Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,040.97 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,001.65	-1.30%	trending_down
Last 7 days	-$1,462.92	-1.89%	trending_down
Last 30 days	+$8,462.42	+12.52%	trending_up
Last 6 months	-$37,845.13	-33.23%	trending_down
Last 1 year	-$18,333.21	-19.43%	trending_down
Last 2 years	+$13,208.88	+21.02%	trending_up
Last 3 years	+$46,950.10	+161.39%	trending_up
Last 4 years	+$37,625.05	+97.94%	trending_up
Last 5 years	+$22,196.41	+41.22%	trending_up
Last 6 years	+$68,297.59	+882.01%	trending_up
Last 7 years	+$70,776.04	+1,344.29%	trending_up
Last 8 years	+$66,877.06	+729.79%	trending_up
Last 9 years	+$74,717.18	+5,644.19%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,059 (20,022,059 BTC)
Days Since Creation (first block)	6,324 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

699 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,417 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,524,272,040,220.10	$76129.75270137900000	€1,301,447,856,292.60	€65000.80093248100000	¥10,422,210,075,005.00	¥520537.18409567000000	$2,085,644,665,640.70	$104167.50319402000000	₽114,816,826,410,280.00	₽5734525.31433280000000	Ƀ20,022,028.00	Ƀ1.00000000000000	-0.83%	trending_down
2	Ethereum	$276,792,463,792.35	$2293.44957774110000	€236,329,834,265.33	€1958.18394466860000	¥1,892,568,471,180.10	¥15681.46148780400000	$378,732,083,489.97	$3138.10182927780000	₽20,849,580,277,239.00	₽172755.64669559000000	Ƀ3,635,798.80	Ƀ0.03012553563306	0.29%	trending_up
3	Tether	$189,694,552,783.52	$0.99979772432415	€161,964,244,279.41	€0.85364329379155	¥1,297,036,504,657.30	¥6.83611694006620	$259,556,969,933.60	$1.36801222841780	₽14,288,870,991,018.00	₽75.31044244736300	Ƀ2,491,726.90	Ƀ0.00001313281193	-0.02%	trending_down
4	XRP	$85,173,284,894.01	$1.38077919086050	€72,722,313,415.07	€1.17893136562380	¥582,372,335,462.79	¥9.44107771750870	$116,541,668,814.34	$1.88930497828340	₽6,415,735,517,301.20	₽104.00813010063000	Ƀ1,118,791.04	Ƀ0.00001813718214	-0.97%	trending_down
5	Binance Coin	$84,014,204,454.84	$623.31453774522000	€71,732,671,990.81	€532.19592535947000	¥574,447,122,959.94	¥4261.91315183280000	$114,955,711,799.31	$852.87442553687000	₽6,328,426,996,204.70	₽46951.59078622400000	Ƀ1,103,565.97	Ƀ0.00818752873387	0.08%	trending_up
6	USD Coin	$77,499,759,655.32	$0.99965160896619	€66,170,534,789.87	€0.85351853816108	¥529,904,606,643.24	¥6.83511787630620	$106,042,068,639.02	$1.36781230038070	₽5,837,722,018,373.10	₽75.29943620881200	Ƀ1,017,995.68	Ƀ0.00001313089263	-0.03%	trending_down
7	Solana	$48,259,723,270.71	$83.78862062944100	€41,204,923,884.11	€71.54006491134700	¥329,975,857,863.48	¥572.90469355378000	$66,033,248,494.36	$114.64704793244000	₽3,635,196,423,718.00	₽6311.43474138520000	Ƀ633,914.09	Ƀ0.00110060282158	-0.78%	trending_down
8	Tronix	$30,669,218,258.55	$0.32356758630654	€26,185,869,256.64	€0.27626718226991	¥209,700,779,842.82	¥2.21239337137090	$41,964,353,981.77	$0.44273396909980	₽2,310,179,689,724.00	₽24.37294814092900	Ƀ402,854.56	Ƀ0.00000425021197	-0.66%	trending_down
