Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,895.71 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,860.78	-2.36%	trending_down
Last 7 days	+$959.38	+1.26%	trending_up
Last 30 days	+$10,239.85	+15.36%	trending_up
Last 6 months	-$38,539.82	-33.39%	trending_down
Last 1 year	-$17,184.27	-18.27%	trending_down
Last 2 years	+$12,753.14	+19.88%	trending_up
Last 3 years	+$48,536.27	+171.15%	trending_up
Last 4 years	+$36,304.78	+89.44%	trending_up
Last 5 years	+$24,639.29	+47.15%	trending_up
Last 6 years	+$69,294.67	+911.65%	trending_up
Last 7 years	+$71,583.40	+1,347.50%	trending_up
Last 8 years	+$67,695.41	+735.80%	trending_up
Last 9 years	+$75,593.72	+5,806.01%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,942 (20,021,694 BTC)
Days Since Creation (first block)	6,324 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

700 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,059 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,542,800,989,187.70	$77056.68568398000000	€1,315,854,963,678.20	€65721.64721986700000	¥10,526,839,709,425.00	¥525773.17775891000000	$2,102,143,487,817.80	$104993.58707871000000	₽115,517,725,475,780.00	₽5769644.38401200000000	Ƀ20,021,637.00	Ƀ1.00000000000000	-1.64%	trending_down
2	Ethereum	$276,754,688,149.87	$2293.12982581190000	€236,044,073,523.02	€1955.81042843500000	¥1,888,352,588,184.10	¥15646.48342747900000	$377,092,100,338.60	$3124.50404416000000	₽20,722,097,220,499.00	₽171698.84097490000000	Ƀ3,591,572.69	Ƀ0.02975899891693	-2.79%	trending_down
3	Tether	$189,759,921,610.81	$0.99997523776499	€161,846,237,141.86	€0.85287888028976	¥1,294,769,897,134.90	¥6.82303104231790	$258,557,381,190.81	$1.36251626021670	₽14,208,335,802,587.00	₽74.87347091962100	Ƀ2,462,601.65	Ƀ0.00001297713792	-0.03%	trending_down
4	XRP	$86,223,586,500.33	$1.39780606265410	€73,540,096,926.13	€1.19218879083770	¥588,320,775,409.03	¥9.53751032670140	$117,483,947,786.03	$1.90458065066940	₽6,456,019,061,879.10	₽104.66118322822000	Ƀ1,118,963.08	Ƀ0.00001813997125	-2.08%	trending_down
5	Binance Coin	$84,198,686,564.35	$624.68309679450000	€71,813,059,770.74	€532.79221325603000	¥574,504,478,165.88	¥4262.33770604810000	$114,724,920,378.26	$851.16195353735000	₽6,304,404,021,080.40	₽46773.34989450400000	Ƀ1,092,685.03	Ƀ0.00810679944575	-1.67%	trending_down
6	USD Coin	$77,616,331,772.53	$0.99990839152746	€66,198,969,368.79	€0.85282186713377	¥529,591,754,950.29	¥6.82257493707000	$105,756,132,856.66	$1.36242517887580	₽5,811,548,066,776.90	₽74.86846578586100	Ƀ1,007,262.78	Ƀ0.00001297627043	-0.01%	trending_down
7	Solana	$48,684,934,722.70	$84.52678440290400	€41,523,380,824.99	€72.09289441723700	¥332,187,046,599.90	¥576.74315533788000	$66,335,657,806.41	$115.17197008818000	₽3,645,300,309,966.50	₽6328.97045337370000	Ƀ631,806.76	Ƀ0.00109694290187	-2.52%	trending_down
8	Tronix	$30,841,888,046.38	$0.32539074097779	€26,305,046,314.76	€0.27752576297996	¥210,440,370,518.08	¥2.22020610383960	$42,023,614,557.60	$0.44336115411929	₽2,309,296,391,087.10	₽24.36373748270800	Ƀ400,249.35	Ƀ0.00000422274509	0.56%	trending_up
9	Dogecoin	$15,201,443,493.83	$0.09870498920469	€12,965,311,155.89	€0.08418548529268	¥103,722,489,247.09	¥0.67348388234138	$20,712,726,832.52	$0.13449048304084	₽1,138,213,022,069.80	₽7.39056814582380	Ƀ197,276.11	Ƀ0.00000128093998	-0.40%	trending_down
