500,227,764.47	¥5840.87540553460000	$159,227,736,245.00	$1156.03369199370000	₽8,841,143,916,695.80	₽64188.94398988100000	Ƀ1,311,059.18	Ƀ0.00951862170784	-7.14%	trending_down
6	USD Coin	$77,459,628,681.12	$0.99991502400291	€66,715,126,127.13	€0.86121581110845	¥547,775,129,125.67	¥7.07114907099250	$108,416,369,283.52	$1.39953106334570	₽6,019,835,151,624.80	₽77.70917202444500	Ƀ892,685.41	Ƀ0.00001152354542	-0.01%	trending_down
7	Solana	$70,834,304,187.60	$126.56829963231000	€61,008,807,019.43	€109.01188422201000	¥500,922,490,638.64	¥895.05937292474000	$99,143,233,856.17	$177.15132058036000	₽5,504,942,917,359.30	₽9836.35362292510000	Ƀ816,331.69	Ƀ0.00145863949929	-7.84%	trending_down
8	Tronix	$26,339,014,772.40	$0.27819140350136	€22,685,503,694.30	€0.23960319573029	¥186,262,927,716.68	¥1.96730005771070	$36,865,402,026.18	$0.38937059791068	₽2,046,956,972,112.20	₽21.61986079963800	Ƀ303,544.63	Ƀ0.00000320602371	-1.46%	trending_down
9	Dogecoin	$20,630,696,263.46	$0.13572231241083	€17,768,991,754.06	€0.11689613473401	¥145,895,126,301.10	¥0.95979426279125	$28,875,754,025.15	$0.18996373456581	₽1,603,330,569,534.90	₽10.54776482952200	Ƀ237,758.97	Ƀ0.00000156413515	-9.01%	trending_down
10	Cardano	$13,781,388,812.63	$0.38389670173565	€11,869,758,589.04	€0.33064600634119	¥97,458,536,335.73	¥2.71482150049900	$19,289,120,851.60	$0.53732101858430	₽1,071,031,325,931.40	₽29.83483007922600	Ƀ158,823.96	Ƀ0.00000442422703	-9.52%	trending_down
11	Bitcoin Cash	$10,410,416,362.66	$521.53953152085000	€8,966,377,098.58	€449.19626156406000	¥73,619,861,912.61	¥3688.19718203250000	$14,570,939,261.99	$729.97280529316000	₽809,053,586,106.91	₽40531.84940682000000	Ƀ119,975.10	Ƀ0.00601049522927	-5.31%	trending_down
12	Hyperliquid	$10,362,345,720.85	$30.77754868962400	€8,924,974,383.56	€26.50836413333700	¥73,279,918,351.41	¥217.65112994584000	$14,503,657,188.19	$43.07779602343100	₽805,317,738,876.06	₽2391.90107979190000	Ƀ119,421.11	Ƀ0.00035469662104	-7.30%	trending_down
13	LEOcoin	$9,088,531,949.68	$9.85716355985630	€7,827,852,594.41	€8.48986654530510	¥64,271,825,815.14	¥69.70739640441300	$12,720,763,743.37	$13.79657897655300	₽706,322,313,170.09	₽766.05711521316000	Ƀ104,741.01	Ƀ0.00011359912522	0.50%	trending_up
14	Chainlink	$8,427,209,927.52	$12.09329164791500	€7,258,263,211.27	€10.41581907014100	¥59,595,121,804.97	¥85.52073521114300	$11,795,144,375.06	$16.92637565500400	₽654,927,159,032.45	₽939.83954481205000	Ƀ97,119.59	Ƀ0.00013936943868	-9.14%	trending_down
15	Stellar	$7,577,055,257.69	$0.23445943042305	€6,526,034,345.84	€0.20193732836964	¥53,583,040,518.56	¥1.65803847709420	$10,605,225,391.42	$0.32816114179162	₽588,856,729,146.15	₽18.22119657584600	Ƀ87,321.96	Ƀ0.00000270203350	-6.65%	trending_down
16	Monero	$7,411,005,438.73	$401.75140984861000	€6,383,017,463.32	€346.02407003710000	¥52,408,777,711.33	¥2841.08553259680000	$10,372,813,762.32	$562.31136079460000	₽575,952,038,611.06	₽31222.42257547800000	Ƀ85,408.32	Ƀ0.00462999405856	-4.98%	trending_down