9	Dogecoin	$15,310,011,062.68	$0.09940256197513	€13,071,932,405.50	€0.08487149785536	¥104,682,200,641.10	¥0.67966501750496	$20,948,519,726.95	$0.13601143212239	₽1,153,236,978,794.10	₽7.48756547511560	Ƀ201,104.17	Ƀ0.00000130569926	1.61%	trending_up
10	Hyperliquid	$10,186,251,217.50	$39.94212975822500	€8,697,184,269.52	€34.10322946164800	¥69,648,492,699.65	¥273.10431222185000	$13,937,735,492.14	$54.65237678475200	₽767,286,289,422.57	₽3008.66804474400000	Ƀ133,801.19	Ƀ0.00052465860378	-3.87%	trending_down
11	LEOcoin	$9,542,193,978.42	$10.36362013913100	€8,147,277,893.88	€8.84862469271210	¥65,244,751,327.45	¥70.86125270130500	$13,056,479,056.54	$14.18042743655100	₽718,772,240,574.20	₽780.64672387801000	Ƀ125,341.19	Ƀ0.00013613101017	0.21%	trending_up
12	Bitcoin Cash	$8,994,148,005.31	$449.09228417736000	€7,679,347,473.30	€383.44217770717000	¥61,497,486,986.28	¥3070.66849306260000	$12,306,593,780.03	$614.48803242475000	₽677,490,305,526.15	₽33828.18123931600000	Ƀ118,142.35	Ƀ0.00589903773810	0.16%	trending_up
13	Cardano	$8,928,648,875.57	$0.24675627335206	€7,623,423,268.34	€0.21068445428836	¥61,049,636,686.68	¥1.68719601904470	$12,216,972,041.30	$0.33763389450862	₽672,556,539,104.53	₽18.58708383775100	Ƀ117,281.99	Ƀ0.00000324125936	0.50%	trending_up
14	Monero	$7,027,513,606.71	$380.96227597828000	€6,000,203,557.63	€325.27168662667000	¥48,050,624,285.87	¥2604.82956200140000	$9,615,669,565.41	$521.26649163604000	₽529,352,234,107.04	₽28696.24211144600000	Ƀ92,309.69	Ƀ0.00500411813332	0.12%	trending_up
15	Chainlink	$6,719,506,387.51	$9.24151651846460	€5,737,222,065.76	€7.89055466772940	¥45,944,624,924.60	¥63.18886919500000	$9,194,226,675.46	$12.64506539553400	₽506,151,381,184.01	₽696.12350674298000	Ƀ88,263.87	Ƀ0.00012139165294	0.09%	trending_up
16	CyberCoin	$5,745,078,639.24	$0.14957432527547	€4,905,240,063.44	€0.12770895210940	¥39,281,975,195.80	¥1.02271444907100	$7,860,927,906.21	$0.20466090395685	₽432,751,949,409.10	₽11.26678761234000	Ƀ75,464.30	Ƀ0.00000196472890	0.98%	trending_up
17	ZCash	$5,574,196,198.42	$334.78489377762000	€4,759,337,901.35	€285.84469886563000	¥38,113,566,506.70	¥2289.09171120440000	$7,627,111,342.14	$458.08248752209000	₽419,880,113,525.24	₽25217.89944273900000	Ƀ73,227.15	Ƀ0.00439800545785	-5.91%	trending_down
18	Stellar	$5,400,499,490.01	$0.16219930157367	€4,611,032,872.56	€0.13848835887243	¥36,925,915,262.95	¥1.10903772451000	$7,389,444,046.69	$0.22193552015094	₽406,796,291,024.17	₽12.21777252436100	Ƀ70,938.09	Ƀ0.00000213056388	-1.70%	trending_down
19	Dai	$5,364,298,250.61	$0.99979787983192	€4,580,123,675.14	€0.85364342656658	¥36,678,389,288.55	¥6.83611800335060	$7,339,910,289.03	$1.36801244119730	₽404,069,408,085.75	₽75.31045416109100	Ƀ70,462.57	Ƀ0.00001313281397	0.00%	trending_flat
20	World Liberty Financial USD	$4,439,232,934.48	$0.99990860960472	€3,790,288,107.18	€0.85373796941827	¥30,353,255,189.49	¥6.83687511817210	$6,074,153,592.68	$1.36816395152740	₽334,388,235,028.69	₽75.31879495641300	Ƀ58,311.41	Ƀ0.00001313426846	0.01%	trending_up
21	MemeCore	$4,430,461,086.58	$3.42013797828260	€3,782,798,563.10	€2.92016852806530	¥30,293,277,679.48	¥23.38519342650700	$6,062,151,169.69	$4.67973717416630	₽333,727,489,629.57	₽257.62421548779000	Ƀ58,196.18	Ƀ0.00004492511609	-12.93%	trending_down
