Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($77,632.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$362.30	-0.46%	trending_down
Last 7 days	+$2,984.63	+4.00%	trending_up
Last 30 days	+$6,461.51	+9.08%	trending_up
Last 6 months	-$31,111.99	-28.61%	trending_down
Last 1 year	-$15,186.50	-16.36%	trending_down
Last 2 years	+$11,749.29	+17.83%	trending_up
Last 3 years	+$50,283.16	+183.85%	trending_up
Last 4 years	+$36,971.57	+90.93%	trending_up
Last 5 years	+$23,403.53	+43.16%	trending_up
Last 6 years	+$70,726.52	+1,024.09%	trending_up
Last 7 years	+$72,336.80	+1,365.87%	trending_up
Last 8 years	+$68,772.09	+776.14%	trending_up
Last 9 years	+$76,402.84	+6,211.66%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,350 (20,019,844 BTC)
Days Since Creation (first block)	6,320 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

704 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,574 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,556,637,282,609.40	$77755.04603274300000	€1,332,185,752,830.00	€66543.54594528200000	¥10,626,384,409,733.00	¥530794.82174252000000	$2,132,344,015,209.70	$106511.97225749000000	₽118,120,485,650,620.00	₽5900195.18469820000000	Ƀ20,019,759.00	Ƀ1.00000000000000	-1.28%	trending_down
2	Ethereum	$278,830,008,882.79	$2310.31214928510000	€238,625,509,901.98	€1977.18824047970000	¥1,903,433,055,638.30	¥15771.34588709500000	$381,952,499,367.99	$3164.75799457670000	₽21,158,131,332,940.00	₽175310.71375897000000	Ƀ3,586,005.32	Ƀ0.02971269733815	-3.45%	trending_down
3	Tether	$188,845,529,986.91	$1.00020966899630	€161,615,893,018.09	€0.85598943682369	¥1,289,154,010,455.60	¥6.82793130540290	$258,688,160,797.26	$1.37012721297780	₽14,329,944,402,725.00	₽75.89774006712300	Ƀ2,428,723.79	Ƀ0.00001286359818	0.01%	trending_up
4	XRP	$88,074,411,996.37	$1.43048350445260	€75,374,962,530.61	€1.22422208794560	¥601,239,973,493.19	¥9.76519564314580	$120,647,852,529.10	$1.95953352373940	₽6,683,247,558,457.50	₽108.54770610267000	Ƀ1,132,716.35	Ƀ0.00001839730767	-0.90%	trending_down
5	Binance Coin	$85,594,925,781.63	$635.04112864019000	€73,252,993,433.17	€543.47454830156000	¥584,313,760,848.27	¥4335.10826466220000	$117,251,353,132.70	$869.90473965647000	₽6,495,099,607,023.40	₽48188.08296647800000	Ƀ1,100,827.92	Ƀ0.00816720150063	-1.51%	trending_down
6	USD Coin	$78,108,743,410.83	$0.99990006949730	€66,846,243,698.43	€0.85572447847648	¥533,209,336,894.06	¥6.82581782442330	$106,996,481,073.90	$1.36970311120020	₽5,927,034,389,014.00	₽75.87424709057500	Ƀ1,004,548.87	Ƀ0.00001285961646	0.02%	trending_up
7	Solana	$49,117,461,312.21	$85.31294091016500	€42,035,214,565.60	€73.01166796032800	¥335,300,349,647.81	¥582.38879112324000	$67,283,063,203.92	$116.86507897638000	₽3,727,122,849,324.50	₽6473.70207894460000	Ƀ631,694.84	Ƀ0.00109720134272	-2.60%	trending_down
8	Tronix	$31,183,852,034.95	$0.32901278307165	€26,687,452,410.03	€0.28157242988055	¥212,876,565,916.58	¥2.24600576363860	$42,716,887,871.56	$0.45069487076287	₽2,366,287,758,861.00	₽24.96609207286700	Ƀ401,052.45	Ƀ0.00000423140105	0.03%	trending_up
9	Dogecoin	$14,790,250,717.56	$0.09607017345847	€12,657,644,466.60	€0.08221781514750	¥100,965,646,523.43	¥0.65582303911426	$20,260,277,042.94	$0.13160076641035	₽1,122,311,290,607.30	₽7.28998057044570	Ƀ190,215.96	Ƀ0.00000123554905	-0.82%	trending_down