10	Hyperliquid	$10,569,671,874.63	$41.43850105880900	€9,014,873,141.87	€35.34289755305900	¥72,118,985,134.98	¥282.74318042446000	$14,401,706,412.78	$56.46202961768100	₽791,407,616,756.48	₽3102.72123429180000	Ƀ137,167.49	Ƀ0.00053776645973	-2.12%	trending_down
11	LEOcoin	$9,536,783,228.25	$10.35766662209900	€8,133,922,415.38	€8.83405386198860	¥65,071,379,323.02	¥70.67243089590700	$12,994,343,987.66	$14.11283865594200	₽714,069,743,670.17	₽775.53365457151000	Ƀ123,763.22	Ƀ0.00013441619673	-0.01%	trending_down
12	Bitcoin Cash	$8,984,114,087.35	$448.60058423582000	€7,662,550,905.10	€382.61143829473000	¥61,300,407,240.83	¥3060.89150635770000	$12,241,304,649.72	$611.24072605052000	₽672,688,462,127.77	₽33589.11453985400000	Ƀ116,590.97	Ƀ0.00582169581074	-1.32%	trending_down
13	Cardano	$8,939,672,909.07	$0.24706093864485	€7,624,647,024.14	€0.21071827457019	¥60,997,176,193.14	¥1.68574619656150	$12,180,751,322.25	$0.33663288195054	₽669,360,914,460.20	₽18.49876807584200	Ƀ116,014.24	Ƀ0.00000320622327	-1.82%	trending_down
14	Monero	$7,064,795,016.99	$382.98330527941000	€6,025,563,669.99	€326.64646107281000	¥48,204,509,359.94	¥2613.17168858240000	$9,626,136,450.40	$521.83390260847000	₽528,978,822,955.82	₽28675.99945237600000	Ƀ91,683.09	Ƀ0.00497015024563	-2.49%	trending_down
15	Chainlink	$6,735,532,373.44	$9.26355748474200	€5,744,735,561.31	€7.90088817873650	¥45,957,884,490.45	¥63.20710542989000	$9,177,499,635.43	$12.62206025083500	₽504,325,175,509.41	₽693.61187732638000	Ƀ87,410.10	Ƀ0.00012021743996	-2.17%	trending_down
16	ZCash	$5,883,881,021.72	$353.41259609297000	€5,018,362,123.42	€301.42560320769000	¥40,146,896,987.37	¥2411.40482566150000	$8,017,082,086.14	$481.54233280648000	₽440,557,503,762.37	₽26461.88299156000000	Ƀ76,357.83	Ƀ0.00458639757155	-0.58%	trending_down
17	CyberCoin	$5,663,414,346.14	$0.14747112157555	€4,830,326,095.82	€0.12577811959179	¥38,642,608,766.58	¥1.00622495673430	$7,716,685,217.33	$0.20093677670277	₽424,049,989,777.00	₽11.04194815608600	Ƀ73,496.73	Ƀ0.00000191380047	-1.74%	trending_down
18	Stellar	$5,508,734,648.50	$0.16548524461104	€4,698,399,781.70	€0.14114236512876	¥37,587,198,253.63	¥1.12913892103000	$7,505,926,395.31	$0.22548192004478	₽412,468,297,145.09	₽12.39076147295900	Ƀ71,489.38	Ƀ0.00000214757802	-3.08%	trending_down
19	Dai	$5,365,274,214.81	$0.99997978003448	€4,576,042,377.81	€0.85288275439141	¥36,608,339,022.50	¥6.82306203513100	$7,310,454,381.39	$1.36252244928600	₽401,726,650,548.22	₽74.87381102352500	Ƀ69,627.63	Ƀ0.00001297719687	0.01%	trending_up
20	MemeCore	$4,785,576,034.96	$3.69524065343100	€4,081,617,800.22	€3.15167075331130	¥32,652,942,401.75	¥25.21336602649000	$6,520,586,626.44	$5.03495015233250	₽358,321,560,930.06	₽276.68234487892000	Ƀ62,104.62	Ƀ0.00004795483508	-14.65%	trending_down
21	World Liberty Financial USD	$4,405,010,650.09	$1.00001413412990	€3,757,033,583.46	€0.85291205499942	¥30,056,268,667.70	¥6.82329643999520	$6,002,047,261.28	$1.36256925845880	₽329,826,604,054.04	₽74.87638329758800	Ƀ57,165.85	Ƀ0.00001297764270	-0.01%	trending_down
22	Litecoin	$4,272,515,445.66	$55.41027642305100	€3,644,028,423.60	€47.25942476122000	¥29,152,227,388.81	¥378.07539808975000	$5,821,515,920.48	$75.49927214022900	₽319,905,982,561.21	₽4148.86245551660000	Ƀ55,446.40	Ƀ0.00071908460546	-1.43%	trending_down