22	Litecoin	$4,257,997,360.34	$55.21959221459400	€3,635,546,274.21	€47.14737134629600	¥29,114,056,951.30	¥377.56396176727000	$5,826,170,950.18	$75.55636061171400	₽320,736,542,347.53	₽4159.45327766690000	Ƀ55,930.79	Ƀ0.00072533523695	-0.21%	trending_down
23	Avalanche	$3,954,433,761.15	$9.15861639178800	€3,376,358,816.21	€7.81977321317090	¥27,039,772,890.98	¥62.62512465434700	$5,410,808,216.61	$12.53163406410300	₽297,885,082,708.34	₽689.91298530864000	Ƀ51,943.34	Ƀ0.00012030272090	-0.38%	trending_down
24	Hedera Hashgraph	$3,870,215,914.73	$0.08923070284965	€3,304,452,271.46	€0.07618660178428	¥26,462,601,317.00	¥0.61011493073446	$5,295,573,863.76	$0.12209338917144	₽291,526,641,653.97	₽6.72136327979620	Ƀ50,837.10	Ƀ0.00000117208712	-0.63%	trending_down
25	USDe	$3,790,162,851.83	$0.99914306745705	€3,236,101,685.50	€0.85308433728391	¥25,915,238,499.37	¥6.83164072373740	$5,186,038,138.36	$1.36711646862770	₽285,496,590,334.44	₽75.26112997433600	Ƀ49,785.57	Ƀ0.00001312421270	-0.02%	trending_down
26	Sui	$3,659,430,351.99	$0.92564390067956	€3,124,480,185.41	€0.79032957270262	¥25,021,355,031.70	¥6.32909017089630	$5,007,158,296.89	$1.26654836721690	₽275,649,076,016.51	₽69.72475533088800	Ƀ48,068.33	Ƀ0.00001215876668	0.18%	trending_up
27	SHIBA INU	$3,609,850,955.71	$0.00000612624761	€3,082,148,503.60	€0.00000523068823	¥24,682,355,909.67	¥0.00004188821801	$4,939,319,354.34	$0.00000838247721	₽271,914,474,327.67	₽0.00046146376072	Ƀ47,417.09	Ƀ0.00000000008047	0.51%	trending_up
28	PayPal USD	$3,434,919,630.08	$0.99970697333708	€2,932,789,338.88	€0.85356580914678	¥23,486,262,970.68	¥6.83549643019210	$4,699,962,745.72	$1.36788805484040	₽258,737,653,446.28	₽75.30360656764200	Ƀ45,119.28	Ƀ0.00001313161987	0.00%	trending_flat
29	Toncoin	$3,225,532,401.86	$1.29306726186460	€2,754,011,173.22	€1.10404151725620	¥22,054,577,797.70	¥8.84134740299920	$4,413,460,504.60	$1.76928971066950	₽242,965,418,306.35	₽97.40116949261300	Ƀ42,368.88	Ƀ0.00001698504482	-0.28%	trending_down
30	Crypto.com Coin	$3,012,446,404.72	$0.06916274423001	€2,572,074,939.49	€0.05905225762749	¥20,597,602,292.25	¥0.47290026367269	$4,121,897,278.66	$0.09463462213974	₽226,914,570,886.32	₽5.20973067062830	Ƀ39,569.90	Ƀ0.00000090848508	-0.50%	trending_down
31	Bittensor	$2,808,305,418.63	$258.62226434539000	€2,397,776,099.31	€220.81582725432000	¥19,201,788,299.88	¥1768.32973246160000	$3,842,573,412.95	$353.86999945889000	₽211,537,512,497.67	₽19480.89766633200000	Ƀ36,888.41	Ƀ0.00339712471364	4.61%	trending_up
32	Tether Gold	$2,570,968,507.32	$4591.84552286710000	€2,195,134,047.05	€3920.59117695230000	¥17,578,997,168.80	¥31396.74376260300000	$3,517,827,927.91	$6282.97171863830000	₽193,659,948,501.45	₽345883.88187303000000	Ƀ33,770.88	Ƀ0.06031604412113	-1.68%	trending_down
33	Global Dollar	$2,452,147,172.80	$0.99981173436611	€2,093,682,490.49	€0.85365525578954	¥16,766,556,294.03	¥6.83621273372810	$3,355,246,002.93	$1.36803139820410	₽184,709,650,799.20	₽75.31149776328600	Ƀ32,210.10	Ƀ0.00001313299596	0.00%	trending_flat