10	Hyperliquid	$10,482,964,808.85	$41.07803379893500	€8,971,426,113.07	€35.15499210546700	¥71,561,959,267.64	¥280.41919772843000	$14,359,984,513.76	$56.27033381913400	₽795,466,553,521.39	₽3117.07637746480000	Ƀ134,820.38	Ƀ0.00052830055276	-0.16%	trending_down
11	LEOcoin	$9,474,507,339.73	$10.28970418487600	€8,108,378,126.41	€8.80603173845900	¥64,677,724,354.65	¥70.24266561805800	$12,978,559,134.25	$14.09524838061100	₽718,942,955,286.89	₽780.80158370700000	Ƀ121,850.71	Ƀ0.00013233487355	0.55%	trending_up
12	Bitcoin Cash	$9,140,534,643.29	$456.45281407139000	€7,822,560,953.07	€390.63688281044000	¥62,397,859,742.40	¥3115.97513525830000	$12,521,069,975.76	$625.26732282755000	₽693,600,495,910.92	₽34636.47484038400000	Ƀ117,555.52	Ƀ0.00587039475070	-1.64%	trending_down
13	Cardano	$8,905,055,968.07	$0.24612017172569	€7,621,035,948.04	€0.21063210416456	¥60,790,364,566.06	¥1.68013935228540	$12,198,501,867.31	$0.33714525603672	₽675,731,943,109.87	₽18.67604903045800	Ƀ114,527.05	Ƀ0.00000316532732	-2.73%	trending_down
14	Monero	$6,871,230,341.29	$372.49014318377000	€5,880,467,638.38	€318.78078943811000	¥46,906,453,924.82	¥2542.80396244400000	$9,412,486,170.71	$510.25189773886000	₽521,401,532,648.60	₽28265.23372174400000	Ƀ88,370.22	Ƀ0.00479055909795	-1.56%	trending_down
15	Chainlink	$6,716,031,407.44	$9.23673728560960	€5,747,646,838.80	€7.90489213639760	¥45,846,988,402.91	¥63.05458708021400	$9,199,888,463.17	$12.65285220331900	₽509,624,753,534.19	₽700.90052846123000	Ƀ86,374.22	Ƀ0.00011879276982	-2.10%	trending_down
16	Stellar	$5,854,792,069.91	$0.17593673297760	€5,010,589,601.35	€0.15056841544956	¥39,967,738,065.22	¥1.20103210767160	$8,020,128,369.04	$0.24100517430203	₽444,272,336,534.04	₽13.35040126256000	Ƀ75,297.91	Ƀ0.00000226270502	-1.52%	trending_down
17	CyberCoin	$5,761,296,341.49	$0.15013498595508	€4,930,575,022.01	€0.12848702233022	¥39,329,489,475.21	¥1.02489648162240	$7,892,054,180.43	$0.20566090916071	₽437,177,709,564.89	₽11.39251748129500	Ƀ74,095.47	Ƀ0.00000193087129	-1.74%	trending_down
18	MemeCore	$5,548,320,808.22	$4.28926210835630	€4,748,308,430.88	€3.67079340495240	¥37,875,611,997.30	¥29.28064778269400	$7,600,311,775.93	$5.87560280651080	₽421,016,736,354.60	₽325.47705813171000	Ƀ71,356.41	Ƀ0.00005516377814	2.32%	trending_up
19	ZCash	$5,499,797,153.09	$330.47332012661000	€4,706,781,401.59	€282.82237209755000	¥37,544,365,265.57	¥2255.97611984430000	$7,533,842,132.19	$452.69557284223000	₽417,334,672,605.24	₽25076.92029738000000	Ƀ70,732.35	Ƀ0.00425018486887	2.08%	trending_up
20	Dai	$5,365,153,833.51	$0.99995734336807	€4,591,552,302.26	€0.85577349402783	¥36,625,222,644.46	¥6.82620880450220	$7,349,402,327.30	$1.36978156723930	₽407,117,691,118.20	₽75.87859313670100	Ƀ69,000.72	Ƀ0.00001286035305	0.03%	trending_up
21	World Liberty Financial USD	$4,297,824,180.99	$1.00042090907750	€3,678,120,912.33	€0.85617021819758	¥29,339,096,771.51	¥6.82937333581730	$5,887,331,476.08	$1.37041657809070	₽326,126,763,871.51	₽75.91376935105400	Ƀ55,273.89	Ƀ0.00001286631492	0.04%	trending_up
22	Litecoin	$4,268,615,124.89	$55.37016387819300	€3,653,123,510.03	€47.38633994859600	¥29,139,701,150.06	¥377.98442371448000	$5,847,319,742.68	$75.84826528690400	₽323,910,327,242.27	₽4201.58936247680000	Ƀ54,898.24	Ƀ0.00071211023211	-1.36%	trending_down