23	Avalanche	$3,982,575,893.55	$9.22379462225390	€3,396,738,979.61	€7.86697443332030	¥27,173,911,836.85	¥62.93579546656100	$5,426,458,783.75	$12.56788136255200	₽298,196,664,366.51	₽690.63462007465000	Ƀ51,683.72	Ƀ0.00011970141903	-2.35%	trending_down
24	Hedera Hashgraph	$3,887,760,060.26	$0.08963519615774	€3,315,870,555.40	€0.07644985880294	¥26,526,964,443.17	¥0.61159887042349	$5,297,267,470.11	$0.12213243652473	₽291,097,298,034.09	₽6.71146444375110	Ƀ50,453.25	Ƀ0.00000116323711	-2.81%	trending_down
25	USDe	$3,751,162,624.87	$0.99937509429067	€3,199,366,602.75	€0.85236701792051	¥25,594,932,822.02	¥6.81893614336390	$5,111,146,634.52	$1.36169853472580	₽280,869,520,665.17	₽74.82853498193500	Ƀ48,680.56	Ƀ0.00001296934958	-0.03%	trending_down
26	Sui	$3,675,298,178.67	$0.92965762838522	€3,134,661,816.59	€0.79290499124975	¥25,077,294,532.73	¥6.34323992999780	$5,007,777,533.35	$1.26670500155630	₽275,189,145,600.16	₽69.60841706408700	Ƀ47,696.03	Ƀ0.00001206459401	-1.46%	trending_down
27	SHIBA INU	$3,603,578,834.65	$0.00000611560312	€3,073,492,388.07	€0.00000521599790	¥24,587,939,104.60	¥0.00004172798324	$4,910,056,341.16	$0.00000833281504	₽269,819,136,407.76	₽0.00045790777151	Ƀ46,765.30	Ƀ0.00000000007936	-1.47%	trending_down
28	PayPal USD	$3,428,175,838.66	$0.99975199468545	€2,923,891,172.79	€0.85268847626722	¥23,391,129,382.33	¥6.82150781013750	$4,671,060,988.96	$1.36221208035870	₽256,685,780,076.71	₽74.85675552148600	Ƀ44,489.01	Ƀ0.00001297424079	-0.01%	trending_down
29	Toncoin	$3,247,982,120.79	$1.30231586482470	€2,770,203,950.82	€1.11074520110900	¥22,161,631,606.56	¥8.88596160887130	$4,425,538,038.68	$1.77447048161680	₽243,193,716,888.25	₽97.51132363142200	Ƀ42,150.56	Ƀ0.00001690075109	-1.04%	trending_down
30	Crypto.com Coin	$3,034,501,804.20	$0.06967266838772	€2,588,126,588.80	€0.05942381886789	¥20,705,012,710.42	¥0.47539055094308	$4,134,660,433.31	$0.09493249431169	₽227,209,308,802.66	₽5.21676368914890	Ƀ39,380.12	Ƀ0.00000090417422	-0.72%	trending_down
31	Bittensor	$2,683,966,615.80	$247.23822592085000	€2,289,155,126.61	€210.86948288789000	¥18,313,241,012.91	¥1686.95586310310000	$3,657,038,712.36	$336.87444472845000	₽200,962,872,647.05	₽18512.04251825100000	Ƀ34,831.07	Ƀ0.00320852400705	-1.66%	trending_down
32	Tether Gold	$2,621,550,497.76	$4682.18684197850000	€2,235,920,419.54	€3993.43715752350000	¥17,887,363,356.32	¥31947.49726018700000	$3,571,993,630.72	$6379.71368153780000	₽196,289,445,523.80	₽350580.26150394000000	Ƀ34,021.06	Ƀ0.06076288903965	0.10%	trending_up
33	Global Dollar	$2,422,439,924.86	$0.99993024465862	€2,066,099,011.91	€0.85284050566934	¥16,528,792,095.32	¥6.82272404535450	$3,300,695,519.62	$1.36245495485960	₽181,380,976,667.06	₽74.87010204615900	Ƀ31,437.12	Ƀ0.00001297655402	-0.02%	trending_down
34	World Liberty Financial	$2,298,380,955.76	$0.07235374191517	€1,960,289,117.16	€0.06171050647945	¥15,682,312,937.32	¥0.49368405183560	$3,131,658,971.27	$0.09858559104652	₽172,092,021,036.11	₽5.41750994086590	Ƀ29,827.15	Ƀ0.00000093896774	-3.44%	trending_down
35	PAX Gold	$2,253,454,543.36	$4679.43599869500000	€1,921,971,380.03	€3991.09096328700000	¥15,375,771,040.23	¥31928.72770629500000	$3,070,444,488.05	$6375.96552002190000	₽168,728,141,306.61	₽350374.29121906000000	Ƀ29,244.11	Ƀ0.06072719008297	0.06%	trending_up