17	USDe	$7,121,978,849.61	$0.99938238765315	€6,134,082,041.40	€0.86075705727939	¥50,364,853,929.72	¥7.06738239988600	$9,968,277,696.86	$1.39878555887870	₽553,490,112,952.97	₽77.66777777719700	Ƀ82,077.42	Ƀ0.00001151740704	-0.01%	trending_down
18	Litecoin	$5,946,854,491.87	$77.65335195189700	€5,121,960,358.45	€66.88197784929800	¥42,054,668,252.89	¥549.14509166582000	$8,323,514,889.55	$108.68751405947000	₽462,164,411,594.87	₽6034.89050594280000	Ƀ68,534.67	Ƀ0.00089491797502	-7.48%	trending_down
19	Hedera Hashgraph	$5,699,456,927.72	$0.13418218732974	€4,908,879,557.82	€0.11556964194305	¥40,305,134,528.59	¥0.94890288324908	$7,977,244,888.88	$0.18780809849607	₽442,937,717,916.24	₽10.42807281370800	Ƀ65,683.53	Ƀ0.00000154638594	-6.78%	trending_down
20	ZCash	$5,681,444,090.22	$346.07027110468000	€4,893,365,299.02	€298.06651772948000	¥40,177,752,245.01	¥2447.32243968450000	$7,952,033,220.88	$484.37725495167000	₽441,537,836,272.04	₽26895.11966943100000	Ƀ65,475.94	Ƀ0.00398829539805	-21.30%	trending_down
21	Avalanche	$5,510,716,263.38	$12.84440851208500	€4,746,319,299.77	€11.06274776296500	¥38,970,407,735.55	¥90.83244589533300	$7,713,074,018.04	$17.97767637393900	₽428,269,590,724.34	₽998.21317477766000	Ƀ63,508.39	Ƀ0.00014802570355	-7.34%	trending_down
22	Dai	$5,364,244,129.07	$0.99978779265957	€4,620,164,461.68	€0.86110622815197	¥37,934,593,419.76	¥7.07024932274020	$7,508,064,295.25	$1.39935298399600	₽416,886,395,144.21	₽77.69928414186600	Ƀ61,820.36	Ƀ0.00001152207914	-0.03%	trending_down
23	Sui	$4,981,883,180.80	$1.35328517068020	€4,290,841,182.91	€1.16556963136990	¥35,230,632,383.82	¥9.57009440575730	$6,972,892,794.01	$1.89412558914250	₽387,170,917,337.18	₽105.17160718870000	Ƀ57,413.84	Ƀ0.00001559596842	-12.31%	trending_down
24	SHIBA INU	$4,728,607,967.97	$0.00000802486714	€4,072,698,028.13	€0.00000691172980	¥33,439,533,397.50	¥0.00005674985422	$6,618,396,142.37	$0.00001123200530	₽367,487,437,630.67	₽0.00062365877734	Ƀ54,494.96	Ƀ0.00000000009248	-5.31%	trending_down
25	World Liberty Financial	$4,089,656,891.31	$0.15298248974080	€3,522,376,494.26	€0.13176213560636	¥28,921,031,121.13	¥1.08185392182450	$5,724,088,267.92	$0.21412194176571	₽317,830,858,881.95	₽11.88915290461800	Ƀ47,131.35	Ƀ0.00000176305049	-4.09%	trending_down
26	PayPal USD	$3,849,134,125.55	$0.99967742479268	€3,315,216,881.86	€0.86101116952227	¥27,220,114,252.33	¥7.06946882877750	$5,387,440,578.82	$1.39919850761110	₽299,138,445,494.88	₽77.69070681744500	Ƀ44,359.44	Ƀ0.00001152080721	0.00%	trending_flat
27	Crypto.com Coin	$3,813,444,862.34	$0.10214507932735	€3,284,478,112.04	€0.08797643322877	¥26,967,728,705.24	¥0.72234446473317	$5,337,488,101.57	$0.14296736028052	₽296,364,826,709.77	₽7.93828410450660	Ƀ43,948.14	Ƀ0.00000117717349	-5.51%	trending_down
28	Toncoin	$3,753,735,275.22	$1.50722331694250	€3,233,050,901.46	€1.29815486342610	¥26,545,477,432.52	¥10.65870649158800	$5,253,915,577.96	$2.10958511555850	₽291,724,449,812.14	₽117.13502968148000	Ƀ43,260.02	Ƀ0.00001737003239	-6.22%	trending_down
29	Uniswap	$3,522,749,867.18	$5.58873434224880	€3,034,105,710.35	€4.81351541290110	¥24,912,006,373.23	¥39.52213208479700	$4,930,616,851.60	$7.82227202212850	₽273,773,239,581.80	₽434.33282626572000	Ƀ40,598.02	Ƀ0.00006440750714	-9.16%	trending_down