34	World Liberty Financial	$2,342,705,085.67	$0.07374906057267	€2,000,239,085.43	€0.06296812790191	¥16,018,246,023.28	¥0.50425920166558	$3,205,497,598.97	$0.10091002834191	₽176,465,851,274.94	₽5.55519806324740	Ƀ30,772.53	Ƀ0.00000096872849	1.73%	trending_up
35	PAX Gold	$2,210,739,515.32	$4590.73563397200000	€1,887,564,770.01	€3919.64353605540000	¥15,115,931,436.00	¥31389.15489728300000	$3,024,930,560.68	$6281.45306987190000	₽166,525,455,083.57	₽345800.27873839000000	Ƀ29,039.10	Ƀ0.06030146521005	-1.71%	trending_down
36	Mantle	$2,092,699,884.62	$0.63371088164913	€1,786,780,644.69	€0.54107249012613	¥14,308,835,461.11	¥4.33299815327580	$2,863,418,232.43	$0.86709962854081	₽157,634,039,752.38	₽47.73470244990300	Ƀ27,488.59	Ƀ0.00000832408959	-0.27%	trending_down
37	Polkadot	$2,071,391,001.14	$1.23197816037030	€1,768,380,460.96	€1.05175995547620	¥14,161,483,741.01	¥8.42266799353560	$2,833,930,885.05	$1.68550551608150	₽156,010,731,764.35	₽92.78876571913300	Ƀ27,208.69	Ƀ0.00001618261083	0.83%	trending_up
38	Uniswap	$2,071,131,236.87	$3.25343884124480	€1,768,364,988.14	€2.77783813767630	¥14,161,359,832.09	¥22.24538807701100	$2,833,906,088.96	$4.45164457864800	₽156,009,366,715.28	₽245.06748980171000	Ƀ27,205.28	Ƀ0.00004273544476	1.18%	trending_up
39	sky	$2,024,086,518.10	$0.08719671985102	€1,728,197,454.54	€0.07444995455632	¥13,839,691,567.54	¥0.59620757198131	$2,769,535,317.77	$0.11931031260823	₽152,465,691,330.98	₽6.56815212934980	Ƀ26,587.33	Ƀ0.00000114536980	-0.98%	trending_down
40	PiCoin	$1,933,952,226.66	$0.18770073755392	€1,651,239,354.36	€0.16026189293534	¥13,223,398,349.81	¥1.28340379302490	$2,646,205,558.27	$0.25682885448692	₽145,676,264,626.92	₽14.13868550504800	Ƀ25,403.70	Ƀ0.00000246556898	3.30%	trending_up
41	NEAR Protocol	$1,744,613,115.16	$1.34812347908740	€1,489,578,591.53	€1.15104939642050	¥11,928,792,174.91	¥9.21779428825960	$2,387,134,934.73	$1.84462252707700	₽131,414,167,491.73	₽101.54831643809000	Ƀ22,916.31	Ƀ0.00001770823405	-0.26%	trending_down
42	OKB	$1,737,152,126.49	$82.72152983295300	€1,483,208,280.03	€70.62896571585200	¥11,877,777,664.89	¥565.60846023280000	$2,376,926,146.01	$113.18695933360000	₽130,852,163,454.29	₽6231.05540258520000	Ƀ22,818.31	Ƀ0.00108658608360	-0.78%	trending_down
43	Aster	$1,684,413,929.60	$0.64838000095854	€1,438,179,563.71	€0.55359721889841	¥11,517,180,243.62	¥4.43329825655390	$2,304,765,051.31	$0.88717122313156	₽126,879,622,963.97	₽48.83966382221600	Ƀ22,125.57	Ƀ0.00000851677535	0.42%	trending_up
44	PepeCoin	$1,608,387,646.09	$0.00000388713040	€1,373,267,106.44	€0.00000331889413	¥10,997,350,530.17	¥0.00002657825408	$2,200,739,123.89	$0.00000531871776	₽121,152,891,537.20	₽0.00029280073645	Ƀ21,126.93	Ƀ0.00000000005106	1.66%	trending_up
45	Ripple USD	$1,569,763,771.83	$0.99994703141085	€1,340,289,424.61	€0.85377077457109	¥10,733,259,789.89	¥6.83713782727150	$2,147,890,501.59	$1.36821652366210	₽118,243,521,982.73	₽75.32168910504700	Ƀ20,619.58	Ƀ0.00001313477315	0.00%	trending_flat
46	Aave	$1,491,113,044.95	$96.84867818995300	€1,273,136,175.59	€82.69095101743300	¥10,195,485,444.87	¥662.20283712378000	$2,040,273,577.17	$132.51698103185000	₽112,319,102,576.88	₽7295.19244490980000	Ƀ19,586.47	Ƀ0.00127215280168	0.82%	trending_up