36	Mantle	$2,085,263,232.88	$0.63614973795650	€1,778,521,011.32	€0.54257211150310	¥14,228,168,090.60	¥4.34057689202470	$2,841,275,417.96	$0.86678582545264	₽156,134,762,272.57	₽47.63191837816800	Ƀ27,061.42	Ƀ0.00000825560731	-3.11%	trending_down
37	sky	$2,071,034,477.92	$0.08921791863889	€1,766,385,306.22	€0.07609396280711	¥14,131,082,449.76	¥0.60875170245684	$2,821,888,027.89	$0.12156387504142	₽155,069,379,620.64	₽6.68022065391170	Ƀ26,876.77	Ƀ0.00000115782191	0.91%	trending_up
38	Polkadot	$2,062,507,851.30	$1.22678265324470	€1,759,112,946.37	€1.04632292495240	¥14,072,903,570.96	¥8.37058339961890	$2,810,270,072.78	$1.67155270417860	₽154,430,945,680.87	₽91.85574986607800	Ƀ26,766.11	Ƀ0.00001592052192	-2.72%	trending_down
39	Uniswap	$2,058,637,734.15	$3.23371181479730	€1,755,812,123.46	€2.75803280684060	¥14,046,496,987.65	¥22.06426245472400	$2,804,996,844.66	$4.40609403325210	₽154,141,169,401.70	₽242.12522308934000	Ƀ26,715.89	Ƀ0.00004196536337	-1.33%	trending_down
40	PiCoin	$1,883,774,393.59	$0.18302976678827	€1,606,671,180.29	€0.15610608809372	¥12,853,369,442.32	¥1.24884870474970	$2,566,736,799.98	$0.24938720873736	₽141,048,219,946.55	₽13.70441327294900	Ƀ24,446.61	Ƀ0.00000237526134	0.90%	trending_up
41	NEAR Protocol	$1,758,371,450.49	$1.35883732591470	€1,499,715,010.13	€1.15895235527260	¥11,997,720,081.00	¥9.27161884218080	$2,395,869,019.87	$1.85148379842510	₽131,658,633,826.39	₽101.74338640001000	Ƀ22,819.19	Ƀ0.00001763425605	-2.43%	trending_down
42	OKB	$1,753,971,189.65	$83.52243760235100	€1,495,962,027.65	€71.23628703104500	¥11,967,696,221.22	¥569.89029624834000	$2,389,873,444.46	$113.80349735508000	₽131,329,162,865.66	₽6253.76966026950000	Ƀ22,762.09	Ƀ0.00108390903218	-1.18%	trending_down
43	PepeCoin	$1,603,640,743.23	$0.00000387565814	€1,367,745,189.90	€0.00000330554883	¥10,941,961,519.23	¥0.00002644439064	$2,185,040,694.69	$0.00000528077800	₽120,073,121,832.85	₽0.00029019116304	Ƀ20,811.18	Ƀ0.00000000005030	-0.25%	trending_down
44	Aster	$1,601,037,436.36	$0.64573874340517	€1,365,524,829.47	€0.55075057425027	¥10,924,198,635.77	¥4.40600459400200	$2,181,493,558.91	$0.87985132482671	₽119,878,198,384.63	₽48.34989827756300	Ƀ20,777.40	Ƀ0.00000838004824	-2.22%	trending_down
45	Ripple USD	$1,599,712,238.36	$1.00004708065660	€1,364,394,568.10	€0.85294015509202	¥10,915,156,544.81	¥6.82352124073590	$2,179,687,910.38	$1.36261414974870	₽119,778,973,754.02	₽74.87885017947900	Ƀ20,760.20	Ƀ0.00001297807026	0.00%	trending_flat
46	Aave	$1,496,950,365.76	$97.22792360161200	€1,276,748,966.96	€82.92569603981500	¥10,213,991,735.67	¥663.40556831850000	$2,039,669,720.87	$132.47790730338000	₽112,084,645,145.40	₽7279.97237874740000	Ƀ19,426.61	Ƀ0.00126177141852	0.84%	trending_up
47	USDD	$1,460,861,398.54	$1.00004117845430	€1,245,968,686.81	€0.85293512110372	¥9,967,749,494.50	¥6.82348096882950	$1,990,496,698.58	$1.36260610770300	₽109,382,471,995.46	₽74.87840825016800	Ƀ18,958.27	Ƀ0.00001297799366	-0.04%	trending_down
48	Bitget Token	$1,373,568,717.49	$1.96610989600190	€1,171,516,759.15	€1.67689513030000	¥9,372,134,073.17	¥13.41516104240000	$1,871,556,056.01	$2.67892303879740	₽102,846,404,131.83	₽147.21311744889000	Ƀ17,825.43	Ƀ0.00002551511110	-0.81%	trending_down
49	Internet Computer	$1,330,489,361.47	$2.41029375839320	€1,134,774,376.39	€2.05573954653360	¥9,078,195,011.16	¥16.44591637226800	$1,812,858,279.47	$3.28414576049870	₽99,620,823,348.87	₽180.47152850520000	Ƀ17,266.37	Ƀ0.00003127948908	-1.29%	trending_down