23	Avalanche	$3,999,729,795.79	$9.26352370098590	€3,423,008,756.53	€7.92781621854080	¥27,304,155,450.94	¥63.23744454478000	$5,478,989,863.46	$12.68954530655900	₽303,506,816,409.76	₽702.93313067912000	Ƀ51,440.13	Ƀ0.00011913726727	-2.47%	trending_down
24	USDe	$3,992,390,033.32	$0.99967362058498	€3,416,727,314.41	€0.85553068123283	¥27,254,050,562.43	¥6.82427197092330	$5,468,935,563.24	$1.36939291242210	₽302,949,861,801.70	₽75.85706373270700	Ƀ51,345.74	Ƀ0.00001285670412	0.04%	trending_up
25	Hedera Hashgraph	$3,907,213,615.72	$0.09018767952529	€3,343,832,484.47	€0.07718351801454	¥26,672,593,747.69	¥0.61566619427942	$5,352,257,499.35	$0.12354269092093	₽296,486,519,361.50	₽6.84360616583220	Ƀ50,250.29	Ƀ0.00000115989488	-1.67%	trending_down
26	Sui	$3,690,809,988.74	$0.93358130256180	€3,158,632,096.46	€0.79896821454541	¥25,195,314,388.11	¥6.37309276193810	$5,055,819,154.97	$1.27885701150120	₽280,065,416,127.57	₽70.84185769216600	Ƀ47,467.14	Ƀ0.00001200669732	-3.18%	trending_down
27	SHIBA INU	$3,584,890,635.55	$0.00000608388723	€3,067,985,254.81	€0.00000520665153	¥24,472,255,923.57	¥0.00004153165617	$4,910,726,588.20	$0.00000833395208	₽272,028,061,775.24	₽0.00046165649648	Ƀ46,104.93	Ƀ0.00000000007824	-2.26%	trending_down
28	PayPal USD	$3,497,911,687.68	$0.99993430774719	€2,993,547,801.43	€0.85575377991312	¥23,878,494,135.94	¥6.82605155183620	$4,791,579,346.25	$1.36975001212440	₽265,427,940,039.45	₽75.87684515163300	Ƀ44,986.30	Ƀ0.00001286005679	0.02%	trending_up
29	Toncoin	$3,358,903,405.76	$1.34807497951040	€2,874,583,123.68	€1.15369604821480	¥22,929,554,099.41	¥9.20263384762790	$4,601,160,241.34	$1.84664702993260	₽254,879,737,222.13	₽102.29439642245000	Ƀ43,198.53	Ƀ0.00001733745973	-1.94%	trending_down
30	Crypto.com Coin	$3,035,634,431.20	$0.06971645273822	€2,597,926,302.56	€0.05966403741789	¥20,722,758,444.57	¥0.47591936461743	$4,158,333,469.23	$0.09550038561892	₽230,349,495,850.22	₽5.29021201488380	Ƀ39,041.00	Ƀ0.00000089661644	-0.79%	trending_down
31	Bittensor	$2,636,264,298.54	$242.55500954614000	€2,256,141,349.33	€207.58100271968000	¥17,996,458,233.99	¥1655.80177266670000	$3,611,260,286.71	$332.26155427668000	₽200,044,559,336.96	₽18405.51800002700000	Ƀ33,904.74	Ƀ0.00311947612305	-1.68%	trending_down
32	Tether Gold	$2,624,893,083.82	$4688.15682518350000	€2,246,409,750.06	€4012.17149256030000	¥17,918,832,636.67	¥32003.70256711500000	$3,595,683,541.93	$6422.02474540940000	₽199,181,690,754.24	₽355745.91922188000000	Ƀ33,758.49	Ƀ0.06029392385942	-0.74%	trending_down
33	World Liberty Financial	$2,445,352,656.25	$0.07698060040853	€2,092,757,256.75	€0.06588076763563	¥16,693,199,907.91	¥0.52550806868884	$3,349,741,882.64	$0.10545110566362	₽185,557,834,551.80	₽5.84142883349750	Ƀ31,449.44	Ƀ0.00000099003993	-2.90%	trending_down
34	Global Dollar	$2,359,790,366.52	$1.00008538981520	€2,019,532,193.57	€0.85588307745776	¥16,109,108,937.07	¥6.82708291357360	$3,232,535,235.68	$1.36995697038450	₽179,065,211,428.16	₽75.88830953543500	Ƀ30,349.03	Ƀ0.00001286199984	0.04%	trending_up
35	PAX Gold	$2,281,348,104.76	$4690.45677548620000	€1,952,400,521.53	€4014.13981302890000	¥15,573,622,837.11	¥32019.40317785700000	$3,125,081,887.82	$6425.17530933200000	₽173,112,869,055.83	₽355920.44365976000000	Ƀ29,340.19	Ƀ0.06032350329406	-0.78%	trending_down