30	Polkadot	$3,346,283,413.25	$2.03908389912990	€2,882,117,094.72	€1.75624053239770	¥23,664,079,727.68	¥14.41989156367200	$4,683,625,579.36	$2.85400377941720	₽260,059,012,176.95	₽158.46898754999000	Ƀ38,564.33	Ƀ0.00002349947282	-10.00%	trending_down
31	Mantle	$3,162,709,040.75	$0.97226050822312	€2,724,006,507.00	€0.83739728086698	¥22,365,887,658.96	¥6.87558324902670	$4,426,685,708.89	$1.36082442033450	₽245,792,387,364.48	₽75.55997987071400	Ƀ36,448.72	Ƀ0.00001120484027	-10.38%	trending_down
32	CyberCoin	$2,825,042,007.54	$0.07929701723174	€2,433,177,605.63	€0.06829764867451	¥19,977,990,816.79	¥0.56076868160852	$3,954,070,045.85	$0.11098807016840	₽219,550,331,848.24	₽6.16262922864980	Ƀ32,557.27	Ƀ0.00000091386044	-8.58%	trending_down
33	Bittensor	$2,778,105,338.54	$266.69109520886000	€2,392,751,568.93	€229.69810670134000	¥19,646,066,427.81	¥1885.97275254320000	$3,888,375,137.09	$373.27419140908000	₽215,902,612,194.31	₽20726.10541644700000	Ƀ32,016.34	Ƀ0.00307348812230	-10.73%	trending_down
34	World Liberty Financial USD	$2,682,224,804.59	$0.99967590391132	€2,310,170,719.72	€0.86100985960388	¥18,968,023,261.83	¥7.06945807348480	$3,754,175,947.74	$1.39919637890950	₽208,451,182,094.86	₽77.69058862097000	Ƀ30,911.37	Ƀ0.00001152078968	0.01%	trending_up
35	Aave	$2,578,043,859.25	$168.77371744671000	€2,220,440,817.49	€145.36294632596000	¥18,231,281,661.66	¥1193.52553635380000	$3,608,359,087.60	$236.22413362429000	₽200,354,679,083.76	₽13116.38041977600000	Ƀ29,710.73	Ƀ0.00194503688068	-6.28%	trending_down
36	Bitget Token	$2,400,389,047.20	$3.44021228054390	€2,067,428,682.07	€2.96301699489740	¥16,974,951,244.53	¥24.32832119493600	$3,359,704,529.91	$4.81509311846320	₽186,548,097,504.97	₽267.35876698720000	Ƀ27,663.34	Ƀ0.00003964681151	-4.83%	trending_down
37	Aster	$2,272,376,943.43	$0.95767740367095	€1,957,173,265.23	€0.82483701333035	¥16,069,681,649.70	¥6.77245517940990	$3,180,532,388.87	$1.34041317804800	₽176,599,537,523.20	₽74.42664258395300	Ƀ26,188.06	Ƀ0.00001103677692	-11.26%	trending_down
38	NEAR Protocol	$2,099,299,126.15	$1.63829601553130	€1,808,103,245.06	€1.41104633692090	¥14,845,718,595.33	¥11.58561984783300	$2,938,284,021.91	$2.29304101813840	₽163,148,660,644.62	₽127.32144616472000	Ƀ24,193.42	Ƀ0.00001888058295	-11.70%	trending_down
39	OKB	$2,067,706,876.14	$98.46223219715600	€1,780,893,187.64	€84.80443750685600	¥14,622,306,101.35	¥696.30029054022000	$2,894,065,929.19	$137.81266329475000	₽160,693,444,419.78	₽7652.06878189410000	Ƀ23,829.34	Ƀ0.00113473043004	-7.50%	trending_down
40	Internet Computer	$2,006,265,483.37	$3.70703455712640	€1,727,974,391.91	€3.19282808667280	¥14,187,807,932.05	¥26.21522162935800	$2,808,069,483.80	$5.18855091788190	₽155,918,478,902.41	₽288.09506726589000	Ƀ23,121.26	Ƀ0.00004272181143	-7.13%	trending_down
41	Ethereum Classic	$2,002,438,083.87	$12.95671258866000	€1,724,677,894.82	€11.15947402877500	¥14,160,741,519.62	¥91.62663224885700	$2,802,712,464.09	$18.13486277471800	₽155,621,029,579.99	₽1006.94097323670000	Ƀ23,077.15	Ƀ0.00014931995466	-6.91%	trending_down
