Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($93,028.96 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$519.93	+0.56%	trending_up
Last 7 days	+$59.08	+0.06%	trending_up
Last 30 days	-$12,044.87	-11.46%	trending_down
Last 6 months	-$16,484.07	-15.05%	trending_down
Last 1 year	-$4,056.14	-4.18%	trending_down
Last 2 years	+$49,130.90	+111.92%	trending_up
Last 3 years	+$75,813.35	+440.38%	trending_up
Last 4 years	+$43,178.18	+86.61%	trending_up
Last 5 years	+$74,788.50	+410.01%	trending_up
Last 6 years	+$85,624.91	+1,156.46%	trending_up
Last 7 years	+$89,473.79	+2,516.72%	trending_up
Last 8 years	+$80,187.88	+624.46%	trending_up
Last 9 years	+$92,257.34	+11,956.32%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,274 (19,960,231 BTC)
Days Since Creation (first block)	6,185 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

834 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,173 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,838,885,082,043.10	$92127.70339153500000	€1,580,560,344,602.80	€79185.69574679600000	¥12,988,229,222,979.00	¥650707.18182477000000	$2,546,575,901,756.40	$127582.84442679000000	₽143,078,747,191,260.00	₽7168211.05983600000000	Ƀ19,958,477.58	Ƀ1.00000000000000	1.94%	trending_up
2	Ethereum	$400,372,186,289.58	$3317.21678554330000	€344,128,301,931.81	€2851.21748872700000	¥2,827,868,788,982.00	¥23429.83387797200000	$554,395,119,988.53	$4593.34804171220000	₽31,148,554,874,095.00	₽258076.14168041000000	Ƀ4,345,469.64	Ƀ0.03600366193498	6.46%	trending_up
3	Tether	$186,083,292,609.11	$1.00016582382120	€159,942,497,746.67	€0.85966352905664	¥1,314,324,904,027.40	¥7.06427123023180	$257,662,112,368.09	$1.38488971938760	₽14,476,683,067,194.00	₽77.80969179491800	Ƀ2,019,669.02	Ƀ0.00001085537501	0.03%	trending_up
4	XRP	$124,847,082,859.39	$2.06934690536260	€107,308,689,506.39	€1.77864712144420	¥881,807,430,944.18	¥14.61600412726700	$172,879,546,914.16	$2.86548750049860	₽9,713,195,263,651.80	₽160.99671774196000	Ƀ1,355,037.21	Ƀ0.00002245981231	0.02%	trending_up
5	Binance Coin	$122,064,966,063.38	$886.22598829125000	€104,917,401,695.76	€761.72984768209000	¥862,157,061,802.25	¥6259.50277790010000	$169,052,769,381.46	$1227.37065720130000	₽9,498,188,699,433.50	₽68959.52162688400000	Ƀ1,324,841.29	Ƀ0.00961872043440	-0.08%	trending_down
6	USD Coin	$78,374,003,437.01	$0.99994351049447	€67,364,101,808.19	€0.85947244608372	¥553,602,739,834.91	¥7.06320262859570	$108,526,833,779.33	$1.38465177728700	₽6,097,553,739,934.30	₽77.79632307591300	Ƀ850,698.56	Ƀ0.00001085373293	0.01%	trending_up
7	Solana	$77,042,831,154.86	$137.21860332839000	€66,219,931,277.05	€117.94227115143000	¥544,217,758,089.08	¥969.28941411037000	$106,683,519,585.06	$190.01071658693000	₽5,993,987,580,600.70	₽10675.70586190700000	Ƀ836,277.04	Ƀ0.00148946717098	3.24%	trending_up
8	Tronix	$26,412,306,139.57	$0.27895870743799	€22,701,931,785.39	€0.23977086717581	¥186,552,759,494.37	¥1.97031324650530	$36,574,784,777.52	$0.38629170177134	₽2,054,945,380,244.80	₽21.70370523875000	Ƀ286,667.95	Ƀ0.00000302769932	-0.60%	trending_down
9	Dogecoin	$22,159,733,659.81	$0.14566911958129	€19,046,756,435.02	€0.12520566733163	¥156,516,414,812.62	¥1.02887555851460	$30,689,132,868.00	$0.20173793756833	₽1,724,261,460,304.60	₽11.33459691828400	Ƀ240,512.34	Ƀ0.00000158103075	3.40%	trending_up
