Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,150.10 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,009.47	+1.31%	trending_up
Last 7 days	+$614.70	+0.79%	trending_up
Last 30 days	+$11,742.98	+17.68%	trending_up
Last 6 months	-$31,786.90	-28.91%	trending_down
Last 1 year	-$18,841.39	-19.43%	trending_down
Last 2 years	+$14,719.20	+23.21%	trending_up
Last 3 years	+$48,912.42	+167.29%	trending_up
Last 4 years	+$39,549.00	+102.46%	trending_up
Last 5 years	+$24,058.41	+44.48%	trending_up
Last 6 years	+$68,729.87	+729.60%	trending_up
Last 7 years	+$72,921.55	+1,394.68%	trending_up
Last 8 years	+$69,189.38	+772.14%	trending_up
Last 9 years	+$76,768.36	+5,555.92%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,471 (20,023,347 BTC)
Days Since Creation (first block)	6,327 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

696 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,572,240,782,977.00	$78520.67641580600000	€1,340,758,200,258.50	€66959.99870643000000	¥10,735,653,126,363.00	¥536158.80873624000000	$2,136,384,359,520.90	$106695.07292394000000	₽117,885,014,938,730.00	₽5887400.46212870000000	Ƀ20,023,271.00	Ƀ1.00000000000000	2.81%	trending_up
2	Ethereum	$278,437,724,956.35	$2307.09524445960000	€237,443,060,273.30	€1967.41930452260000	¥1,901,242,395,433.20	¥15753.42310298200000	$378,345,357,236.56	$3134.91562460040000	₽20,876,977,446,059.00	₽172983.65511371000000	Ƀ3,546,043.38	Ƀ0.02938200929705	2.03%	trending_up
3	Tether	$189,544,777,154.30	$0.99984308417664	€161,637,910,069.09	€0.85263518705022	¥1,294,259,124,603.90	¥6.82717853952930	$257,556,286,368.92	$1.35860178042550	₽14,211,874,623,990.00	₽74.96721761114100	Ƀ2,413,947.33	Ƀ0.00001273350065	0.01%	trending_up
4	XRP	$86,029,849,412.99	$1.39464644359430	€73,363,588,654.06	€1.18931125305750	¥587,433,319,254.23	¥9.52299457847290	$116,898,649,830.11	$1.89506650725260	₽6,450,430,616,628.30	₽104.56917198526000	Ƀ1,095,633.07	Ƀ0.00001776151846	1.77%	trending_up
5	Binance Coin	$83,494,164,904.79	$619.45682005855000	€71,201,235,511.70	€528.25357298451000	¥570,119,031,511.16	¥4229.80603156490000	$113,453,123,685.11	$841.72721894786000	₽6,260,307,570,995.10	₽46446.24238040000000	Ƀ1,063,339.86	Ƀ0.00788909174417	0.32%	trending_up
6	USD Coin	$77,276,681,985.80	$0.99981521844099	€65,899,158,820.34	€0.85261142401470	¥527,664,503,769.52	¥6.82698826531980	$105,004,714,632.53	$1.35856391604590	₽5,794,127,024,908.80	₽74.96512826662200	Ƀ984,157.11	Ƀ0.00001273314577	-0.01%	trending_down
7	Solana	$48,416,846,250.80	$84.02660813487700	€41,288,385,560.44	€71.65528659257100	¥330,602,330,412.00	¥573.75468699699000	$65,789,536,938.27	$114.17661553279000	₽3,630,245,891,951.70	₽6300.22962289210000	Ƀ616,612.70	Ƀ0.00107012078818	1.16%	trending_up
8	Tronix	$30,958,465,341.93	$0.32661048787012	€26,400,419,531.17	€0.27852329913052	¥211,392,140,971.01	¥2.23017806379920	$42,066,827,083.59	$0.44380323007524	₽2,321,234,246,578.10	₽24.48892221763400	Ƀ394,271.51	Ƀ0.00000415954756	0.05%	trending_up