42	PiCoin	$1,912,007,878.92	$0.22922781851924	€1,646,791,354.03	€0.19743139858462	¥13,521,241,717.75	¥1.62104182561340	$2,676,141,827.73	$0.32083871619046	₽148,593,176,028.35	₽17.81461779701000	Ƀ22,034.98	Ƀ0.00000264174166	-5.47%	trending_down
43	Ethena	$1,786,656,655.01	$0.24067780661072	€1,538,827,723.74	€0.20729314737794	¥12,634,789,200.08	¥1.70201327889930	$2,500,693,987.19	$0.33686469202270	₽138,851,408,389.80	₽18.70446250673000	Ƀ20,590.37	Ƀ0.00000277369733	-9.99%	trending_down
44	PepeCoin	$1,714,620,275.71	$0.00000407573435	€1,476,783,582.64	€0.00000351038516	¥12,125,365,934.73	¥0.00002882257441	$2,399,868,268.89	$0.00000570460159	₽133,253,045,271.84	₽0.00031674885796	Ƀ19,760.18	Ƀ0.00000000004697	-12.23%	trending_down
45	Tether Gold	$1,598,420,039.01	$4231.56143988900000	€1,376,701,596.98	€3644.59732100050000	¥11,303,626,910.89	¥29924.54461253400000	$2,237,228,607.60	$5922.70496934060000	₽124,222,453,705.79	₽328859.08099265000000	Ƀ18,421.03	Ƀ0.04876673446523	0.17%	trending_up
46	MemeCore	$1,468,353,062.56	$1.41255561017070	€1,264,676,340.90	€1.21661860892830	¥10,383,825,770.14	¥9.98924013622450	$2,055,180,364.01	$1.97708345977540	₽114,114,197,698.57	₽109.77785538757000	Ƀ16,922.07	Ƀ0.00001627903206	-0.64%	trending_down
47	Ondo	$1,464,198,439.62	$0.46348483746837	€1,261,098,009.87	€0.39919439217830	¥10,354,445,315.41	¥3.27764889936690	$2,049,365,346.02	$0.64871655276261	₽113,791,317,953.34	₽36.02008380808900	Ƀ16,874.19	Ƀ0.00000534144247	-9.84%	trending_down
48	Kaspa	$1,422,497,465.82	$0.05273507381079	€1,225,181,419.84	€0.04542013898742	¥10,059,546,453.93	¥0.37292925822144	$1,990,998,578.04	$0.07381064605927	₽110,550,494,414.46	₽4.09834718362280	Ƀ16,393.61	Ƀ0.00000060774666	-11.91%	trending_down
49	PAX Gold	$1,420,648,349.35	$4251.40599964460000	€1,223,588,796.17	€3661.68922202790000	¥10,046,469,964.53	¥30064.88037798600000	$1,988,410,462.17	$5950.48040740250000	₽110,406,788,893.01	₽330401.31635343000000	Ƀ16,372.30	Ƀ0.04899543358491	0.03%	trending_up
50	Aptos	$1,375,209,326.36	$1.87054343720680	€1,184,452,665.49	€1.61107848648840	¥9,725,136,553.71	¥13.22801555206700	$1,924,811,733.65	$2.61810612188650	₽106,875,459,960.80	₽145.37073476423000	Ƀ15,848.63	Ƀ0.00002155712410	-7.38%	trending_down
51	Worldcoin	$1,366,778,547.20	$0.57780595936802	€1,177,191,328.14	€0.49765791693813	¥9,665,516,191.13	¥4.08609929316070	$1,913,011,593.58	$0.80872611102945	₽106,220,255,415.43	₽44.90463850971000	Ƀ15,751.47	Ƀ0.00000665893907	-9.71%	trending_down
52	POL (ex-MATIC)	$1,266,264,680.15	$0.12005953032615	€1,090,619,840.10	€0.10340595281508	¥8,954,707,251.84	¥0.84903098358390	$1,772,327,359.57	$0.16804132162099	₽98,408,742,239.18	₽9.33051956549190	Ƀ14,593.10	Ƀ0.00000138362903	-10.96%	trending_down
53	Global Dollar	$1,251,275,106.21	$0.99982805250727	€1,077,709,484.95	€0.86114090351593	¥8,848,704,732.31	¥7.07053403031810	$1,751,347,202.40	$1.39940933369180	₽97,243,815,868.26	₽77.70241296717100	Ƀ14,420.35	Ƀ0.00001152254312	0.00%	trending_flat