10	Cardano	$16,713,540,733.91	$0.46552308124760	€14,365,639,245.15	€0.40012686431702	¥118,049,409,557.69	¥3.28803607516000	$23,140,910,441.44	$0.64454492935279	₽1,300,166,420,542.50	₽36.21359997032500	Ƀ181,401.67	Ƀ0.00000505258978	5.62%	trending_up
11	Bitcoin Cash	$11,365,361,391.43	$569.26971742922000	€9,768,766,788.53	€489.29927679448000	¥80,274,684,043.84	¥4020.80894117440000	$15,737,053,790.46	$788.23962176988000	₽884,182,536,741.67	₽44287.05128779500000	Ƀ123,354.80	Ƀ0.00617861170408	-0.76%	trending_down
12	Chainlink	$9,865,078,465.59	$14.15667487103400	€8,479,242,107.82	€12.16795934182600	¥69,678,035,710.29	¥99.99001028160000	$13,661,953,990.17	$19.60530181453200	₽767,593,559,551.89	₽1101.51911042400000	Ƀ107,071.37	Ƀ0.00015365053571	3.03%	trending_up
13	Hyperliquid	$9,772,902,345.58	$29.02682325825800	€8,400,014,796.98	€24.94916415376100	¥69,026,986,557.07	¥205.01935535540000	$13,534,929,942.46	$40.20054691638700	₽760,456,744,349.73	₽2258.65794348910000	Ƀ106,070.93	Ƀ0.00031504480991	3.78%	trending_up
14	LEOcoin	$8,769,130,594.49	$9.51161087841860	€7,537,251,897.71	€8.17542929382920	¥61,937,246,301.95	¥67.18145879536000	$12,142,816,352.20	$13.17094583844100	₽682,241,181,128.20	₽740.00638606074000	Ƀ95,176.42	Ƀ0.00010323498422	-0.01%	trending_down
15	Stellar	$8,115,020,316.89	$0.25085796820915	€6,975,030,377.79	€0.21561769169309	¥57,317,200,000.21	¥1.77183491525810	$11,237,976,977.18	$0.34739729060330	₽631,403,001,085.00	₽19.51843221436100	Ƀ88,076.98	Ƀ0.00000272270583	4.16%	trending_up
16	Monero	$7,294,040,227.20	$395.41071302611000	€6,269,380,750.12	€339.86381147092000	¥51,518,535,528.71	¥2792.82540717480000	$10,105,225,345.91	$547.80536367448000	₽567,759,626,399.02	₽30778.31101956900000	Ƀ79,166.41	Ƀ0.00429161992044	6.79%	trending_up
17	ZCash	$7,038,542,673.38	$428.38125344510000	€6,049,775,237.16	€368.20268334238000	¥49,713,930,756.33	¥3025.69963120810000	$9,747,061,209.08	$593.22767395388000	₽547,636,261,550.33	₽33330.35246660600000	Ƀ76,393.35	Ƀ0.00464946816124	2.96%	trending_up
18	USDe	$6,558,629,704.31	$0.99929761248184	€5,637,279,962.08	€0.85891728317801	¥46,324,257,464.54	¥7.05813896672060	$9,081,745,256.62	$1.38372903506600	₽510,255,646,702.17	₽77.74447902882300	Ƀ71,184.58	Ƀ0.00001084595181	0.00%	trending_flat
19	Litecoin	$6,445,079,299.38	$84.12527440752300	€5,539,681,004.49	€72.30743998402900	¥45,522,239,599.48	¥594.18522566779000	$8,924,063,924.33	$116.48255849026000	₽501,396,359,428.27	₽6544.54419635550000	Ƀ69,952.15	Ƀ0.00091305999450	0.91%	trending_up
20	Avalanche	$6,119,688,949.18	$14.25110941567100	€5,260,001,165.29	€12.24912781606700	¥43,223,058,529.29	¥100.65487666063000	$8,474,116,878.59	$19.73393874116200	₽476,116,194,182.64	₽1108.74654483580000	Ƀ66,419.10	Ƀ0.00015467220853	4.79%	trending_up
21	Sui	$6,015,132,344.85	$1.60967285536050	€5,170,132,568.18	€1.38354762231230	¥42,485,481,264.91	¥11.36928034469700	$8,329,436,845.56	$2.22898975817620	₽467,987,381,742.72	₽125.23524701621000	Ƀ65,285.69	Ƀ0.00001747070543	0.54%	trending_up
22	Hedera Hashgraph	$5,794,405,952.17	$0.13641502126214	€4,980,413,598.42	€0.11725157549026	¥40,926,468,680.80	¥0.96351293667665	$8,023,645,986.88	$0.18889698908459	₽450,806,596,778.24	₽10.61313135327500	Ƀ62,890.02	Ƀ0.00000148059070	1.76%	trending_up