9	Dogecoin	$16,788,945,893.46	$0.10897590227066	€14,317,092,600.62	€0.09293127120345	¥114,639,119,797.03	¥0.74411470467963	$22,813,071,514.22	$0.14807809064390	₽1,258,818,088,733.70	₽8.17090232376050	Ƀ213,815.60	Ƀ0.00000138786250	2.97%	trending_up
10	Hyperliquid	$10,428,884,959.43	$40.91985736952400	€8,893,429,797.97	€34.89518584915100	¥71,211,033,724.26	¥279.41101608346000	$14,170,925,316.15	$55.60251599156900	₽781,947,188,082.29	₽3068.12929007170000	Ƀ132,817.05	Ƀ0.00052113480471	4.76%	trending_up
11	LEOcoin	$9,515,574,142.96	$10.33494817174000	€8,114,586,646.32	€8.81332341746620	¥64,974,719,141.69	¥70.56960985368200	$12,929,904,879.07	$14.04328259998200	₽713,468,071,900.37	₽774.90390327468000	Ƀ121,185.59	Ƀ0.00013162072264	0.07%	trending_up
12	Bitcoin Cash	$9,079,019,474.97	$453.29914374535000	€7,742,306,358.65	€386.55945751257000	¥61,993,814,729.96	¥3095.23987827920000	$12,336,707,847.88	$615.94967600833000	₽680,735,646,870.32	₽33987.90879279400000	Ƀ115,625.84	Ƀ0.00577299081512	2.66%	trending_up
13	Cardano	$9,047,997,115.60	$0.25002585995856	€7,715,851,452.27	€0.21321430257100	¥61,781,986,304.57	¥1.70723907826210	$12,294,554,200.63	$0.33973888889960	₽678,409,621,914.22	₽18.74668470339200	Ƀ115,230.76	Ƀ0.00000318420410	1.59%	trending_up
14	Monero	$6,954,521,444.84	$377.00536295489000	€5,930,600,298.00	€321.49848636168000	¥47,487,211,055.76	¥2574.28686959680000	$9,449,908,057.08	$512.28054226355000	₽521,442,945,186.11	₽28267.47869990100000	Ƀ88,569.30	Ƀ0.00480135144224	0.44%	trending_up
15	Chainlink	$6,689,730,112.30	$9.20056441225980	€5,704,794,458.14	€7.84595611327840	¥45,679,149,639.31	¥62.82375394801400	$9,090,105,622.54	$12.50186493184500	₽501,589,160,364.61	₽689.84896265718000	Ƀ85,197.05	Ƀ0.00011717377934	0.73%	trending_up
16	ZCash	$6,352,918,603.77	$381.44704317352000	€5,417,572,044.82	€325.28621356004000	¥43,379,316,456.18	¥2604.61577254960000	$8,632,441,092.58	$518.31596396982000	₽476,335,375,992.27	₽28600.51136550500000	Ƀ80,907.59	Ƀ0.00485791845645	8.52%	trending_up
17	CyberCoin	$5,704,491,261.07	$0.14843656101889	€4,864,613,308.21	€0.12658209770352	¥38,951,692,453.37	¥1.01356194777730	$7,751,348,292.90	$0.20169782566089	₽427,716,953,287.04	₽11.12962238521300	Ƀ72,649.54	Ƀ0.00000189041368	-1.33%	trending_down
18	Stellar	$5,372,031,823.89	$0.16119675756552	€4,581,102,206.43	€0.13746359775239	¥36,681,576,301.47	¥1.10069175984680	$7,299,597,422.78	$0.21903657213139	₽402,789,482,798.77	₽12.08636894515900	Ƀ68,415.51	Ƀ0.00000205292115	1.50%	trending_up
19	Dai	$5,364,550,998.28	$0.99984498694048	€4,574,722,790.25	€0.85263680966824	¥36,630,495,353.98	¥6.82719153207650	$7,289,432,364.72	$1.35860436592950	₽402,228,578,102.38	₽74.96736027843900	Ƀ68,320.23	Ƀ0.00001273352488	0.00%	trending_flat
20	World Liberty Financial USD	$4,494,732,775.80	$0.99994939043906	€3,832,968,774.48	€0.85272584173532	¥30,691,159,076.33	¥6.82790442526570	$6,107,510,316.74	$1.35874623096940	₽337,010,492,385.90	₽74.97518834658400	Ƀ57,242.67	Ƀ0.00001273485451	0.01%	trending_up
21	Litecoin	$4,313,956,720.99	$55.93665648103000	€3,678,808,559.01	€47.70104661067200	¥29,456,774,980.13	¥381.94947461660000	$5,861,869,101.84	$76.00756787627100	₽323,456,087,646.09	₽4194.07361536770000	Ƀ54,940.39	Ƀ0.00071238123555	0.74%	trending_up