54	KuCoin	$1,233,046,300.38	$9.50872420754160	€1,062,009,215.01	€8.18975956398930	¥8,719,795,174.74	¥67.24332041468100	$1,725,833,254.33	$13.30888583708600	₽95,827,150,078.29	₽738.97788055908000	Ƀ14,210.27	Ƀ0.00010958352729	-5.20%	trending_down
55	Quant	$1,216,460,825.98	$100.76097286162000	€1,047,724,328.35	€86.78431755501300	¥8,602,506,846.15	¥712.55640983416000	$1,702,619,395.09	$141.03009566577000	₽94,538,197,064.91	₽7830.71719645580000	Ƀ14,019.13	Ƀ0.00116122232368	-4.44%	trending_down
56	sky	$1,167,871,382.54	$0.05093900683680	€1,005,874,775.19	€0.04387320625946	¥8,258,894,449.45	¥0.36022792159813	$1,634,611,180.57	$0.07129678091913	₽90,762,030,761.94	₽3.95876444499110	Ƀ13,459.16	Ƀ0.00000058704784	-9.32%	trending_down
57	Algorand	$1,151,035,059.11	$0.13070366030765	€991,373,835.03	€0.11257362488271	¥8,139,832,179.29	¥0.92430360978060	$1,611,046,220.49	$0.18293937814960	₽89,453,582,822.24	₽10.15773638684900	Ƀ13,265.13	Ƀ0.00000150629757	-6.23%	trending_down
58	trump	$1,146,598,299.37	$5.73301390533530	€987,552,502.67	€4.93778181351240	¥8,108,456,523.60	¥40.54244108505400	$1,604,836,309.72	$8.02421291260250	₽89,108,776,596.11	₽445.54562447192000	Ƀ13,214.00	Ƀ0.00006607026054	-5.33%	trending_down
59	Atomic Coin	$1,087,763,247.98	$2.26370316720150	€936,878,520.09	€1.94970263717580	¥7,692,389,748.87	¥16.00834287265700	$1,522,487,830.03	$3.16839213797350	₽84,536,364,920.71	₽175.92544827272000	Ƀ12,535.95	Ƀ0.00002608810313	-6.21%	trending_down
60	arb	$1,087,598,370.98	$0.19358660713927	€936,736,513.35	€0.16673401527638	¥7,691,223,780.01	¥1.36899608903710	$1,522,257,059.95	$0.27095349468248	₽84,523,551,377.35	₽15.04473339703600	Ƀ12,534.05	Ƀ0.00000223099364	-9.68%	trending_down
61	Filecoin	$1,080,440,661.47	$1.49660326158530	€930,571,656.88	€1.28900792656760	¥7,640,606,247.77	¥10.58360411511600	$1,512,238,771.83	$2.09472075507790	₽83,967,284,428.35	₽116.30968383823000	Ƀ12,451.57	Ƀ0.00001724764130	-6.72%	trending_down
62	VeChain	$1,069,820,823.15	$0.01244194116214	€921,424,906.95	€0.01071610706159	¥7,565,505,406.10	¥0.08798629741333	$1,497,374,715.12	$0.01741436294758	₽83,141,955,451.90	₽0.96693511236166	Ƀ12,329.18	Ƀ0.00000014338746	-6.84%	trending_down
63	Flare	$1,054,977,626.70	$0.01343108446934	€908,640,625.12	€0.01156804531151	¥7,460,538,031.59	¥0.09498127159603	$1,476,599,435.21	$0.01879881737751	₽81,988,404,921.40	₽1.04380715205600	Ƀ12,158.12	Ƀ0.00000015478687	-10.67%	trending_down
64	Ripple USD	$1,027,919,581.93	$1.00021552963470	€885,335,828.80	€0.86147463330352	¥7,269,190,303.52	¥7.07327417169390	$1,438,727,642.85	$1.39995166605320	₽79,885,567,975.39	₽77.73252605280900	Ƀ11,846.28	Ƀ0.00001152700861	0.02%	trending_up
65	Pump.fun	$975,544,469.45	$0.00275577533743	€840,225,720.55	€0.00237351898460	¥6,898,806,601.83	¥0.01948815424246	$1,365,420,816.67	$0.00385712095103	₽75,815,195,465.81	₽0.21416721882997	Ƀ11,242.69	Ƀ0.00000003175900	-10.35%	trending_down
66	XinFin Network	$935,539,151.87	$0.05051151833211	€805,769,580.58	€0.04350501511274	¥6,615,898,997.27	¥0.35720482976505	$1,309,427,373.92	$0.07069844663353	₽72,706,151,166.31	₽3.92554184411770	Ƀ10,781.64	Ƀ0.00000058212124	-5.15%	trending_down