50	Ethereum Classic	$1,309,618,700.70	$8.36947873765030	€1,116,973,789.83	€7.13832841534200	¥8,935,790,318.63	¥57.10662732273400	$1,784,420,960.64	$11.40383325398600	₽98,058,125,841.16	₽626.66744056229000	Ƀ16,995.52	Ƀ0.00010861456943	-1.70%	trending_down
51	Ondo	$1,283,006,487.49	$0.26348723890404	€1,094,276,233.18	€0.22472826606125	¥8,754,209,865.43	¥1.79782612849000	$1,748,160,489.53	$0.35901453736870	₽96,065,527,727.86	₽19.72869264629600	Ƀ16,650.16	Ƀ0.00000341939491	-1.32%	trending_down
52	DeXe	$1,196,657,933.49	$14.29123760181700	€1,020,629,551.47	€12.18899655059000	¥8,165,036,411.76	¥97.51197240471700	$1,630,506,267.27	$19.47252579435600	₽89,600,151,683.55	₽1070.06106008850000	Ƀ15,529.58	Ƀ0.00018546395391	3.81%	trending_up
53	KuCoin	$1,134,745,358.28	$8.42705562446410	€967,824,316.08	€7.18743574210550	¥7,742,594,528.61	¥57.49948593684200	$1,546,147,287.92	$11.48228464111400	₽84,964,427,493.40	₽630.97852867496000	Ƀ14,726.11	Ƀ0.00010936177114	-1.06%	trending_down
54	UCoin	$1,057,765,372.65	$0.99991179316921	€902,168,086.33	€0.85282476839402	¥7,217,344,690.65	¥6.82259814715190	$1,441,258,208.50	$1.36242981378270	₽79,200,526,050.79	₽74.86872048489300	Ƀ13,727.11	Ƀ0.00001297631457	0.00%	trending_flat
55	Algorand	$1,032,022,447.15	$0.11587683503914	€880,211,945.17	€0.09883135260488	¥7,041,695,561.39	¥0.79065082083902	$1,406,182,185.36	$0.15788798158258	₽77,273,016,137.66	₽8.67631568352860	Ƀ13,393.03	Ƀ0.00000150378691	-3.54%	trending_down
56	Atomic Coin	$1,002,914,161.64	$1.98476326126070	€855,385,488.46	€1.69280458552930	¥6,843,083,907.70	¥13.54243668423400	$1,366,520,690.94	$2.70433918163080	₽75,093,523,799.90	₽148.60979423499000	Ƀ13,015.28	Ƀ0.00002575718439	-0.90%	trending_down
57	POL (ex-MATIC)	$981,225,235.58	$0.09228084138344	€836,887,003.43	€0.07870632961594	¥6,695,096,027.44	¥0.62965063692746	$1,336,968,444.75	$0.12573726042701	₽73,469,558,412.58	₽6.90955798985990	Ƀ12,733.81	Ƀ0.00000119757086	0.07%	trending_up
58	Ethena	$934,519,341.86	$0.10668790203169	€797,051,546.67	€0.09099411164283	¥6,376,412,373.37	¥0.72795289314258	$1,273,329,329.25	$0.14536760091327	₽69,972,439,440.48	₽7.98829133819230	Ƀ12,127.69	Ƀ0.00000138453790	-2.21%	trending_down
59	Render	$926,135,386.42	$1.78534441991830	€789,900,871.08	€1.52272025574830	¥6,319,206,968.63	¥12.18176204598600	$1,261,905,770.77	$2.43262103935970	₽69,344,688,052.34	₽133.67824367835000	Ƀ12,018.88	Ƀ0.00002316923449	-1.78%	trending_down
60	Kaspa	$911,875,146.97	$0.03328577181004	€777,738,312.85	€0.02838943477678	¥6,221,906,502.84	¥0.22711547821424	$1,242,475,481.51	$0.04535352837977	₽68,276,947,989.17	₽2.49228298215290	Ƀ11,833.82	Ƀ0.00000043196475	-1.82%	trending_down
61	Morpho	$859,327,138.96	$1.94961285145140	€732,920,116.82	€1.66282480100290	¥5,863,360,934.53	¥13.30259840802300	$1,170,876,193.18	$2.65644499074510	₽64,342,398,810.67	₽145.97789587663000	Ƀ11,151.88	Ƀ0.00002530102137	-0.89%	trending_down
62	Quant	$838,833,558.12	$69.48163358839700	€715,441,141.72	€59.26088528754400	¥5,723,529,133.80	¥474.08708230034000	$1,142,952,664.62	$94.67219984587100	₽62,807,935,285.51	₽5202.45989646320000	Ƀ10,885.93	Ƀ0.00090169506996	-1.81%	trending_down