22	Avalanche	$3,958,828,838.05	$9.16879555414840	€3,375,966,509.39	€7.81886461591550	¥27,031,873,013.40	¥62.60682824261500	$5,379,316,007.57	$12.45869693091000	₽296,828,960,147.85	₽687.46696598491000	Ƀ50,417.66	Ƀ0.00011676918708	0.71%	trending_up
23	USDe	$3,900,709,984.89	$0.99917660182792	€3,326,404,553.11	€0.85206683156419	¥26,635,022,954.35	¥6.82262763143160	$5,300,343,238.12	$1.35769615421280	₽292,471,267,645.19	₽74.91724544244700	Ƀ49,677.49	Ƀ0.00001272501266	0.00%	trending_flat
24	MemeCore	$3,835,733,675.03	$2.95853057707590	€3,269,626,843.55	€2.52188806935300	¥26,180,395,270.57	¥20.19313812950500	$5,212,052,453.64	$4.02009572608940	₽287,479,136,224.49	₽221.73484575530000	Ƀ48,849.98	Ƀ0.00003767836336	-7.69%	trending_down
25	Hedera Hashgraph	$3,818,643,667.57	$0.08804166638321	€3,256,420,941.75	€0.07507920379994	¥26,074,653,623.08	¥0.60117050848116	$5,188,830,295.15	$0.11963233690650	₽286,318,018,633.67	₽6.60127460703770	Ƀ48,632.33	Ƀ0.00000112125456	0.23%	trending_up
26	SHIBA INU	$3,736,224,844.20	$0.00000634071586	€3,186,136,724.16	€0.00000540716592	¥25,511,877,292.42	¥0.00004329599307	$5,076,838,361.67	$0.00000861585982	₽280,138,339,077.54	₽0.00047542042667	Ƀ47,582.69	Ƀ0.00000000008075	0.80%	trending_up
27	Sui	$3,708,178,635.02	$0.92579058986527	€3,162,219,786.41	€0.78948551552881	¥25,320,370,764.56	¥6.32152959524770	$5,038,728,751.94	$1.25797814036780	₽278,035,462,835.98	₽69.41483689906200	Ƀ47,225.51	Ƀ0.00001179040518	2.05%	trending_up
28	PayPal USD	$3,377,532,310.75	$0.99981906295785	€2,880,254,851.11	€0.85261470249950	¥23,062,635,000.91	¥6.82701451664210	$4,589,441,566.84	$1.35856914003310	₽253,243,937,709.96	₽74.96541652458600	Ƀ43,014.56	Ƀ0.00001273319473	0.00%	trending_flat
29	Toncoin	$3,361,137,940.81	$1.33146721754410	€2,866,274,240.65	€1.13543396763790	¥22,950,690,144.37	¥9.09159102819590	$4,567,164,651.05	$1.80921762720720	₽252,014,704,524.99	₽99.83205786929000	Ƀ42,805.77	Ƀ0.00001695689949	1.05%	trending_up
30	Crypto.com Coin	$2,996,267,436.35	$0.06877866175900	€2,555,123,985.43	€0.05865231060956	¥20,459,263,122.28	¥0.46963789715591	$4,071,373,136.53	$0.09345747727806	₽224,657,085,173.81	₽5.15695411079050	Ƀ38,158.96	Ƀ0.00000087593058	0.33%	trending_up
31	Bittensor	$2,975,913,613.85	$273.78613275449000	€2,537,766,876.57	€233.47632664291000	¥20,320,282,133.77	¥1869.48016098090000	$4,043,716,057.20	$372.02470397879000	₽223,130,976,262.24	₽20528.20579343300000	Ƀ37,899.75	Ƀ0.00348680303395	9.51%	trending_up
32	Tether Gold	$2,731,092,561.47	$4610.22684946720000	€2,328,991,072.55	€3931.45854019330000	¥18,648,582,782.85	¥31479.78148487500000	$3,711,049,538.91	$6264.44539645870000	₽204,774,542,737.83	₽345670.12057231000000	Ƀ34,781.83	Ƀ0.05871353966761	-0.09%	trending_down
33	Global Dollar	$2,444,582,857.88	$0.99985091585491	€2,084,664,479.13	€0.85264186566267	¥16,692,222,899.29	¥6.82723201618640	$3,321,735,856.02	$1.35861242222740	₽183,292,336,542.71	₽74.96780482241300	Ƀ31,132.98	Ƀ0.00001273360039	-0.01%	trending_down