67	First Digital USD	$908,498,028.27	$0.99719846972735	€782,479,358.27	€0.85887607279300	¥6,424,670,931.40	¥7.05193827829420	$1,271,579,265.26	$1.39572883815390	₽70,604,629,261.24	₽77.49805290087300	Ƀ10,470.01	Ƀ0.00001149223843	0.02%	trending_up
68	Render	$810,886,868.03	$1.56365392021540	€698,407,939.68	€1.34675792128840	¥5,734,389,208.98	¥11.05776961028300	$1,134,957,804.84	$2.18856820942940	₽63,018,702,197.03	₽121.52057780498000	Ƀ9,345.09	Ƀ0.00001802036827	-11.38%	trending_down
69	Sei	$783,214,287.82	$0.12295357736584	€674,573,850.74	€0.10589856369584	¥5,538,695,639.89	¥0.86949696073684	$1,096,225,877.95	$0.17209197456009	₽60,868,106,152.25	₽9.55543267696210	Ƀ9,026.17	Ƀ0.00000141698154	-12.20%	trending_down
70	Gatechain Token	$782,774,742.37	$9.75000762536540	€674,195,275.08	€8.39757431764340	¥5,535,587,284.32	¥68.94961642467700	$1,095,610,668.15	$13.64659817284300	₽60,833,946,536.12	₽757.72940861119000	Ƀ9,021.11	Ƀ0.00011236420401	-7.36%	trending_down
71	PancakeSwap	$764,495,676.47	$2.26845769917140	€658,451,716.69	€1.95379766326160	¥5,406,322,300.08	¥16.04196573411500	$1,070,026,373.57	$3.17504681864520	₽59,413,374,745.56	₽176.29495041428000	Ƀ8,810.45	Ƀ0.00002614289686	-5.51%	trending_down
72	Story	$749,435,360.58	$2.26036088243720	€645,480,432.28	€1.94682396407350	¥5,299,819,511.19	¥15.98470707037500	$1,048,947,202.44	$3.16371410910330	₽58,242,950,609.42	₽175.66570001866000	Ƀ8,636.89	Ƀ0.00002604958489	-10.40%	trending_down
73	Bonk	$729,991,030.54	$0.00000883730039	€628,733,244.70	€0.00000761146962	¥5,162,314,070.19	¥0.00006249517903	$1,021,731,945.89	$0.00001236912749	₽56,731,819,411.10	₽0.00068679765750	Ƀ8,412.80	Ƀ0.00000000010185	-7.93%	trending_down
74	Jupiter	$713,314,809.32	$0.22739142335646	€614,370,198.80	€0.19584973163126	¥5,044,384,002.77	¥1.60805529812100	$998,391,072.86	$0.31826840570086	₽55,435,813,938.22	₽17.67190092189200	Ƀ8,220.61	Ƀ0.00000262057808	-9.23%	trending_down
75	MYX Finance	$636,405,076.96	$2.87828795110160	€548,128,692.33	€2.47903775111630	¥4,500,497,602.98	¥20.35453281820200	$890,744,365.97	$4.02859573075930	₽49,458,714,406.20	₽223.68838167131000	Ƀ7,334.27	Ƀ0.00003317090068	-2.90%	trending_down
76	Pudgy Penguins	$611,385,065.96	$0.00972607721225	€526,579,232.08	€0.00837696331606	¥4,323,562,340.23	¥0.06878038652573	$855,725,107.58	$0.01361310397013	₽47,514,264,836.23	₽0.75586963798597	Ƀ7,045.92	Ƀ0.00000011208842	-11.91%	trending_down
77	Nexo	$608,339,654.43	$0.94148970274923	€523,956,252.63	€0.81089472459118	¥4,302,025,951.24	¥6.65797980541680	$851,462,597.33	$1.31775606245300	₽47,277,588,315.90	₽73.16860284516600	Ƀ7,010.83	Ƀ0.00001085022136	-0.75%	trending_down
78	Dash	$605,576,346.95	$48.42507016146800	€521,576,246.29	€41.70798025430000	¥4,282,484,531.58	¥342.44998991435000	$847,594,934.02	$67.77814945149800	₽47,062,835,730.83	₽3763.39190545290000	Ƀ6,978.98	Ƀ0.00055807591868	-11.27%	trending_down
79	SPX6900	$588,022,417.68	$0.63160771433902	€506,457,240.11	€0.54399677667534	¥4,158,347,532.26	¥4.46657185387690	$823,025,576.91	$0.88402973737460	₽45,698,618,495.75	₽49.08588364744300	Ƀ6,776.68	Ƀ0.00000727897872	-10.12%	trending_down