63	Worldcoin	$834,907,724.34	$0.25280809194084	€712,092,798.09	€0.21562002161634	¥5,696,742,384.71	¥1.72496017293070	$1,137,603,519.80	$0.34446366567399	₽62,513,987,204.88	₽18.92908804670400	Ƀ10,834.98	Ƀ0.00000328080672	-2.54%	trending_down
64	Gatechain Token	$819,974,035.17	$7.28070796708050	€699,355,854.59	€6.20971582512300	¥5,594,846,836.74	¥49.67772660098200	$1,117,255,621.61	$9.92032864054560	₽61,395,822,374.56	₽545.14537526535000	Ƀ10,641.18	Ƀ0.00009448509110	-1.00%	trending_down
65	Stable	$802,399,577.82	$0.03618333559162	€684,366,599.93	€0.03086076692610	¥5,474,932,799.41	¥0.24688613540876	$1,093,309,544.76	$0.04930160391037	₽60,079,929,169.45	₽2.70923901200740	Ƀ10,413.11	Ƀ0.00000046956776	7.79%	trending_up
66	Aptos	$775,584,927.25	$0.96125408026672	€661,496,384.45	€0.81985360505948	¥5,291,971,075.62	¥6.55882884047560	$1,056,773,242.63	$1.30975674706740	₽58,072,173,493.07	₽71.97421166756100	Ƀ10,065.12	Ƀ0.00001247463568	-2.22%	trending_down
67	arb	$774,147,582.66	$0.12586295250856	€660,270,473.25	€0.10734851219455	¥5,282,163,785.98	¥0.85878809755640	$1,054,814,788.75	$0.17149456594054	₽57,964,551,849.31	₽9.42402947454010	Ƀ10,046.47	Ƀ0.00000163338134	-2.64%	trending_down
68	Filecoin	$709,066,207.05	$0.91638993279184	€604,762,567.99	€0.78158897367817	¥4,838,100,543.92	¥6.25271178942510	$966,138,160.41	$1.24862710292550	₽53,091,562,699.14	₽68.61499404453200	Ƀ9,201.88	Ƀ0.00001189241303	-2.74%	trending_down
69	JUST	$703,949,214.38	$0.08239333011064	€600,398,284.95	€0.07027327125137	¥4,803,186,279.57	¥0.56218617001091	$959,166,002.06	$0.11226503194226	₽52,708,426,210.37	₽6.16922736986790	Ƀ9,135.47	Ƀ0.00000106925609	1.37%	trending_up
70	Jupiter	$698,307,161.06	$0.19374236844063	€595,586,177.67	€0.16524286604301	¥4,764,689,421.33	¥1.32194292834400	$951,478,422.30	$0.26398366411878	₽52,285,975,634.07	₽14.50652280326500	Ƀ9,062.25	Ƀ0.00000251428370	5.80%	trending_up
71	Flare	$662,031,604.51	$0.00771170725434	€564,646,755.49	€0.00657731511723	¥4,517,174,043.91	¥0.05261852093782	$902,051,162.73	$0.01050758671940	₽49,569,831,548.16	₽0.57741658697374	Ƀ8,591.49	Ƀ0.00000010007837	-2.80%	trending_down
72	Pudgy Penguins	$645,343,970.97	$0.01026630455923	€550,413,872.84	€0.00875613115857	¥4,403,310,982.75	¥0.07004904926855	$879,313,427.65	$0.01398835327718	₽48,320,339,563.51	₽0.76869289042168	Ƀ8,374.93	Ƀ0.00000013323055	15.19%	trending_up
73	VeChain	$619,170,749.95	$0.00720091240845	€528,090,732.63	€0.00614165819316	¥4,224,725,861.07	¥0.04913326554531	$843,651,105.35	$0.00981160320213	₽46,360,611,133.18	₽0.53917065687911	Ƀ8,035.26	Ƀ0.00000009344955	-2.31%	trending_down
74	Pump.fun	$587,773,084.92	$0.00176988571950	€501,311,664.13	€0.00150953553016	¥4,010,493,313.01	¥0.01207628424126	$800,870,216.85	$0.00241155778710	₽44,009,700,759.46	₽0.13252076846013	Ƀ7,627.80	Ƀ0.00000002296862	0.84%	trending_up
75	trump	$585,348,527.97	$2.51765046261780	€499,243,759.51	€2.14730407956670	¥3,993,950,076.04	¥17.17843263653300	$797,566,636.79	$3.43042463783990	₽43,828,161,270.02	₽188.50989662494000	Ƀ7,596.34	Ƀ0.00003267270634	-3.73%	trending_down
76	Midnight	$585,018,824.37	$0.03522639579150	€498,962,555.30	€0.03004459297057	¥3,991,700,442.42	¥0.24035674376459	$797,117,399.14	$0.04799772558572	₽43,803,474,605.62	₽2.63758783346810	Ƀ7,592.06	Ƀ0.00000045714912	-0.99%	trending_down