36	Mantle	$2,090,949,842.28	$0.63788454191233	€1,789,455,784.52	€0.54590796981399	¥14,273,869,098.33	¥4.35451882536450	$2,864,266,731.95	$0.87379976089318	₽158,665,100,470.43	₽48.40384636901500	Ƀ26,891.50	Ƀ0.00000820377036	-1.55%	trending_down
37	Uniswap	$2,066,734,235.17	$3.24552235612380	€1,768,731,825.80	€2.77755048759430	¥14,108,561,256.42	¥22.15555836407900	$2,831,095,224.71	$4.44584634431260	₽156,827,575,888.66	₽246.27617568856000	Ƀ26,580.07	Ƀ0.00004174034383	-4.56%	trending_down
38	Polkadot	$2,050,431,373.37	$1.22010230181050	€1,754,779,673.64	€1.04417575091250	¥13,997,269,770.28	¥8.32902836330970	$2,808,762,912.49	$1.67134493711220	₽155,590,484,900.34	₽92.58359544858800	Ƀ26,370.40	Ƀ0.00001569161571	-5.12%	trending_down
39	sky	$1,975,785,232.68	$0.08516309874136	€1,690,896,759.98	€0.07288343153384	¥13,487,697,890.87	¥0.58136589355787	$2,706,509,643.13	$0.11665981917986	₽149,926,199,142.45	₽6.46233178096430	Ƀ25,410.38	Ƀ0.00000109527424	2.01%	trending_up
40	NEAR Protocol	$1,799,162,863.49	$1.39075301366970	€1,539,741,570.20	€1.19022033662870	¥12,281,985,287.61	¥9.49397544781640	$2,464,565,256.92	$1.90510910824530	₽136,523,770,549.54	₽105.53288375526000	Ƀ23,138.86	Ƀ0.00001788633773	-1.76%	trending_down
41	OKB	$1,755,610,886.75	$83.60051841655200	€1,502,469,352.99	€71.54615966607000	¥11,984,677,718.38	¥570.69893897060000	$2,404,906,017.10	$114.51933414773000	₽133,218,966,854.32	₽6343.76032639610000	Ƀ22,578.74	Ƀ0.00107517804544	-1.63%	trending_down
42	PiCoin	$1,717,047,294.50	$0.16728232089062	€1,469,466,245.10	€0.14316188304140	¥11,721,423,355.89	¥1.14195276355980	$2,352,080,065.89	$0.22915001444880	₽130,292,690,903.00	₽12.69368863582600	Ƀ22,082.78	Ƀ0.00000215140148	-1.18%	trending_down
43	Aster	$1,660,630,808.13	$0.66977425196104	€1,421,184,451.90	€0.57319950257078	¥11,336,296,211.68	¥4.57221393101210	$2,274,798,506.20	$0.91748356130632	₽126,011,704,675.01	₽50.82369592568000	Ƀ21,357.21	Ƀ0.00000861390078	-2.05%	trending_down
44	PepeCoin	$1,554,645,961.94	$0.00000375724819	€1,330,481,560.69	€0.00000321549057	¥10,612,790,659.17	¥0.00002564885478	$2,129,616,224.50	$0.00000514682886	₽117,969,380,593.90	₽0.00028510686850	Ƀ19,994.15	Ƀ0.00000000004832	-3.07%	trending_down
45	Ripple USD	$1,502,278,209.77	$1.00018700923200	€1,285,664,714.71	€0.85597004437083	¥10,255,302,199.02	¥6.82777661852220	$2,057,880,782.88	$1.37009617272630	₽113,995,619,726.69	₽75.89602060274300	Ƀ19,320.65	Ƀ0.00001286330676	0.04%	trending_up
46	Aave	$1,415,117,962.65	$91.91459532317900	€1,211,072,103.62	€78.66142982353000	¥9,660,302,772.06	¥627.45498497368000	$1,938,485,189.96	$125.90828925750000	₽107,381,740,672.05	₽6974.64769683160000	Ƀ18,199.69	Ƀ0.00118210457087	-2.48%	trending_down
47	USDD	$1,388,758,594.82	$1.00055092159200	€1,188,513,493.03	€0.85628148420766	¥9,480,360,547.54	¥6.83026086624790	$1,902,377,073.53	$1.37059467443360	₽105,381,543,603.13	₽75.92363493858200	Ƀ17,860.69	Ƀ0.00001286798700	0.05%	trending_up
48	Bitget Token	$1,357,542,779.67	$1.94309468789580	€1,161,798,686.27	€1.66291986484810	¥9,267,265,785.43	¥13.26453588692100	$1,859,616,401.31	$2.66172882726720	₽103,012,830,424.81	₽147.44558078080000	Ƀ17,459.22	Ƀ0.00002498994968	-0.32%	trending_down
49	Internet Computer	$1,350,973,809.13	$2.44782163444640	€1,156,176,895.59	€2.09487023297560	¥9,222,422,708.00	¥16.71005438754900	$1,850,617,962.69	$3.35312398773010	₽102,514,364,918.60	₽185.74518513537000	Ƀ17,374.74	Ƀ0.00003148119330	-3.36%	trending_down