23	Dai	$5,364,232,189.33	$0.99978556733117	€4,610,670,215.61	€0.85933669061806	¥37,888,108,376.48	¥7.06158544061700	$7,428,119,130.92	$1.38445280468630	₽417,347,065,330.52	₽77.78514384877500	Ƀ58,221.10	Ƀ0.00001085124787	0.02%	trending_up
24	SHIBA INU	$5,018,257,293.94	$0.00000851642891	€4,313,297,527.54	€0.00000732004950	¥35,441,296,548.09	¥0.00006014703213	$6,948,931,422.64	$0.00001179295461	₽390,424,020,577.23	₽0.00066258428436	Ƀ54,461.18	Ƀ0.00000000009243	-0.12%	trending_down
25	World Liberty Financial	$4,051,127,702.09	$0.15153454520565	€3,482,029,333.62	€0.13024712382970	¥28,613,520,072.60	¥1.07030364624200	$5,611,073,397.44	$0.20988512777795	₽315,256,793,072.82	₽11.79234481714600	Ƀ43,969.22	Ƀ0.00000164469159	1.72%	trending_up
26	Toncoin	$4,016,012,218.17	$1.64094806799410	€3,451,846,837.78	€1.41042932435040	¥28,365,495,898.18	¥11.59018029904900	$5,560,782,967.74	$2.27214350249040	₽312,431,237,520.78	₽127.65982963668000	Ƀ43,588.09	Ƀ0.00001781015330	1.66%	trending_up
27	Crypto.com Coin	$3,917,372,735.45	$0.10486629377709	€3,367,064,130.95	€0.09013478169358	¥27,668,795,367.75	¥0.74068111957701	$5,424,158,781.72	$0.14520227374598	₽304,755,040,884.50	₽8.15815440748060	Ƀ42,517.50	Ƀ0.00000113817421	1.33%	trending_up
28	PayPal USD	$3,841,244,858.82	$0.99948378733355	€3,301,630,622.30	€0.85907730437272	¥27,131,096,562.35	¥7.05945393831570	$5,318,882,019.20	$1.38396185099160	₽298,840,091,606.95	₽77.75755973493700	Ƀ41,691.24	Ƀ0.00001084797248	-0.03%	trending_down
29	Mantle	$3,750,793,614.78	$1.15304584113080	€3,223,885,878.57	€0.99106711441460	¥26,492,230,380.58	¥8.14407808049120	$5,193,831,984.49	$1.59665579722710	₽291,814,185,844.58	₽89.70771733344400	Ƀ40,709.52	Ƀ0.00001251466978	4.20%	trending_up
30	Polkadot	$3,607,530,837.48	$2.19438810313010	€3,100,748,512.97	€1.88612265679050	¥25,480,351,058.24	¥15.49918261121800	$4,996,291,339.21	$3.03914305059170	₽280,715,412,772.01	₽170.75351255534000	Ƀ39,154.61	Ƀ0.00002381695636	4.02%	trending_up
31	Uniswap	$3,501,078,666.36	$5.55435364851650	€3,009,250,636.39	€4.77408360232650	¥24,728,468,728.35	¥39.23095525483700	$4,848,505,238.24	$7.69200447241180	₽272,412,086,660.96	₽432.17339901127000	Ƀ37,999.22	Ƀ0.00006028459518	1.26%	trending_up
32	Bittensor	$3,126,732,815.28	$298.73948494311000	€2,687,492,516.12	€256.77286083779000	¥22,084,426,547.60	¥2110.02685610170000	$4,330,494,958.49	$413.75132122739000	₽243,307,805,179.01	₽23246.51727408300000	Ƀ33,936.23	Ƀ0.00324239147390	-0.41%	trending_down
33	Aave	$3,017,516,553.45	$197.50385354762000	€2,593,618,845.54	€169.75870970510000	¥21,313,021,168.69	¥1394.98946799220000	$4,179,104,345.15	$273.53262125482000	₽234,801,960,418.24	₽15368.36374603600000	Ƀ32,750.84	Ƀ0.00214362293263	4.65%	trending_up
34	World Liberty Financial USD	$2,699,900,587.57	$0.99918457627362	€2,320,621,252.93	€0.85882012618328	¥19,069,667,840.05	¥7.05734058067840	$3,738,583,159.35	$1.38358228711720	₽210,051,384,818.63	₽77.73623403104100	Ƀ29,303.57	Ƀ0.00001084472497	0.01%	trending_up
35	CyberCoin	$2,633,607,619.52	$0.07328007067087	€2,263,641,054.73	€0.06298575962310	¥18,601,433,977.41	¥0.51758446715542	$3,647,764,614.94	$0.10149896544678	₽204,948,767,006.95	₽5.70269466828710	Ƀ28,584.06	Ƀ0.00000079535076	-1.30%	trending_down