34	PAX Gold	$2,209,999,863.31	$4612.21139497200000	€1,884,619,373.44	€3933.15089907890000	¥15,090,431,566.65	¥31493.33245771800000	$3,002,980,964.26	$6267.14202665890000	₽165,703,542,181.16	₽345818.91977598000000	Ƀ28,145.45	Ƀ0.05873881384501	-0.09%	trending_down
35	Mantle	$2,093,447,467.78	$0.63393726460222	€1,785,227,103.65	€0.54060204719757	¥14,294,582,671.85	¥4.32868212702020	$2,844,607,820.93	$0.86140346420047	₽156,964,562,097.81	₽47.53197138567200	Ƀ26,661.10	Ƀ0.00000807350743	1.22%	trending_up
36	Uniswap	$2,060,734,251.36	$3.23780860872930	€1,757,330,286.80	€2.76110280945750	¥14,071,208,651.83	¥22.10856663255600	$2,800,156,611.76	$4.39958290467050	₽154,511,758,399.99	₽242.76759663115000	Ƀ26,244.48	Ƀ0.00004123510846	1.18%	trending_up
37	Polkadot	$2,040,910,860.72	$1.21354410590980	€1,740,425,513.79	€1.03487279365260	¥13,935,849,584.72	¥8.28638254117860	$2,773,220,291.21	$1.64898193427180	₽153,025,420,730.56	₽90.99030288675200	Ƀ25,992.02	Ƀ0.00001545508981	0.32%	trending_up
38	sky	$1,884,976,313.90	$0.08120876262550	€1,607,449,366.23	€0.06925231529538	¥12,871,089,515.40	¥0.55451373339757	$2,561,334,089.97	$0.11034768478697	₽141,333,606,995.39	₽6.08895043234770	Ƀ24,006.11	Ƀ0.00000103423412	2.76%	trending_up
39	PiCoin	$1,876,668,503.30	$0.18062824043077	€1,600,364,722.89	€0.15403416396391	¥12,814,361,707.69	¥1.23337478272140	$2,550,045,312.32	$0.24544036252093	₽140,710,695,805.90	₽13.54332176857700	Ƀ23,900.31	Ƀ0.00000230039078	3.04%	trending_up
40	World Liberty Financial	$1,743,536,576.88	$0.05488478078878	€1,486,833,943.13	€0.04680403962846	¥11,905,303,631.08	¥0.37476700442097	$2,369,143,653.71	$0.07457826340750	₽130,728,599,357.73	₽4.11520504572000	Ƀ22,204.81	Ƀ0.00000069898507	-9.60%	trending_down
41	OKB	$1,743,339,342.21	$83.01615915266200	€1,486,665,747.51	€70.79360702445700	¥11,903,956,863.42	¥566.85508873418000	$2,368,875,648.28	$112.80360229902000	₽130,713,810,902.48	₽6224.46718583220000	Ƀ22,202.30	Ƀ0.00105725221613	0.83%	trending_up
42	Aster	$1,709,652,276.08	$0.65809497589848	€1,457,938,461.82	€0.56120299450197	¥11,673,933,154.12	¥4.49363701917890	$2,323,101,157.52	$0.89422932467549	₽128,187,988,943.86	₽49.34329201027300	Ƀ21,773.27	Ƀ0.00000838116794	0.62%	trending_up
43	NEAR Protocol	$1,675,186,998.25	$1.29421514887950	€1,428,547,541.31	€1.10366655829480	¥11,438,595,620.83	¥8.83722459033670	$2,276,269,221.03	$1.75859895752470	₽125,603,817,463.89	₽97.03893564617100	Ƀ21,334.34	Ƀ0.00001648247580	-0.78%	trending_down
44	PepeCoin	$1,650,852,950.53	$0.00000398975999	€1,407,796,219.77	€0.00000340234364	¥11,272,436,659.45	¥0.00002724307867	$2,243,203,751.97	$0.00000542134572	₽123,779,275,313.16	₽0.00029914814669	Ƀ21,024.44	Ƀ0.00000000005081	2.68%	trending_up
45	Ripple USD	$1,535,808,162.46	$1.00004750041300	€1,309,689,590.90	€0.85280950687973	¥10,486,882,085.35	¥6.82857434469550	$2,086,879,168.28	$1.35887954427370	₽115,153,334,104.67	₽74.98254453265500	Ƀ19,559.28	Ƀ0.00001273610399	-0.01%	trending_down
46	USDD	$1,474,758,512.56	$0.99940641230701	€1,257,628,342.00	€0.85226280681663	¥10,070,019,813.40	¥6.82419683483550	$2,003,923,988.25	$1.35800842413890	₽110,575,893,442.51	₽74.93447639845200	Ƀ18,781.79	Ƀ0.00001272793942	-0.01%	trending_down