80	Starknet	$572,145,029.09	$0.11916048794939	€492,782,219.96	€0.10263161750544	¥4,046,066,609.47	¥0.84267318065608	$800,802,789.97	$0.16678297695836	₽44,464,694,920.33	₽9.26064978952540	Ƀ6,593.70	Ƀ0.00000137326799	-6.74%	trending_down
81	Impact	$565,902,025.23	$0.28451977939224	€487,405,189.41	€0.24505375627296	¥4,001,917,646.91	¥2.01205274991700	$792,064,769.61	$0.39822810922634	₽43,979,515,030.57	₽22.11167544281700	Ƀ6,521.75	Ƀ0.00000327895523	-9.25%	trending_down
82	Virtuals Protocol	$550,583,173.74	$0.83919869231871	€474,211,231.12	€0.72279260250849	¥3,893,586,558.87	¥5.93460335240480	$770,623,739.12	$1.17458444970390	₽42,788,998,599.42	₽65.21897759173400	Ƀ6,345.21	Ƀ0.00000967136608	-9.99%	trending_down
83	Curve DAO Token	$547,585,772.04	$0.38596159688744	€471,629,602.01	€0.33242447782159	¥3,872,389,683.40	¥2.72942392278870	$766,428,425.83	$0.54021114908351	₽42,556,053,200.36	₽29.99530500830700	Ƀ6,310.67	Ƀ0.00000444802397	-8.76%	trending_down
84	Operand	$545,389,509.38	$0.28756610542235	€469,737,985.15	€0.24767752337311	¥3,856,858,262.98	¥2.03359560602040	$763,354,426.81	$0.40249189945439	₽42,385,368,943.98	₽22.34842303419600	Ƀ6,285.35	Ƀ0.00000331406269	-11.46%	trending_down
85	Aerodrome Finance	$538,026,369.88	$0.59641127042176	€463,396,194.09	€0.51368246669028	¥3,804,787,981.20	¥4.21767140160500	$753,048,608.60	$0.83476703464581	₽41,813,136,843.73	₽46.35056469597300	Ƀ6,200.50	Ƀ0.00000687335644	-12.28%	trending_down
86	Fetch.ai	$537,046,991.68	$0.23229238239083	€462,552,666.42	€0.20007087373701	¥3,797,862,063.41	¥1.64271365517230	$751,677,821.90	$0.32512803301332	₽41,737,023,706.81	₽18.05278275639200	Ƀ6,189.21	Ƀ0.00000267705931	-11.95%	trending_down
87	Injective	$524,962,648.00	$5.25115270600790	€452,144,554.13	€4.52276006300480	¥3,712,404,606.00	¥37.13483914871100	$734,763,970.27	$7.34977588496390	₽40,797,879,560.36	₽408.09740744190000	Ƀ6,049.95	Ƀ0.00006051703923	-10.37%	trending_down
88	Lido DAO	$521,912,104.29	$0.58504126176969	€449,517,154.39	€0.50388960330835	¥3,690,831,923.53	¥4.13726554291970	$730,494,276.77	$0.81885300203594	₽40,560,804,188.85	₽45.46693565045100	Ƀ6,014.79	Ƀ0.00000674232249	-10.78%	trending_down
89	USDD	$514,317,924.24	$1.00046703286360	€442,976,370.65	€0.86169125026806	¥3,637,127,780.76	¥7.07505273965310	$719,865,082.67	$1.40030368254750	₽39,970,616,593.21	₽77.75207182141300	Ƀ5,927.27	Ƀ0.00001152990706	-0.01%	trending_down
90	Stox	$514,245,816.60	$0.28343296938338	€442,914,265.13	€0.24411769876725	¥3,636,617,853.53	¥2.00436710123690	$719,764,157.20	$0.39670695559745	₽39,965,012,691.70	₽22.02721315961400	Ƀ5,926.44	Ƀ0.00000326643027	-9.64%	trending_down
91	Tezos	$503,372,869.10	$0.47165468938432	€433,549,515.05	€0.40623099576513	¥3,559,727,087.06	¥3.33542404965350	$704,545,836.24	$0.66015148599676	₽39,120,013,139.47	₽36.65501018954100	Ƀ5,801.13	Ƀ0.00000543559613	-3.71%	trending_down
92	Morpho	$499,309,205.63	$1.38501751465930	€430,049,526.41	€1.19290035018340	¥3,530,989,874.94	¥9.79449760929200	$698,858,129.67	$1.93853976439290	₽38,804,202,379.77	₽107.63771092534000	Ƀ5,754.30	Ƀ0.00001596166860	-6.46%	trending_down