36	Bitget Token	$2,505,914,172.67	$3.59625830260820	€2,153,885,855.61	€3.09105953251610	¥17,699,522,392.97	¥25.40073201715200	$3,470,014,532.32	$4.97984675937060	₽194,961,921,879.96	₽279.79147805639000	Ƀ27,198.13	Ƀ0.00003903226003	0.66%	trending_up
37	OKB	$2,469,390,091.72	$117.59000436751000	€2,122,492,641.02	€101.07107814396000	¥17,441,549,156.81	¥830.54995984815000	$3,419,994,292.89	$162.85687109012000	₽192,151,546,902.98	₽9150.07366204650000	Ƀ26,801.71	Ƀ0.00127627195866	5.38%	trending_up
38	NEAR Protocol	$2,243,493,142.35	$1.74981295826350	€1,928,329,469.20	€1.50400098369960	¥15,846,016,413.70	¥12.35910390551100	$3,106,656,276.41	$2.42303723008400	₽174,546,726,715.15	₽136.13775699326000	Ƀ24,349.92	Ƀ0.00001899172658	1.51%	trending_up
39	Ethereum Classic	$2,103,375,921.98	$13.59990422801400	€1,807,895,775.83	€11.68940328196700	¥14,856,354,474.52	¥96.05748355288500	$2,912,589,209.46	$18.83207556498700	₽163,643,115,795.43	₽1058.07558180030000	Ƀ22,829.15	Ƀ0.00014760758365	1.91%	trending_up
40	Aster	$2,103,026,318.17	$0.94855715403173	€1,807,595,284.02	€0.81530479359051	¥14,853,885,187.85	¥6.69975403464170	$2,913,195,169.36	$1.31397885757330	₽163,677,161,504.92	₽73.82558228393100	Ƀ22,825.35	Ƀ0.00001029523643	1.20%	trending_up
41	Ethena	$2,055,510,397.47	$0.26727481803709	€1,766,754,352.34	€0.22972831887406	¥14,518,275,488.35	¥1.88778876727780	$2,846,900,787.64	$0.37017807884854	₽159,952,427,804.35	₽20.79836525696600	Ƀ22,309.64	Ƀ0.00000290088734	0.77%	trending_up
42	PepeCoin	$1,983,994,489.77	$0.00000471604973	€1,705,284,927.85	€0.00000405354378	¥14,013,151,480.73	¥0.00003330993088	$2,747,596,828.14	$0.00000653116899	₽154,373,059,010.40	₽0.00036695214013	Ƀ21,533.43	Ƀ0.00000000005119	2.43%	trending_up
43	Internet Computer	$1,896,021,594.99	$3.49197445667030	€1,629,670,377.35	€3.00142537697170	¥13,391,790,127.59	¥24.66416478490800	$2,625,309,071.77	$4.83513069876630	₽147,502,351,184.17	₽271.66064141592000	Ƀ20,578.61	Ƀ0.00003790040747	3.06%	trending_up
44	PiCoin	$1,797,655,372.41	$0.21538726274425	€1,545,122,543.35	€0.18512987546120	¥12,697,019,660.89	¥1.52130177548900	$2,489,267,323.84	$0.29825320433985	₽139,858,878,690.26	₽16.75728368955800	Ƀ19,510.99	Ƀ0.00000233772186	0.27%	trending_up
45	MemeCore	$1,783,153,668.70	$1.43352624499300	€1,532,658,024.48	€1.23214591162260	¥12,594,592,677.41	¥10.12513922101000	$2,469,155,263.08	$1.98502178175160	₽138,728,887,451.62	₽111.52796564379000	Ƀ19,353.59	Ƀ0.00001555888494	7.31%	trending_up
46	Tether Gold	$1,586,082,986.55	$4198.90106638490000	€1,363,271,634.68	€3609.04364348020000	¥11,202,662,742.29	¥29657.25812198300000	$2,196,274,128.02	$5814.28453393940000	₽123,397,127,299.20	₽326674.16131434000000	Ƀ17,214.67	Ƀ0.04557308860590	-0.09%	trending_down
47	Ondo	$1,552,710,090.94	$0.49150276674309	€1,334,586,930.08	€0.42245694957379	¥10,966,946,643.34	¥3.47153319178320	$2,150,269,317.43	$0.68065721020729	₽120,812,358,214.05	₽38.24255968023100	Ƀ16,852.46	Ƀ0.00000533456225	2.31%	trending_up
48	Worldcoin	$1,503,189,354.65	$0.62390654545121	€1,292,022,817.30	€0.53626077785277	¥10,617,176,730.84	¥4.40671432117660	$2,081,172,499.03	$0.86380145012339	₽116,930,170,290.49	₽48.53247422172100	Ƀ16,314.98	Ƀ0.00000677161663	4.47%	trending_up