77	XinFin Network	$584,856,613.79	$0.02932099303714	€498,824,205.90	€0.02500787496137	¥3,990,593,647.20	¥0.20006299969098	$796,896,379.12	$0.03995131906275	₽43,791,329,035.79	₽2.19541888297870	Ƀ7,589.95	Ƀ0.00000038051199	-1.58%	trending_down
78	Nexo	$581,415,956.57	$0.89982155878242	€495,889,669.36	€0.76745780748553	¥3,967,117,354.85	¥6.13966245988400	$792,208,311.62	$1.22605186491900	₽43,533,708,708.14	₽67.37443165585400	Ƀ7,545.30	Ƀ0.00001167739763	-1.30%	trending_down
79	Bonk	$545,429,011.64	$0.00000619842756	€465,196,404.03	€0.00000528663886	¥3,721,571,232.25	¥0.00004229311091	$743,174,299.81	$0.00000844566747	₽40,839,174,511.24	₽0.00046410927790	Ƀ7,078.28	Ƀ0.00000000008044	-1.33%	trending_down
80	Chiliz	$515,879,861.45	$0.04995136503517	€439,993,933.83	€0.04260351923850	¥3,519,951,470.64	¥0.34082815390797	$702,912,105.22	$0.06806123242867	₽38,626,672,287.02	₽3.74012469120290	Ƀ6,694.81	Ƀ0.00000064824181	-0.48%	trending_down
81	siren	$503,390,314.33	$0.69216018062516	€429,341,599.10	€0.59034341805520	¥3,434,732,792.77	¥4.72274734444150	$685,894,472.80	$0.94310285411082	₽37,691,513,387.66	₽51.82571847637800	Ƀ6,532.73	Ƀ0.00000898248055	1.52%	trending_up
82	TrueUSD	$495,184,573.95	$1.00135383323050	€422,342,923.12	€0.85405468436228	¥3,378,743,384.99	¥6.83243747489800	$674,713,741.24	$1.36439466546820	₽37,077,105,909.68	₽74.97669370314400	Ƀ6,426.24	Ƀ0.00001299502859	0.09%	trending_up
83	PancakeSwap	$491,582,847.08	$1.50232701138430	€419,271,010.27	€1.28133470800960	¥3,354,168,082.17	¥10.25067766407700	$669,806,208.28	$2.04699566936160	₽36,807,425,439.31	₽112.48722323370000	Ƀ6,379.50	Ƀ0.00001949638760	-1.82%	trending_down
84	LayerZero	$466,768,442.05	$1.46207082247210	€398,106,804.22	€1.24700020448640	¥3,184,854,433.77	¥9.97600163589100	$635,995,340.71	$1.99214459915930	₽34,949,438,798.02	₽109.47302800563000	Ƀ6,057.47	Ƀ0.00001897396455	-5.88%	trending_down
85	Fetch.ai	$465,218,235.69	$0.20595716318525	€396,784,633.22	€0.17566086448070	¥3,174,277,065.76	¥1.40528691584560	$633,883,107.04	$0.28062693269807	₽34,833,366,593.21	₽15.42110952957700	Ƀ6,037.35	Ƀ0.00000267280070	-2.43%	trending_down
86	edgeX	$464,699,422.02	$1.32771263433780	€396,342,137.04	€1.13240610582670	¥3,170,737,096.31	¥9.05924884661360	$633,176,197.47	$1.80907484991700	₽34,794,520,250.94	₽99.41291500267200	Ƀ6,030.62	Ƀ0.00001723033664	5.99%	trending_up
87	Virtuals Protocol	$456,487,387.41	$0.69543225003202	€389,338,092.73	€0.59313416605231	¥3,114,704,741.80	¥4.74507332841830	$621,986,889.72	$0.94756121228113	₽34,179,641,491.02	₽52.07071573663900	Ƀ5,924.05	Ƀ0.00000902494370	-2.39%	trending_down
88	Dash	$448,886,466.95	$35.40063979463600	€382,855,267.66	€30.19320568084500	¥3,062,842,141.26	¥241.54564544675000	$611,630,255.54	$48.23514175218200	₽33,610,520,100.62	₽2650.63440983190000	Ƀ5,825.41	Ƀ0.00045941036109	-2.58%	trending_down
89	EURC	$439,214,835.68	$1.17211066237890	€374,606,333.35	€0.99969318394293	¥2,996,850,666.81	¥7.99754547154320	$598,452,174.36	$1.59705938302430	₽32,886,244,907.49	₽87.76187680900000	Ƀ5,699.89	Ƀ0.00001521101838	0.11%	trending_up
90	Aerodrome Finance	$421,465,890.24	$0.45514233563875	€359,468,257.78	€0.38819089806629	¥2,875,746,062.26	¥3.10552718453020	$574,268,348.74	$0.62015418942458	₽31,557,395,507.81	₽34.07893030221800	Ƀ5,469.56	Ƀ0.00000590659112	-1.12%	trending_down