93	Merlin Chain	$493,773,005.58	$0.45363248128167	€425,281,258.20	€0.39070866617060	¥3,491,839,252.20	¥3.20797549950360	$691,109,387.26	$0.63492670242588	₽38,373,952,296.33	₽35.25440030161000	Ƀ5,690.50	Ƀ0.00000522789875	33.01%	trending_up
94	TrueUSD	$492,912,384.82	$0.99675905096868	€424,540,015.01	€0.85849760624976	¥3,485,753,157.36	¥7.04883081868760	$689,904,819.41	$1.39511380568830	₽38,307,068,486.36	₽77.46390313105400	Ƀ5,680.58	Ƀ0.00001148717433	0.03%	trending_up
95	Grantcoin	$491,780,228.49	$0.04632170277182	€423,564,901.22	€0.03989637305864	¥3,477,746,830.83	¥0.32757550157664	$688,320,196.81	$0.06483417128458	₽38,219,082,078.62	₽3.59992707655360	Ƀ5,667.53	Ƀ0.00000053383561	-7.69%	trending_down
96	Celestia	$482,227,969.77	$0.56839571347031	€415,337,645.85	€0.48955297565913	¥3,410,195,645.21	¥4.01955238673360	$674,950,377.89	$0.79555506035872	₽37,476,720,879.42	₽44.17331394741900	Ƀ5,557.45	Ƀ0.00000655049046	-12.40%	trending_down
97	Telcoin	$480,705,230.00	$0.00528204717717	€414,026,126.84	€0.00454936913118	¥3,399,427,210.23	¥0.03735331712515	$672,819,075.17	$0.00739301733153	₽37,358,379,976.50	₽0.41049839524235	Ƀ5,539.90	Ƀ0.00000006087308	-2.54%	trending_down
98	AB	$471,610,744.44	$0.00527712392965	€406,193,146.47	€0.00454512879225	¥3,335,113,281.99	¥0.03731850114953	$660,089,978.45	$0.00738612650814	₽36,651,594,974.07	₽0.41011578124118	Ƀ5,435.09	Ƀ0.00000006081635	-12.38%	trending_down
99	Kaia	$464,509,250.52	$0.07513529426855	€400,076,707.87	€0.06471320246526	¥3,284,893,292.34	¥0.53133801724360	$650,150,372.48	$0.10516311462297	₽36,099,696,863.04	₽5.83919769906860	Ƀ5,353.25	Ƀ0.00000086589856	-5.44%	trending_down
100	ether.fi	$459,591,000.86	$0.75524991316088	€395,840,673.54	€0.65048844245642	¥3,250,112,660.36	¥5.34093857339540	$643,266,544.36	$1.05708554095560	₽35,717,471,274.78	₽58.69483307523000	Ƀ5,296.57	Ƀ0.00000870389630	-7.90%	trending_down
101	JUST	$435,117,852.06	$0.04395129818757	€374,075,603.71	€0.03778541451613	¥3,077,066,426.18	¥0.31081479052285	$607,803,509.12	$0.06139429385057	₽33,818,671,342.19	₽3.41602740830180	Ƀ5,160.56	Ƀ0.00000052126824	4.51%	trending_up
102	Trust Wallet Token	$420,235,049.45	$0.97760793171763	€361,906,424.58	€0.84191595079523	¥2,971,860,246.18	¥6.91354553231390	$587,511,291.82	$1.36674867936960	₽32,609,557,174.55	₽75.86078739903500	Ƀ4,855.91	Ƀ0.00001129647884	-4.40%	trending_down
103	Bitcoin SV	$404,419,620.02	$20.26660937179700	€348,322,170.10	€17.45540771922500	¥2,859,954,447.85	¥143.32039482500000	$566,045,921.16	$28.36615980723500	₽31,433,193,047.71	₽1575.20608120200000	Ƀ4,660.74	Ƀ0.00023356304092	-3.24%	trending_down
104	eCash	$230,311,627.88	$0.00001154149476	€198,364,871.66	€0.00000994056248	¥1,628,706,254.43	¥0.00008161856559	$322,355,669.96	$0.00001615405315	₽17,898,846,882.23	₽0.00089695622172	Ƀ2,654.23	Ƀ0.00000000013301	-7.62%	trending_down
105	Vesper	$1,749,556.23	$0.18579932874399	€1,506,873.54	€0.16002691805458	¥12,372,424.28	¥1.31392640304530	$2,448,766.38	$0.26005403047653	₽135,982,865.40	₽14.44110493036200	Ƀ20.16	Ƀ0.00000214124896	-8.42%	trending_down