49	PAX Gold	$1,430,361,147.00	$4205.20243356580000	€1,229,425,443.43	€3614.45980090090000	¥10,102,783,817.35	¥29701.76530851900000	$1,980,684,398.52	$5823.12996285460000	₽111,284,270,822.57	₽327171.13958492000000	Ƀ15,524.53	Ƀ0.04564148096865	-0.12%	trending_down
50	Global Dollar	$1,395,704,920.06	$0.99980831493596	€1,199,637,688.60	€0.85935624266207	¥9,858,003,420.89	¥7.06174610922430	$1,932,614,139.64	$1.38442134766240	₽108,583,455,027.87	₽77.78337644354400	Ƀ15,148.39	Ƀ0.00001085149476	-0.01%	trending_down
51	KuCoin	$1,372,626,220.94	$10.58510468821400	€1,179,801,062.05	€9.09811976671830	¥9,694,996,261.14	¥74.76365292332500	$1,900,101,532.28	$14.65276805188000	₽106,756,742,097.12	₽823.26220644009000	Ƀ14,897.90	Ƀ0.00011488623005	3.58%	trending_up
52	Kaspa	$1,347,410,921.51	$0.04989996003988	€1,158,127,982.67	€0.04289006355344	¥9,516,898,079.73	¥0.35244840775770	$1,866,138,430.50	$0.06911049303840	₽104,848,533,490.62	₽3.88295622953310	Ƀ14,624.23	Ƀ0.00000054159297	-0.80%	trending_down
53	Aptos	$1,312,857,864.35	$1.78279483083000	€1,128,428,904.43	€1.53234959578990	¥9,272,846,381.72	¥12.59205816963600	$1,818,015,405.13	$2.46877331860280	₽102,144,753,023.49	₽138.70742799430000	Ƀ14,249.20	Ƀ0.00001934969782	1.58%	trending_up
54	POL (ex-MATIC)	$1,302,043,599.56	$0.12337792716561	€1,119,133,816.74	€0.10604591933532	¥9,196,464,148.06	¥0.87143063736347	$1,803,010,566.95	$0.17084812404381	₽101,301,709,842.74	₽9.59906026413980	Ƀ14,131.83	Ƀ0.00000133909161	0.32%	trending_up
55	sky	$1,292,170,944.35	$0.05635793602394	€1,110,648,062.26	€0.04844082952924	¥9,126,732,597.06	¥0.39806173793073	$1,789,130,047.01	$0.07803276893713	₽100,521,836,208.34	₽4.38425212917810	Ƀ14,024.67	Ƀ0.00000061168510	3.56%	trending_up
56	arb	$1,216,747,438.68	$0.21657444023723	€1,045,819,975.24	€0.18615027944714	¥8,594,008,834.12	¥1.52968692883960	$1,684,994,296.85	$0.29991983960171	₽94,670,994,432.84	₽16.85092318607900	Ƀ13,206.06	Ƀ0.00000235060698	1.20%	trending_up
57	Algorand	$1,203,016,636.27	$0.13632571481789	€1,034,018,062.22	€0.11717481472599	¥8,497,026,803.63	¥0.96288215633029	$1,665,871,482.48	$0.18877637581836	₽93,596,583,762.00	₽10.60635472626900	Ƀ13,057.03	Ƀ0.00000147962140	2.71%	trending_up
58	trump	$1,162,940,462.94	$5.81472519555940	€999,571,749.65	€4.99787841481240	¥8,213,964,783.78	¥41.06998552875600	$1,610,362,270.43	$8.05184303603300	₽90,477,812,194.01	₽452.39084112187000	Ƀ12,622.06	Ƀ0.00006311055735	2.55%	trending_up
59	Atomic Coin	$1,088,393,436.67	$2.25814948984180	€935,497,015.08	€1.94092690765830	¥7,687,431,682.56	¥15.94953566170200	$1,507,270,779.55	$3.12721726096870	₽84,685,641,871.79	₽175.70194062768000	Ƀ11,812.96	Ƀ0.00002450899537	1.15%	trending_up
60	Filecoin	$1,075,464,412.69	$1.48373107702040	€924,384,247.46	€1.27529801905170	¥7,596,112,693.25	¥10.47974097010300	$1,489,643,408.77	$2.05514026610360	₽83,695,252,335.48	₽115.46755561992000	Ƀ11,672.63	Ƀ0.00001610378687	0.81%	trending_up
61	VeChain	$1,061,767,963.58	$0.01234828697002	€912,611,861.83	€0.01061361196476	¥7,499,346,543.96	¥0.08721687448541	$1,470,261,952.21	$0.01709904341599	₽82,606,309,916.11	₽0.96070559233740	Ƀ11,523.94	Ƀ0.00000013402258	-0.94%	trending_down
62	Pump.fun	$1,059,808,543.68	$0.00299380944542	€910,927,699.27	€0.00257324208834	¥7,485,533,724.87	¥0.02114557549397	$1,467,422,469.39	$0.00414526121297	₽82,446,774,264.92	₽0.23290049227379	Ƀ11,502.71	Ƀ0.00000003249354	0.93%	trending_up