47	USDD	$1,459,318,694.44	$0.99983596298294	€1,245,989,650.41	€0.85367594257025	¥9,978,091,573.24	¥6.83637839689570	$1,996,769,717.10	$1.36806454995400	₽109,924,171,536.11	₽75.31332280030000	Ƀ19,168.84	Ƀ0.00001313331421	0.02%	trending_up
48	Bitget Token	$1,363,602,166.78	$1.95180183609150	€1,164,223,711.40	€1.66642004015640	¥9,323,296,385.49	¥13.34496779700700	$1,865,801,845.18	$2.67062898250380	₽102,710,585,850.81	₽147.01554084718000	Ƀ17,911.55	Ƀ0.00002563783234	-0.58%	trending_down
49	Internet Computer	$1,326,623,950.85	$2.40326946834500	€1,132,692,755.22	€2.05194992438440	¥9,070,791,263.94	¥16.43235498980800	$1,815,204,959.09	$3.28836717757230	₽99,928,849,875.52	₽181.02790452303000	Ƀ17,425.83	Ƀ0.00003156807139	0.11%	trending_up
50	Ethereum Classic	$1,313,813,639.93	$8.39570904022820	€1,121,755,106.79	€7.16839070989150	¥8,983,200,762.99	¥57.40566056255900	$1,797,676,751.56	$11.48775632694500	₽98,963,904,506.82	₽632.41248414155000	Ƀ17,257.56	Ƀ0.00011028157510	0.98%	trending_up
51	Ondo	$1,288,823,310.84	$0.26468182267279	€1,100,417,963.97	€0.22598957510719	¥8,812,329,387.90	¥1.80976196252510	$1,763,482,759.17	$0.36216122646313	₽97,081,491,000.37	₽19.93733801178300	Ƀ16,929.30	Ƀ0.00000347671985	1.14%	trending_up
52	KuCoin	$1,135,388,570.73	$8.43183236762470	€969,412,927.91	€7.19923338479590	¥7,763,219,352.39	¥57.65265381363300	$1,553,539,692.06	$11.53718347846500	₽85,523,915,019.31	₽635.13349830543000	Ƀ14,913.86	Ƀ0.00011075607195	0.34%	trending_up
53	DeXe	$1,121,440,330.60	$13.39294193631900	€957,503,697.31	€11.43510811230000	¥7,667,848,260.45	¥91.57424048958100	$1,534,454,468.51	$18.32541512910500	₽84,473,254,360.09	₽1008.83244516070000	Ƀ14,730.64	Ƀ0.00017592257246	-6.75%	trending_down
54	UCoin	$1,057,513,243.88	$0.99967345437084	€902,921,727.84	€0.85353719011710	¥7,230,746,805.03	¥6.83526724426050	$1,446,983,738.96	$1.36784219120760	₽79,657,903,146.80	₽75.30108172875000	Ƀ13,890.93	Ƀ0.00001313117958	-0.02%	trending_down
55	Algorand	$992,088,504.30	$0.11139079928377	€847,061,038.38	€0.09510724668127	¥6,783,405,148.13	¥0.76163459010277	$1,357,463,787.46	$0.15241480536119	₽74,729,740,214.27	₽8.39058759040180	Ƀ13,031.55	Ƀ0.00000146317038	-6.13%	trending_down
56	Atomic Coin	$983,203,717.57	$1.94508626897090	€839,475,065.32	€1.66074577782770	¥6,722,655,418.92	¥13.29952736408800	$1,345,306,831.52	$2.66144014588390	₽74,060,487,621.65	₽146.51494392379000	Ƀ12,914.84	Ƀ0.00002554962022	-1.75%	trending_down
57	POL (ex-MATIC)	$974,302,553.46	$0.09162481593442	€831,875,108.99	€0.07823073384186	¥6,661,793,709.31	¥0.62648467895159	$1,333,127,466.58	$0.12536922777009	₽73,390,001,391.13	₽6.90170147350950	Ƀ12,797.92	Ƀ0.00000120353492	0.44%	trending_up
58	Ethena	$932,552,487.82	$0.10646335929471	€796,228,234.94	€0.09090011957957	¥6,376,327,635.48	¥0.72794321917755	$1,276,001,311.01	$0.14567264342600	₽70,245,149,348.33	₽8.01942482749390	Ƀ12,249.51	Ƀ0.00000139844615	0.97%	trending_up
59	Render	$910,187,682.48	$1.75460145872190	€777,132,806.30	€1.49810679908010	¥6,223,408,278.94	¥11.99708747401100	$1,245,399,793.87	$2.40080187535320	₽68,560,505,200.04	₽132.16654625260000	Ƀ11,955.74	Ƀ0.00002304751292	-0.73%	trending_down