50	Ethereum Classic	$1,316,025,218.65	$8.41334005501830	€1,126,267,542.37	€7.20022055248520	¥8,983,846,155.13	¥57.43366588558300	$1,802,743,985.52	$11.52492974096600	₽99,862,401,917.42	₽638.41963978703000	Ƀ16,925.27	Ƀ0.00010820313902	-1.97%	trending_down
51	Ondo	$1,257,165,968.51	$0.25818044812399	€1,075,895,207.51	€0.22095340930899	¥8,582,043,484.01	¥1.76246882911840	$1,722,116,230.30	$0.35366590505817	₽95,396,054,303.98	₽19.59120487386700	Ƀ16,168.29	Ƀ0.00000332043335	-2.65%	trending_down
52	KuCoin	$1,129,418,838.17	$8.38749883675920	€966,567,935.90	€7.17810537948690	¥7,709,977,698.77	¥57.25726080913700	$1,547,123,101.28	$11.48953140654600	₽85,702,368,276.87	₽636.45876085610000	Ƀ14,525.34	Ƀ0.00010787079765	-2.19%	trending_down
53	UCoin	$1,057,791,494.55	$0.99993648635820	€905,268,538.95	€0.85575564439021	¥7,221,013,637.56	¥6.82606642412430	$1,449,005,100.90	$1.36975299647290	₽80,267,154,365.07	₽75.87701046862300	Ƀ13,604.15	Ƀ0.00001286008481	0.03%	trending_up
54	DeXe	$1,056,602,576.80	$12.61860892174000	€904,251,051.25	€10.79913170131400	¥7,212,897,490.53	¥86.14093380425900	$1,447,376,473.80	$17.28547524535600	₽80,176,937,110.32	₽957.52313703588000	Ƀ13,588.86	Ƀ0.00016228668833	3.05%	trending_up
55	POL (ex-MATIC)	$997,042,319.83	$0.09378873484056	€853,278,787.73	€0.08026533716390	¥6,806,309,396.29	¥0.64024879838908	$1,365,788,451.39	$0.12847556053399	₽75,657,395,815.78	₽7.11686083308580	Ƀ12,822.86	Ƀ0.00000120620769	-0.56%	trending_down
56	Ethena	$953,117,514.58	$0.10881113259574	€815,687,500.15	€0.09312165538676	¥6,506,456,713.29	¥0.74279919666483	$1,305,618,496.17	$0.14905384187495	₽72,324,301,211.44	₽8.25678786573670	Ƀ12,257.95	Ƀ0.00000139940927	-1.80%	trending_down
57	Atomic Coin	$944,139,568.37	$1.87101824980330	€808,004,084.00	€1.60123612836410	¥6,445,168,763.46	¥12.77250608228200	$1,293,320,146.33	$2.56299563931050	₽71,643,038,223.16	₽141.97628875846000	Ƀ12,142.49	Ƀ0.00002406298170	-0.46%	trending_down
58	Kaspa	$927,061,726.92	$0.03385301809802	€793,388,696.52	€0.02897175141847	¥6,328,586,878.85	¥0.23109762804614	$1,269,926,236.01	$0.04637321831139	₽70,347,140,362.01	₽2.56882896430080	Ƀ11,922.85	Ƀ0.00000043538034	-2.38%	trending_down
59	Render	$922,861,766.70	$1.77903374570750	€789,794,328.56	€1.52251486991400	¥6,299,915,850.39	¥12.14457386507300	$1,264,172,962.50	$2.43699158622000	₽70,028,439,694.41	₽134.99633625603000	Ƀ11,868.83	Ƀ0.00002287997804	-2.73%	trending_down
60	Algorand	$914,333,823.03	$0.10267350626881	€782,496,029.09	€0.08786901339991	¥6,241,699,842.94	¥0.70090069054401	$1,252,491,044.14	$0.14064627582726	₽69,381,323,722.69	₽7.79105354819280	Ƀ11,759.16	Ƀ0.00000132047387	-1.23%	trending_down
61	Quant	$877,774,019.88	$72.70712077767900	€751,207,783.96	€62.22348103274500	¥5,992,124,346.73	¥496.33515998882000	$1,202,409,963.40	$99.59712232609500	₽66,607,098,955.19	₽5517.14937864080000	Ƀ11,288.97	Ƀ0.00093507912975	-2.16%	trending_down
62	Worldcoin	$851,476,229.01	$0.25853308250031	€728,701,871.55	€0.22125519733459	¥5,812,602,477.36	¥1.76487608768830	$1,166,386,197.55	$0.35414895773222	₽64,611,574,459.03	₽19.61796341566200	Ƀ10,950.75	Ƀ0.00000332496855	-4.19%	trending_down