91	Sei	$420,501,338.70	$0.06028212884004	€358,645,591.78	€0.05141462768767	¥2,869,164,734.20	¥0.41131702150137	$572,954,099.04	$0.08213741465100	₽31,485,174,397.91	₽4.51364398859100	Ƀ5,457.04	Ƀ0.00000078230887	-3.49%	trending_down
92	First Digital USD	$412,382,841.56	$0.99826540202921	€351,721,325.56	€0.85142056139072	¥2,813,770,604.51	¥6.81136449112550	$561,892,240.76	$1.36018652353490	₽30,877,299,285.94	₽74.74544641320800	Ƀ5,351.68	Ƀ0.00001295494860	-0.01%	trending_down
93	Venice Token	$411,408,592.97	$8.91959924416410	€350,890,388.94	€7.60752619534760	¥2,807,123,111.54	¥60.86020956277800	$560,564,778.35	$12.15339995013600	₽30,804,352,106.28	₽667.85789227668000	Ƀ5,339.04	Ƀ0.00011575373590	-6.54%	trending_down
94	Stox	$409,999,308.12	$0.22594400987436	€349,688,409.90	€0.19270764602184	¥2,797,507,279.20	¥1.54166116817470	$558,644,557.29	$0.30786001065431	₽30,698,831,445.64	₽16.91763117114900	Ƀ5,320.75	Ƀ0.00000293217919	-2.20%	trending_down
95	Tezos	$406,407,654.72	$0.37528908566439	€346,625,088.71	€0.32008406116316	¥2,773,000,709.71	¥2.56067248930520	$553,750,749.94	$0.51135014367202	₽30,429,905,229.97	₽28.09989225808000	Ƀ5,274.14	Ƀ0.00000487029882	1.46%	trending_up
96	Humanity Protocol	$385,634,439.05	$0.14142454871600	€328,907,613.06	€0.12062099759987	¥2,631,260,904.51	¥0.96496798079895	$525,446,204.92	$0.19269801885298	₽28,874,503,954.89	₽10.58920904809100	Ƀ5,004.56	Ƀ0.00000183533132	-5.43%	trending_down
97	Zebec Network	$379,696,837.23	$0.00379701477358	€323,843,432.48	€0.00323847390039	¥2,590,747,459.81	¥0.02590779120309	$517,355,925.57	$0.00517362247974	₽28,429,924,089.29	₽0.28430271520165	Ƀ4,927.50	Ƀ0.00000004927560	1.83%	trending_up
98	Monad	$363,269,003.65	$0.03071999449023	€309,856,472.23	€0.02620314154035	¥2,478,638,902.23	¥0.20960713040599	$494,796,721.99	$0.04184269073532	₽27,199,663,116.32	₽2.30015083225660	Ƀ4,735.05	Ƀ0.00000040042121	-0.52%	trending_down
99	ether.fi	$360,896,433.77	$0.43378790500485	€307,550,166.52	€0.36966711203866	¥2,462,468,546.90	¥2.95982163342900	$491,522,897.97	$0.59079743722136	₽27,050,229,980.00	₽32.51365625958400	Ƀ4,658.45	Ƀ0.00000559932754	-3.57%	trending_down
100	Injective	$360,065,142.66	$3.60169755762920	€306,841,753.53	€3.06930903145070	¥2,456,796,481.37	¥24.57510277521500	$490,390,721.04	$4.90533198861310	₽26,987,922,310.24	₽269.95763364686000	Ƀ4,647.72	Ƀ0.00004649065613	-1.36%	trending_down
101	SPX6900	$358,380,149.52	$0.38494394141094	€305,028,096.66	€0.32763733685310	¥2,445,299,436.19	¥2.62654950103510	$487,434,633.26	$0.52356417943273	₽26,877,611,321.29	₽28.86982901158200	Ƀ4,613.26	Ƀ0.00000495519838	1.29%	trending_up
102	Bitcoin SV	$315,841,668.29	$15.77570625949000	€269,155,216.25	€13.44380446303700	¥2,155,050,871.08	¥107.64079894975000	$430,160,560.13	$21.48572314011300	₽23,673,245,189.15	₽1182.43474438850000	Ƀ4,076.88	Ƀ0.00020363257136	-1.23%	trending_down
103	eCash	$140,581,477.57	$0.00000702187043	€119,801,285.88	€0.00000598392563	¥959,215,537.73	¥0.00004791162633	$191,464,943.37	$0.00000956343643	₽10,536,987,742.84	₽0.00052630946803	Ƀ1,814.62	Ƀ0.00000000009064	-1.27%	trending_down
104	Vesper	$4,797,400.47	$0.50956709613706	€4,088,267.93	€0.43424492625446	¥32,733,622.92	¥3.47687821036230	$6,533,819.58	$0.69400490658387	₽359,579,020.49	₽38.19352548524600	Ƀ61.92	Ƀ0.00000657748416	2.66%	trending_up