60	Kaspa	$894,151,818.63	$0.03263626340995	€763,441,129.17	€0.02786536387963	¥6,113,763,059.88	¥0.22315045106554	$1,223,458,097.76	$0.04465584022494	₽67,352,592,867.34	₽2.45834870137710	Ƀ11,745.10	Ƀ0.00000042869262	-1.25%	trending_down
61	Morpho	$871,501,828.79	$1.95512216000060	€744,102,205.45	€1.66931458216300	¥5,958,893,754.36	¥13.36814776900300	$1,192,466,365.82	$2.67517214518500	₽65,646,467,003.48	₽147.27090422997000	Ƀ11,447.59	Ƀ0.00002568144635	0.64%	trending_up
62	Quant	$836,285,872.44	$69.27060559404800	€714,034,258.46	€59.14435138588700	¥5,718,104,652.80	¥473.63776574929000	$1,144,280,760.11	$94.78220765767400	₽62,993,801,179.51	₽5217.85540111220000	Ƀ10,985.01	Ƀ0.00090990188640	-0.71%	trending_down
63	Worldcoin	$834,813,506.12	$0.25277956288744	€712,777,128.54	€0.21582723526630	¥5,708,037,348.12	¥1.72838026124280	$1,142,266,137.48	$0.34587549532369	₽62,882,894,187.16	₽19.04079221181700	Ƀ10,965.67	Ƀ0.00000332037809	1.24%	trending_up
64	Gatechain Token	$818,131,985.73	$7.26435205405240	€698,534,179.53	€6.20242001338280	¥5,593,977,452.42	¥49.67000716958200	$1,119,440,996.62	$9.93973300768730	₽61,626,347,336.65	₽547.19225096647000	Ƀ10,746.55	Ƀ0.00009542067058	0.40%	trending_up
65	Stable	$812,669,341.26	$0.03660567814167	€693,870,086.28	€0.03125451368820	¥5,556,626,620.89	¥0.25029132429363	$1,111,966,520.29	$0.05008714673878	₽61,214,869,933.19	₽2.75734756127600	Ƀ10,674.79	Ƀ0.00000048083275	1.38%	trending_up
66	Aptos	$779,678,080.01	$0.96627693591501	€665,701,619.57	€0.82502270831521	¥5,331,048,872.10	¥6.60691854931870	$1,066,824,940.42	$1.32214610236620	₽58,729,780,778.46	₽72.78546629982800	Ƀ10,241.44	Ƀ0.00001269250065	1.57%	trending_up
67	arb	$764,525,159.57	$0.12429851362490	€652,763,813.64	€0.10612805970916	¥5,227,440,778.55	¥0.84989108691022	$1,046,091,366.06	$0.17007628890930	₽57,588,376,757.09	₽9.36286993748510	Ƀ10,042.40	Ƀ0.00000163271926	-0.55%	trending_down
68	JUST	$715,584,009.60	$0.08375511801161	€610,977,076.74	€0.07151145984020	¥4,892,805,665.63	¥0.57267561940438	$979,125,728.91	$0.11460120666899	₽53,901,851,404.56	₽6.30891113394900	Ƀ9,399.53	Ƀ0.00000110016275	3.16%	trending_up
69	Filecoin	$711,423,606.38	$0.91887941181284	€607,424,857.90	€0.78455394387639	¥4,864,358,908.60	¥6.28283797827010	$973,433,094.95	$1.25729259151000	₽53,588,466,206.93	₽69.21521561391400	Ƀ9,344.88	Ƀ0.00001206991195	0.86%	trending_up
70	Flare	$649,832,588.16	$0.00756960642070	€554,837,461.09	€0.00646305107570	¥4,443,230,321.55	¥0.05175718390154	$889,158,782.22	$0.01035740919977	₽48,949,080,939.52	₽0.57018574340198	Ƀ8,535.86	Ƀ0.00000009943033	-1.86%	trending_down
71	Pudgy Penguins	$641,815,818.59	$0.01021017776711	€547,992,614.97	€0.00871761314040	¥4,388,415,659.61	¥0.06981209048258	$878,189,524.60	$0.01397047392678	₽48,345,212,328.22	₽0.76908857301782	Ƀ8,430.55	Ƀ0.00000013411547	4.38%	trending_up
72	Jupiter	$629,338,136.47	$0.18945354837669	€537,338,970.33	€0.16175847086079	¥4,303,099,508.12	¥1.29538863702560	$861,116,449.41	$0.25922720625480	₽47,405,322,450.25	₽14.27071717043200	Ƀ8,266.65	Ƀ0.00000248856120	-1.51%	trending_down