63	Gatechain Token	$846,640,612.01	$7.35055044092820	€724,563,502.16	€6.29067457285070	¥5,779,592,137.89	¥50.17853258499600	$1,159,762,175.96	$10.06907801600100	₽64,244,638,991.68	₽557.77321896488000	Ƀ10,888.56	Ƀ0.00009453470631	-1.24%	trending_down
64	Morpho	$774,351,515.48	$1.89620669014170	€662,697,770.46	€1.62279264749020	¥5,286,110,620.41	¥12.94445497025300	$1,060,737,679.96	$2.59749977242370	₽58,759,210,057.72	₽143.88763370618000	Ƀ9,958.86	Ƀ0.00002438692775	-2.11%	trending_down
65	arb	$760,268,615.09	$0.12585511460717	€650,645,483.48	€0.10770806563196	¥5,189,973,700.92	¥0.85914993986586	$1,041,446,359.70	$0.17240137019349	₽57,690,573,804.65	₽9.55011641125110	Ƀ9,777.74	Ƀ0.00000161861025	-4.47%	trending_down
66	Aptos	$748,812,140.12	$0.92831289490068	€640,840,917.64	€0.79445945858496	¥5,111,766,074.56	¥6.33712797703950	$1,025,752,822.03	$1.27164013595070	₽56,821,235,518.83	₽70.44208127765500	Ƀ9,630.40	Ƀ0.00001193894084	-3.18%	trending_down
67	JUST	$710,620,743.59	$0.08317413753707	€608,156,338.57	€0.07118125864560	¥4,851,052,506.14	¥0.56778824989683	$973,436,719.40	$0.11393526056378	₽53,923,202,459.80	₽6.31140576498420	Ƀ9,139.22	Ƀ0.00000106969440	1.45%	trending_up
68	Filecoin	$707,847,283.99	$0.91541905084376	€605,782,784.11	€0.78342477790260	¥4,832,119,484.17	¥6.24910815058490	$969,637,523.50	$1.25397763260780	₽53,712,747,269.87	₽69.46367279488100	Ƀ9,103.55	Ƀ0.00001177311438	-3.20%	trending_down
69	Flare	$679,461,770.62	$0.00792106821066	€581,490,177.91	€0.00677892938537	¥4,638,345,777.11	¥0.05407317214007	$930,753,911.86	$0.01085059607769	₽51,558,802,569.43	₽0.60106515137965	Ƀ8,738.49	Ƀ0.00000010187208	-1.78%	trending_down
70	trump	$659,894,248.09	$2.83827990230530	€564,744,096.46	€2.42902832319190	¥4,504,768,084.56	¥19.37551775308700	$903,949,536.80	$3.88798934137400	₽50,073,983,151.29	₽215.37387303913000	Ƀ8,486.84	Ƀ0.00003650283869	-4.22%	trending_down
71	Stable	$654,342,332.35	$0.02967118712298	€559,992,711.45	€0.02539289865172	¥4,466,867,931.82	¥0.20255035889501	$896,344,300.55	$0.04064477896854	₽49,652,693,625.54	₽2.25150397716380	Ƀ8,415.43	Ƀ0.00000038159822	10.78%	trending_up
72	VeChain	$617,552,463.31	$0.00718209184827	€528,507,573.63	€0.00614650602467	¥4,215,721,890.79	¥0.04902855000221	$845,948,066.34	$0.00983831669743	₽46,861,011,037.00	₽0.54499027267467	Ƀ7,942.28	Ƀ0.00000009236818	-1.03%	trending_down
73	Midnight	$606,149,852.08	$0.03649878210559	€518,749,104.91	€0.03123602271379	¥4,137,881,965.21	¥0.24915893604384	$830,328,313.37	$0.04999749167953	₽45,995,760,029.88	₽2.76959437894350	Ƀ7,795.63	Ƀ0.00000046940725	-1.89%	trending_down
74	Jupiter	$603,191,541.60	$0.16987311886080	€516,217,353.22	€0.14537911385226	¥4,117,687,058.74	¥1.15963884590320	$826,275,901.35	$0.23269899314027	₽45,771,278,017.18	₽12.89028312696400	Ƀ7,757.59	Ƀ0.00000218472148	-3.59%	trending_down
75	XinFin Network	$592,984,761.25	$0.02973000450503	€507,482,288.53	€0.02544323515545	¥4,048,010,472.71	¥0.20295187575359	$812,294,245.36	$0.04072534937117	₽44,996,768,846.12	₽2.25596714774970	Ƀ7,626.32	Ƀ0.00000038235466	-3.34%	trending_down
76	Pump.fun	$590,617,147.91	$0.00177844968169	€505,456,061.35	€0.00152201502208	¥4,031,847,960.21	¥0.01214058675204	$809,050,993.89	$0.00243619151196	₽44,817,110,012.81	₽0.13495201640932	Ƀ7,595.87	Ƀ0.00000002287247	-5.62%	trending_down