63	Flare	$1,037,510,547.12	$0.01291079168415	€891,762,102.97	€0.01109709657915	¥7,328,040,745.36	¥0.09119021274431	$1,436,486,451.53	$0.01787565185173	₽80,708,641,631.41	₽1.00433914826910	Ƀ11,260.70	Ƀ0.00000014012825	-0.21%	trending_down
64	Quant	$1,030,554,437.87	$85.36211403489600	€885,783,180.99	€73.37052961738800	¥7,279,514,850.52	¥602.97132684526000	$1,427,039,646.75	$118.20348016754000	₽80,177,875,204.33	₽6641.23376191310000	Ƀ11,186.13	Ƀ0.00092656123476	-2.26%	trending_down
65	Ripple USD	$1,027,657,028.19	$0.99996005212661	€883,292,796.52	€0.85948666396392	¥7,258,444,355.78	¥7.06281784417560	$1,423,009,347.41	$1.38465700343990	₽79,951,433,816.82	₽77.79661670604200	Ƀ11,153.75	Ƀ0.00001085314165	0.02%	trending_up
66	XinFin Network	$920,318,213.83	$0.04968599561780	€791,032,831.47	€0.04270615663941	¥6,500,299,576.09	¥0.35093715564809	$1,273,807,278.89	$0.06877010791050	₽71,568,551,913.65	₽3.86383177397370	Ƀ9,988.74	Ƀ0.00000053927069	4.50%	trending_up
67	Sei	$868,397,583.70	$0.13632615128677	€746,405,959.54	€0.11717518988016	¥6,133,578,973.41	¥0.96288523915360	$1,202,597,540.87	$0.18879082274320	₽67,567,650,115.95	₽10.60716642322500	Ƀ9,425.22	Ƀ0.00000147962614	4.02%	trending_up
68	Render	$855,523,121.90	$1.64972715201360	€735,340,089.26	€1.41797513142590	¥6,042,645,362.31	¥11.65218784738800	$1,184,718,264.16	$2.28452257786580	₽66,563,107,305.70	₽128.35534497352000	Ƀ9,285.48	Ƀ0.00001790543775	-0.07%	trending_down
69	Gatechain Token	$842,679,822.03	$10.49592003810300	€724,301,003.31	€9.02146368707060	¥5,951,931,851.00	¥74.13373282112900	$1,166,355,555.95	$14.52743299552900	₽65,531,403,014.51	₽816.22028680618000	Ƀ9,146.09	Ƀ0.00011391825774	2.06%	trending_up
70	PancakeSwap	$786,255,444.41	$2.33584842126620	€675,803,065.84	€2.00771077089510	¥5,553,400,829.43	¥16.49833098424600	$1,088,684,933.37	$3.23432162020710	₽61,167,497,990.16	₽181.71957298177000	Ƀ8,533.68	Ƀ0.00002535230657	1.86%	trending_up
71	Bonk	$777,889,764.27	$0.00000940525454	€668,612,588.07	€0.00000808401379	¥5,494,313,194.01	¥0.00006643025333	$1,077,146,006.32	$0.00001302348074	₽60,519,186,182.75	₽0.00073172109553	Ƀ8,442.89	Ƀ0.00000000010208	-0.65%	trending_down
72	First Digital USD	$774,702,907.12	$0.99838547502749	€665,873,417.43	€0.85813328188111	¥5,471,804,103.27	¥7.05169644866680	$1,072,758,867.70	$1.38250013247740	₽60,272,695,867.26	₽77.67543343600800	Ƀ8,408.30	Ƀ0.00001083605186	0.01%	trending_up
73	Pudgy Penguins	$767,040,396.34	$0.01220228385514	€659,287,328.50	€0.01048811922145	¥5,417,683,023.37	¥0.08618595109720	$1,062,264,519.94	$0.01689878820399	₽59,683,073,492.74	₽0.94945430199412	Ƀ8,325.13	Ƀ0.00000013243841	6.08%	trending_up
74	MYX Finance	$729,727,744.23	$2.90180860266520	€627,216,320.45	€2.49416543197140	¥5,154,140,030.30	¥20.49576434148500	$1,010,559,592.74	$4.01855423874910	₽56,778,044,743.13	₽225.78149176853000	Ƀ7,920.15	Ƀ0.00003149499797	0.94%	trending_up
75	Jupiter	$719,225,578.14	$0.22927566593653	€618,189,488.15	€0.19706724966143	¥5,079,962,180.98	¥1.61939695607630	$995,902,367.79	$0.31747505305974	₽55,954,532,126.76	₽17.83725858119400	Ƀ7,806.17	Ƀ0.00000248846069	3.26%	trending_up