73	VeChain	$616,701,125.71	$0.00717219085172	€526,549,288.35	€0.00612373130426	¥4,215,285,545.34	¥0.04902347533526	$843,825,366.60	$0.00981362984832	₽46,437,915,302.63	₽0.54006969894961	Ƀ8,100.66	Ƀ0.00000009421009	-0.11%	trending_down
74	XinFin Network	$596,498,909.99	$0.02990466376559	€509,300,313.33	€0.02553308039768	¥4,078,561,297.04	¥0.20447313849722	$816,182,897.05	$0.04091822247916	₽44,931,685,417.60	₽2.25258910340950	Ƀ7,835.29	Ƀ0.00000039281178	1.26%	trending_up
75	Pump.fun	$593,688,781.22	$0.00178769889720	€506,900,980.43	€0.00152636592161	¥4,059,347,041.61	¥0.01222339120960	$812,337,828.77	$0.00244608873635	₽44,720,010,560.26	₽0.13465963327907	Ƀ7,798.38	Ƀ0.00000002348226	3.33%	trending_up
76	trump	$575,502,662.77	$2.47530228004730	€491,373,381.51	€2.11345269154090	¥3,932,856,059.12	¥16.91566034363000	$787,453,962.94	$3.38692888146360	₽43,326,515,987.18	₽186.35226341751000	Ƀ7,559.50	Ƀ0.00003251425615	-1.22%	trending_down
77	Nexo	$571,495,956.67	$0.88446898775433	€487,952,391.74	€0.75517377324845	¥3,907,603,603.73	¥6.04755670377010	$781,971,631.06	$1.21020918678540	₽43,048,320,981.94	₽66.62322705703000	Ƀ7,506.87	Ƀ0.00001161791489	-1.07%	trending_down
78	Midnight	$565,151,637.79	$0.03403011056341	€482,535,510.77	€0.02905545288081	¥3,864,224,323.37	¥0.23268088097733	$773,290,769.32	$0.04656302595270	₽42,570,430,854.25	₽2.56334118463380	Ƀ7,423.53	Ƀ0.00000044700146	-1.96%	trending_down
79	Bonk	$550,688,194.77	$0.00000625819458	€470,186,391.71	€0.00000534334666	¥3,765,330,531.74	¥0.00004279040543	$753,500,599.33	$0.00000856301880	₽41,480,962,188.29	₽0.00047140275591	Ƀ7,233.55	Ƀ0.00000000008220	1.78%	trending_up
80	siren	$501,121,870.23	$0.68904107675227	€427,865,870.75	€0.58831429598832	¥3,426,420,787.72	¥4.71131836229360	$685,679,542.70	$0.94280732586830	₽37,747,345,137.02	₽51.90248696525000	Ƀ6,582.47	Ƀ0.00000905087764	5.05%	trending_up
81	TrueUSD	$494,570,971.88	$1.00011301754330	€422,272,608.93	€0.85391249618679	¥3,381,629,020.23	¥6.83827275745240	$676,716,020.54	$1.36844364066140	₽37,253,894,270.53	₽75.33419212318200	Ƀ6,496.42	Ƀ0.00001313695345	-0.08%	trending_down
82	PancakeSwap	$489,366,095.18	$1.49554752023830	€417,828,601.92	€1.27692240153980	¥3,346,040,675.78	¥10.22580616962900	$669,594,245.01	$2.04634122091930	₽36,861,833,398.88	₽112.65313243870000	Ƀ6,428.05	Ƀ0.00001964471796	-0.20%	trending_down
83	Humanity Protocol	$469,421,668.03	$0.17215201972910	€400,799,730.91	€0.14698614887703	¥3,209,670,655.18	¥1.17708943489770	$642,304,504.73	$0.23555371492312	₽35,359,505,881.94	₽12.96746777731500	Ƀ6,166.07	Ƀ0.00000226129750	22.59%	trending_up
84	Chiliz	$468,881,903.46	$0.04539384334807	€400,338,871.28	€0.03875798975208	¥3,205,980,014.88	¥0.31038040389243	$641,565,950.80	$0.06211189652089	₽35,318,847,748.63	₽3.41932207261270	Ƀ6,158.98	Ƀ0.00000059626942	-7.16%	trending_down
85	LayerZero	$464,427,718.36	$1.45451743997890	€396,535,816.78	€1.24189026253310	¥3,175,524,524.29	¥9.94526299585570	$635,471,338.33	$1.99020021343130	₽34,983,333,231.91	₽109.56251378374000	Ƀ6,100.48	Ƀ0.00001910576862	-0.12%	trending_down