77	Nexo	$580,802,191.31	$0.89887167221124	€497,056,323.35	€0.76926336579510	¥3,964,846,158.98	¥6.13614747035000	$795,606,073.75	$1.23131037146180	₽44,072,333,144.67	₽68.20802742254300	Ƀ7,469.64	Ƀ0.00001156030017	-2.53%	trending_down
78	Bonk	$553,609,174.99	$0.00000629138947	€473,784,268.05	€0.00000538423403	¥3,779,213,033.06	¥0.00004294817025	$758,355,992.27	$0.00000861819696	₽42,008,877,302.89	₽0.00047740214660	Ƀ7,119.91	Ƀ0.00000000008091	-3.59%	trending_down
79	Pudgy Penguins	$526,219,145.33	$0.00837123495978	€450,343,606.77	€0.00716418659093	¥3,592,234,995.63	¥0.05714623545296	$720,836,034.05	$0.01146725249731	₽39,930,471,729.03	₽0.63522462810822	Ƀ6,767.65	Ƀ0.00000010766163	-1.57%	trending_down
80	LayerZero	$504,119,947.89	$1.58885552261030	€431,430,892.60	€1.35975844480510	¥3,441,374,824.24	¥10.84632222509900	$690,563,669.41	$2.17647784909250	₽38,253,544,185.04	₽120.56526466126000	Ƀ6,483.44	Ƀ0.00002043411462	-0.30%	trending_down
81	TrueUSD	$493,876,975.38	$0.99870962961604	€422,664,854.30	€0.85470568812171	¥3,371,451,172.45	¥6.81769128657390	$676,532,435.96	$1.36807239903320	₽37,476,288,686.88	₽75.78391433388000	Ƀ6,351.70	Ƀ0.00001284430633	0.03%	trending_up
82	PancakeSwap	$492,466,854.02	$1.50311320438450	€421,458,058.34	€1.28637931144430	¥3,361,824,978.99	¥10.26100228973100	$674,600,795.32	$2.05902459189410	₽37,369,286,097.65	₽114.05898064585000	Ƀ6,333.57	Ƀ0.00001933139109	-1.29%	trending_down
83	Chiliz	$486,292,656.43	$0.04712251067392	€416,174,118.30	€0.04032791585985	¥3,319,676,819.11	¥0.32168181911551	$666,143,132.48	$0.06455030002156	₽36,900,776,685.32	₽3.57574234413120	Ƀ6,254.16	Ƀ0.00000060603798	0.53%	trending_up
84	edgeX	$480,265,573.25	$1.37218735213190	€411,016,080.24	€1.17433165782800	¥3,278,532,935.77	¥9.36723695932870	$657,886,992.86	$1.87967712244440	₽36,443,430,583.92	₽104.12408738262000	Ƀ6,176.65	Ƀ0.00001764756658	-4.39%	trending_down
85	siren	$479,591,287.43	$0.65943658962794	€410,439,019.70	€0.56435242776949	¥3,273,929,923.67	¥4.50164387909520	$656,963,329.18	$0.90332261793594	₽36,392,264,542.54	₽50.03925518992300	Ƀ6,167.98	Ƀ0.00000848094913	3.31%	trending_up
86	Fetch.ai	$470,338,654.23	$0.20822493727493	€402,520,523.68	€0.17820098356925	¥3,210,766,823.10	¥1.42144753430730	$644,288,702.11	$0.28523484807668	₽35,690,157,802.65	₽15.80048929205500	Ƀ6,048.98	Ƀ0.00000267796044	-1.35%	trending_down
87	Virtuals Protocol	$446,441,267.10	$0.68021618221318	€382,068,900.80	€0.58213581089986	¥3,047,631,309.88	¥4.64349576787830	$611,553,105.33	$0.93178733504290	₽33,876,780,335.32	₽51.61604870194500	Ƀ5,741.64	Ƀ0.00000874819342	-3.92%	trending_down
88	Dash	$445,875,977.34	$35.17280391413000	€381,585,120.17	€30.10123731775200	¥3,043,772,359.31	¥240.10714591981000	$610,778,748.80	$48.18111371373200	₽33,833,885,113.62	₽2668.97672723510000	Ƀ5,734.37	Ƀ0.00045235397198	-2.28%	trending_down
89	EURC	$434,335,009.53	$1.16866575460430	€371,708,244.50	€1.00015583944790	¥2,964,987,942.54	¥7.97789677380610	$594,969,469.45	$1.60088509728710	₽32,958,135,356.04	₽88.68049611769500	Ƀ5,585.94	Ƀ0.00001503009533	-0.21%	trending_down
90	Sei	$423,569,292.69	$0.06072194384326	€362,494,836.37	€0.05196644676050	¥2,891,495,776.52	¥0.41451834964604	$580,222,159.89	$0.08317934755426	₽32,141,213,060.84	₽4.60769221998360	Ƀ5,447.48	Ƀ0.00000078093895	-2.75%	trending_down