76	Story	$708,978,757.87	$2.13452454893530	€609,382,130.94	€1.83466867482540	¥5,007,587,864.71	¥15.07636034158500	$981,680,651.16	$2.95554898628720	₽55,155,488,439.70	₽166.05680039959000	Ƀ7,694.95	Ƀ0.00002316722277	1.35%	trending_up
77	Nexo	$636,966,782.27	$0.98579414004727	€547,486,325.66	€0.84731076504757	¥4,498,960,079.84	¥6.96276259056800	$882,017,322.03	$1.36504372235090	₽49,555,928,551.22	₽76.69464928202600	Ƀ6,913.37	Ƀ0.00001069939086	2.73%	trending_up
78	Operand	$624,013,002.90	$0.32902170996754	€536,352,280.26	€0.28280106917301	¥4,407,466,240.75	¥2.32391323967180	$864,202,655.49	$0.45566588219647	₽48,555,015,847.38	₽25.60147667992300	Ƀ6,772.77	Ƀ0.00000357106188	4.32%	trending_up
79	Dash	$606,408,896.79	$48.46201015581000	€521,221,181.38	€41.65411543113200	¥4,283,126,678.91	¥342.29202393151000	$839,696,775.57	$67.10553535890500	₽47,178,158,949.07	₽3770.30817032740000	Ƀ6,581.70	Ƀ0.00052598607301	0.70%	trending_up
80	SPX6900	$602,683,858.53	$0.64735588798420	€518,019,432.77	€0.55641598019607	¥4,256,816,361.18	¥4.57233937242130	$834,757,268.74	$0.89663100365125	₽46,900,633,960.29	₽50.37699469581200	Ƀ6,541.27	Ƀ0.00000702612583	2.60%	trending_up
81	Fetch.ai	$600,475,708.06	$0.25971061673314	€516,121,481.07	€0.22322672900508	¥4,241,219,973.63	¥1.83436205704790	$831,908,486.70	$0.35980717162366	₽46,740,575,834.87	₽20.21567835886500	Ƀ6,517.31	Ƀ0.00000281878872	7.29%	trending_up
82	Aerodrome Finance	$596,228,011.53	$0.65987054432076	€512,470,496.70	€0.56717259012513	¥4,211,218,068.23	¥4.66073164159210	$826,423,490.56	$0.91463753465073	₽46,432,402,661.55	₽51.38868725714000	Ƀ6,471.21	Ƀ0.00000716195459	0.30%	trending_up
83	Curve DAO Token	$575,003,500.39	$0.40422374841194	€494,227,583.66	€0.34743880045878	¥4,061,307,223.61	¥2.85507275740850	$796,247,437.39	$0.55975680771513	₽44,736,968,459.03	₽31.44979999395300	Ƀ6,240.84	Ƀ0.00000438727286	3.60%	trending_up
84	Impact	$573,264,111.91	$0.28822123155878	€492,732,542.73	€0.24773220117064	¥4,049,021,748.80	¥2.03573538062290	$793,828,281.03	$0.39911475365999	₽44,601,048,748.13	₽22.42416528792000	Ƀ6,221.97	Ƀ0.00000312823082	1.39%	trending_up
85	Stox	$560,462,831.84	$0.30886203245402	€481,729,573.69	€0.26547340299691	¥3,958,605,027.59	¥2.18152342142600	$776,271,388.23	$0.42779064923100	₽43,614,618,999.39	₽24.03531350072500	Ƀ6,083.03	Ƀ0.00000335225730	2.71%	trending_up
86	Virtuals Protocol	$560,105,766.83	$0.85368783685268	€481,422,668.81	€0.73376262321946	¥3,956,083,041.71	¥6.02968256047430	$775,764,569.97	$1.18238521518490	₽43,586,143,538.71	₽66.43202551686700	Ƀ6,079.15	Ƀ0.00000926556516	1.51%	trending_up
87	Lido DAO	$559,535,508.85	$0.62618109450287	€480,932,520.10	€0.53821580052820	¥3,952,055,252.57	¥4.42277968858330	$774,805,605.17	$0.86709174699095	₽43,532,264,335.14	₽48.71733875035100	Ƀ6,072.96	Ƀ0.00000679630362	4.83%	trending_up
88	Injective	$559,342,532.22	$5.59505150101320	€480,766,652.64	€4.80906426120240	¥3,950,692,239.35	¥39.51840825680700	$774,598,032.13	$7.74823231325870	₽43,520,601,894.33	₽435.33254656312000	Ƀ6,070.87	Ƀ0.00006072631238	0.26%	trending_up
89	ether.fi	$536,028,404.57	$0.88066707956553	€460,727,670.32	€0.75695184889524	¥3,786,022,224.28	¥6.22023964967940	$742,330,251.01	$1.21961039501240	₽41,707,644,466.18	₽68.52351318468800	Ƀ5,817.82	Ƀ0.00000955838640	6.57%	trending_up