86	edgeX	$457,333,207.22	$1.30666630634850	€390,478,409.66	€1.11565259902130	¥3,127,015,804.38	¥8.93433086965780	$625,763,996.78	$1.78789713364730	₽34,448,934,363.24	₽98.42552675211300	Ƀ6,007.29	Ƀ0.00001716367465	-0.06%	trending_down
87	Virtuals Protocol	$453,985,721.77	$0.69159976023820	€387,620,273.02	€0.59049894088754	¥3,104,127,372.59	¥4.72881336062860	$621,183,669.25	$0.94630834433657	₽34,196,782,748.50	₽52.09522153617400	Ƀ5,963.32	Ƀ0.00000908448715	0.32%	trending_up
88	Fetch.ai	$446,997,813.95	$0.19789078468776	€381,653,885.52	€0.16896231821897	¥3,056,347,552.90	¥1.35307824030260	$611,622,191.86	$0.27077178388964	₽33,670,413,847.50	₽14.90625772444700	Ƀ5,871.53	Ƀ0.00000259938825	-4.26%	trending_down
89	Dash	$443,851,626.46	$35.00182348020500	€378,967,620.29	€29.88511691657500	¥3,034,835,495.89	¥239.32496804589000	$607,317,298.11	$47.89261004790600	₽33,433,425,138.05	₽2636.53611988420000	Ƀ5,830.20	Ƀ0.00045976536424	-0.52%	trending_down
90	EURC	$436,940,124.67	$1.17133255818190	€373,066,469.48	€1.00010247949670	¥2,987,578,102.42	¥8.00898636656880	$597,860,366.24	$1.60272145470220	₽32,912,811,572.95	₽88.23142027985100	Ƀ5,739.41	Ƀ0.00001538600241	-0.08%	trending_down
91	Aerodrome Finance	$426,522,784.52	$0.46061264800971	€364,171,977.79	€0.39327844867306	¥2,916,349,539.17	¥3.14943898076630	$583,606,434.31	$0.63025121953257	₽32,128,118,353.08	₽34.69596046731500	Ƀ5,602.58	Ƀ0.00000605036312	0.29%	trending_up
92	Sei	$414,845,030.18	$0.05947125313697	€354,201,324.29	€0.05077750746840	¥2,836,502,893.87	¥0.40663469332402	$567,627,891.50	$0.08137386148353	₽31,248,483,578.26	₽4.47971252352260	Ƀ5,449.18	Ƀ0.00000078118280	-0.38%	trending_down
93	Tezos	$414,057,421.81	$0.38230773039730	€353,528,851.66	€0.32642045713690	¥2,831,117,621.62	¥2.61402910659150	$566,550,215.63	$0.52310746211760	₽31,189,156,442.71	₽28.79758937912200	Ƀ5,438.84	Ƀ0.00000502179131	3.83%	trending_up
94	First Digital USD	$409,302,232.13	$0.99793810213309	€349,468,794.63	€0.85205551861086	¥2,798,604,012.19	¥6.82340177333480	$560,043,741.90	$1.36546772782960	₽30,830,968,551.45	₽75.17036514313700	Ƀ5,376.38	Ƀ0.00001310838492	-0.03%	trending_down
95	Stox	$408,505,798.29	$0.22512096067904	€348,788,786.67	€0.19221187816314	¥2,793,158,395.82	¥1.53926456864290	$558,953,990.24	$0.30803053416657	₽30,770,976,631.72	₽16.95738922027900	Ƀ5,365.92	Ƀ0.00000295706938	0.19%	trending_up
96	Venice Token	$402,855,543.55	$8.73114333425200	€343,964,508.78	€7.45478987707770	¥2,754,524,779.05	¥59.69919254794600	$551,222,808.83	$11.94672738168000	₽30,345,367,357.11	₽657.67930009877000	Ƀ5,291.70	Ƀ0.00011468766185	-3.06%	trending_down
97	Terra Classic	$388,792,108.62	$0.00007058433538	€332,284,285.97	€0.00006032546691	¥2,657,666,216.91	¥0.00048249334134	$530,665,848.19	$0.00009634119462	₽29,139,456,113.27	₽0.00529020290640	Ƀ5,059.96	Ƀ0.00000000091862	17.66%	trending_up
98	Zebec Network	$368,934,421.06	$0.00368938929660	€315,312,754.43	€0.00315316607745	¥2,521,925,022.01	¥0.02521955841478	$503,561,911.71	$0.00503568065543	₽27,651,148,602.53	₽0.27651486516508	Ƀ4,801.52	Ƀ0.00000004801581	1.27%	trending_up