91	First Digital USD	$415,051,219.54	$0.99896290126891	€355,204,984.19	€0.85492244053495	¥2,833,347,150.17	¥6.81942024551230	$568,553,762.57	$1.36841934067420	₽31,494,846,082.23	₽75.80313305038800	Ƀ5,337.93	Ƀ0.00001284756363	-0.02%	trending_down
92	Stox	$408,421,902.20	$0.22507472689619	€349,531,548.12	€0.19262120202503	¥2,788,092,115.38	¥1.53647262315680	$559,472,658.51	$0.30831636389147	₽30,991,801,351.11	₽17.07908216363100	Ƀ5,252.67	Ƀ0.00000289466393	-2.10%	trending_down
93	Aerodrome Finance	$406,086,628.70	$0.43841341248934	€347,532,997.71	€0.37519858254250	¥2,772,150,370.85	¥2.99282916035850	$556,273,707.46	$0.60055622896439	₽30,814,596,524.59	₽33.26761203623300	Ƀ5,222.64	Ƀ0.00000563839178	4.33%	trending_up
94	Venice Token	$387,789,554.60	$8.42933394243530	€331,874,178.73	€7.21390828127560	¥2,647,245,394.51	¥57.54284815803500	$531,209,643.48	$11.54683880770600	₽29,426,181,058.30	₽639.63328523305000	Ƀ4,987.32	Ƀ0.00010840883483	-7.52%	trending_down
95	Tezos	$387,697,436.74	$0.35815533022921	€331,795,343.34	€0.30651291316346	¥2,646,616,551.91	¥2.44494736180970	$531,083,456.75	$0.49061549756118	₽29,419,190,986.22	₽27.17748188204400	Ƀ4,986.14	Ƀ0.00000460620048	-5.19%	trending_down
96	Monad	$383,016,502.25	$0.03238994992862	€327,789,352.79	€0.02771964304842	¥2,614,662,152.59	¥0.22110999318775	$524,671,325.44	$0.04436904901023	₽29,063,993,110.75	₽2.45780867419220	Ƀ4,925.94	Ƀ0.00000041656396	-4.68%	trending_down
97	ether.fi	$374,560,251.46	$0.45021145008636	€320,552,408.80	€0.38529546109841	¥2,556,935,556.59	¥3.07336846401460	$513,087,614.86	$0.61671765278630	₽28,422,317,326.03	₽34.16286871950400	Ƀ4,817.18	Ƀ0.00000579012518	-3.66%	trending_down
98	Sun [New]	$363,431,307.05	$0.01889502486392	€311,028,146.89	€0.01617055122879	¥2,480,963,817.61	¥0.12898688723352	$497,842,741.66	$0.02588316085959	₽27,577,832,658.57	₽1.43378906456930	Ƀ4,674.05	Ƀ0.00000024300706	0.77%	trending_up
99	Humanity Protocol	$363,032,504.71	$0.13848651408109	€310,686,847.86	€0.11851814361574	¥2,478,241,393.41	¥0.94537818837459	$497,296,446.25	$0.18970436644885	₽27,547,570,806.90	₽10.50861011879300	Ƀ4,668.93	Ƀ0.00000178106144	0.84%	trending_up
100	Impact	$356,871,227.37	$0.17843561368313	€304,850,465.42	€0.15242523271216	¥2,437,608,918.53	¥1.21880445926260	$488,398,259.44	$0.24419912971973	₽27,022,212,251.99	₽13.51110612599700	Ƀ4,574.00	Ƀ0.00000228699928	1.04%	trending_up
101	SPX6900	$356,772,085.25	$0.38321668447642	€305,329,118.28	€0.32796067074177	¥2,435,504,639.94	¥2.61602869657830	$488,720,673.25	$0.52494554306318	₽27,072,518,721.46	₽29.07918330460100	Ƀ4,588.41	Ƀ0.00000492851209	-2.74%	trending_down
102	Bitcoin SV	$312,196,421.65	$15.59497417975600	€267,180,819.61	€13.34633485277700	¥2,131,208,872.40	¥106.45909123811000	$427,659,146.23	$21.36261943039700	₽23,690,035,794.28	₽1183.37517956250000	Ƀ4,015.13	Ƀ0.00020056542920	-4.22%	trending_down
103	eCash	$140,890,502.22	$0.00000703792212	€120,575,500.71	€0.00000602312413	¥961,789,013.43	¥0.00004804437532	$192,997,445.57	$0.00000964082723	₽10,691,029,138.39	₽0.00053405040955	Ƀ1,811.98	Ƀ0.00000000009051	-2.36%	trending_down
104	Vesper	$5,340,777.05	$0.56728310838641	€4,570,690.41	€0.48548655698817	¥36,458,814.55	¥3.87255813939980	$7,316,010.04	$0.77708709319203	₽405,267,936.34	₽43.04648039244500	Ƀ68.69	Ƀ0.00000729577227	-0.86%	trending_down