90	Tezos	$527,373,488.40	$0.49368716018235	€453,288,588.12	€0.42433448160709	¥3,724,891,685.92	¥3.48696178108400	$730,343,852.25	$0.68369265863154	₽41,034,191,569.70	₽38.41310561110500	Ƀ5,723.89	Ƀ0.00000535827073	1.61%	trending_up
91	Starknet	$522,722,026.22	$0.10886717272593	€449,290,558.70	€0.09357362116856	¥3,692,037,943.40	¥0.76893972768052	$724,124,240.30	$0.15081315649447	₽40,684,744,185.75	₽8.47340048898810	Ƀ5,673.40	Ƀ0.00000118159805	0.74%	trending_up
92	Celestia	$517,018,355.35	$0.60671039189748	€444,388,133.81	€0.52148032275412	¥3,651,752,345.67	¥4.28525616901120	$716,017,804.31	$0.84023214681824	₽40,229,286,053.08	₽47.20823865240400	Ƀ5,611.50	Ƀ0.00000658497688	4.03%	trending_up
93	Telcoin	$499,357,454.56	$0.00548700007545	€429,208,218.70	€0.00471619179185	¥3,527,011,637.31	¥0.03875523023289	$691,663,942.95	$0.00760008701679	₽38,860,970,280.24	₽0.42700903914017	Ƀ5,419.81	Ƀ0.00000005955357	4.90%	trending_up
94	TrueUSD	$493,182,974.46	$0.99730623273379	€423,901,123.39	€0.85720565046558	¥3,483,400,666.89	¥7.04407365242220	$683,006,165.37	$1.38116346467990	₽38,374,535,154.46	₽77.60033308115600	Ƀ5,352.80	Ƀ0.00001082433822	-0.02%	trending_down
95	USDD	$484,471,581.01	$0.99966262040955	€416,413,497.78	€0.85923101515704	¥3,421,871,223.85	¥7.06071705421480	$670,850,205.38	$1.38423779740720	₽37,691,555,500.81	₽77.77306371713200	Ƀ5,258.25	Ƀ0.00001084991345	-0.06%	trending_down
96	Grantcoin	$483,605,507.06	$0.04551802357567	€415,669,089.04	€0.03912369714179	¥3,415,754,056.93	¥0.32149835231734	$669,522,889.57	$0.06301698021805	₽37,616,980,585.31	₽3.54059369491230	Ƀ5,248.85	Ƀ0.00000049403329	-0.05%	trending_down
97	Morpho	$478,497,252.21	$1.27628905530510	€411,278,436.72	€1.09699724510490	¥3,379,673,942.11	¥9.01455722652590	$662,568,718.92	$1.76726031431880	₽37,226,262,200.20	₽99.29309060027200	Ƀ5,193.41	Ƀ0.00001385229928	6.57%	trending_up
98	Kaia	$475,777,832.29	$0.07686975523301	€408,941,038.19	€0.06607116888763	¥3,360,466,407.26	¥0.54293876818629	$658,774,192.02	$0.10643583508322	₽37,013,067,629.59	₽5.98007148715230	Ƀ5,163.89	Ƀ0.00000083431167	-0.68%	trending_down
99	FLOKI	$471,229,429.64	$0.00004939948554	€405,031,590.60	€0.00004245989521	¥3,328,340,584.51	¥0.00034891350632	$652,528,281.82	$0.00006840523829	₽36,662,142,685.30	₽0.00384333166289	Ƀ5,114.52	Ƀ0.00000000053616	0.82%	trending_up
100	DoubleZero	$452,415,461.69	$0.13032585728810	€388,860,590.05	€0.11201781118212	¥3,195,455,647.48	¥0.92050456261157	$626,468,141.62	$0.18046464927249	₽35,197,960,051.31	₽10.13936239340400	Ƀ4,910.33	Ƀ0.00000141450150	-1.64%	trending_down
101	Bitcoin SV	$406,188,933.06	$20.35131311995300	€349,127,917.93	€17.49238100417500	¥2,868,953,053.10	¥143.74335969754000	$562,466,063.17	$28.18127732972300	₽31,602,733,400.22	₽1583.39400837240000	Ƀ4,408.60	Ƀ0.00022088450797	1.05%	trending_up
102	eCash	$234,886,621.22	$0.00001176851629	€201,889,983.56	€0.00001011528689	¥1,659,027,694.35	¥0.00008312220741	$325,256,899.87	$0.00001629633525	₽18,274,892,951.49	₽0.00091562633190	Ƀ2,549.36	Ƀ0.00000000012773	0.45%	trending_up
103	Vesper	$2,526,863.82	$0.26834782022443	€2,171,892.51	€0.23065058678712	¥17,847,491.82	¥1.89536748902720	$3,499,049.40	$0.37159196057757	₽196,597,684.05	₽20.87827592248000	Ƀ27.43	Ƀ0.00000291253325	2.76%	trending_up