47	Aave	$1,423,255,079.94	$92.42872290761400	€1,213,707,811.27	€78.82034960520300	¥9,718,341,499.62	¥631.12642719393000	$1,933,940,351.45	$125.59353511771000	₽106,714,218,443.66	₽6930.21164360110000	Ƀ18,125.86	Ƀ0.00117712591290	-0.97%	trending_down
48	Bitget Token	$1,405,118,477.64	$2.01064674459120	€1,198,241,479.06	€1.71461721373820	¥9,594,500,244.98	¥13.72919863375500	$1,909,296,064.20	$2.73209695625160	₽105,354,354,448.28	₽150.75624808169000	Ƀ17,894.89	Ƀ0.00002560658971	0.86%	trending_up
49	Ethereum Classic	$1,326,293,828.44	$8.47331864421490	€1,131,022,261.79	€7.22578346690840	¥9,056,265,834.07	¥57.85793803236100	$1,802,187,948.50	$11.51367247353900	₽99,444,162,415.91	₽635.32081457811000	Ƀ16,891.01	Ƀ0.00010791194155	1.30%	trending_up
50	Ondo	$1,320,069,411.84	$0.27109874180590	€1,125,714,272.26	€0.23118460295107	¥9,013,763,961.39	¥1.85112998373620	$1,793,730,117.85	$0.36837303684698	₽98,977,461,989.06	₽20.32670795318400	Ƀ16,811.74	Ƀ0.00000345257777	2.97%	trending_up
51	Internet Computer	$1,316,054,023.11	$2.38402021684370	€1,122,290,073.23	€2.03301853629760	¥8,986,345,883.29	¥16.27868604566300	$1,788,273,947.41	$3.23944243095040	₽98,676,392,225.67	₽178.75141131036000	Ƀ16,760.60	Ƀ0.00003036168721	-0.02%	trending_down
52	KuCoin	$1,126,232,899.69	$8.36383883183140	€960,416,503.64	€7.13242247678200	¥7,690,199,797.33	¥57.11038250345400	$1,530,342,157.60	$11.36490966227500	₽84,443,797,440.12	₽627.11212958657000	Ƀ14,343.14	Ƀ0.00010651766151	-0.84%	trending_down
53	UCoin	$1,047,709,082.44	$0.99985723211517	€893,453,826.53	€0.85264725197362	¥7,154,019,542.19	¥6.82727514519050	$1,423,642,816.86	$1.35862100485660	₽78,556,161,481.37	₽74.96827840918400	Ƀ13,343.10	Ƀ0.00001273368083	-0.02%	trending_down
54	POL (ex-MATIC)	$1,008,391,867.70	$0.09481519066008	€859,925,324.62	€0.08085545532401	¥6,885,551,770.59	¥0.64742182562471	$1,370,217,995.70	$0.12883630329678	₽75,608,196,705.24	₽7.10914656864330	Ƀ12,842.37	Ƀ0.00000120751877	-1.05%	trending_down
55	Algorand	$969,029,547.10	$0.10879127580802	€826,358,357.85	€0.09277382747953	¥6,616,776,005.01	¥0.74285402903616	$1,316,731,884.05	$0.14782721743708	₽72,656,849,938.71	₽8.15705921935750	Ƀ12,341.07	Ƀ0.00000138551119	-1.77%	trending_down
56	Atomic Coin	$968,501,747.83	$1.91403175547710	€825,908,266.99	€1.63222694608640	¥6,613,172,059.60	¥13.06948733433700	$1,316,014,702.47	$2.60081505981860	₽72,617,276,085.76	₽143.51215445536000	Ƀ12,334.35	Ƀ0.00002437614961	1.29%	trending_up
57	Morpho	$922,228,417.96	$1.99072799204360	€786,447,805.76	€1.69763111904700	¥6,297,206,194.96	¥13.59318841167200	$1,253,137,807.75	$2.70503105650870	₽69,147,748,872.55	₽149.26276027305000	Ƀ11,745.04	Ƀ0.00002535291445	0.12%	trending_up
58	Ethena	$910,372,967.41	$0.10393126991460	€776,337,845.04	€0.08862936511380	¥6,216,254,214.71	¥0.70966869379436	$1,237,028,443.71	$0.14122336852900	₽68,258,839,246.95	₽7.79266092009430	Ƀ11,594.05	Ƀ0.00000132361659	1.48%	trending_up
59	Kaspa	$901,586,558.16	$0.03289856134589	€768,845,067.61	€0.02805487326038	¥6,156,258,415.73	¥0.22463960151009	$1,225,089,339.02	$0.04470305863522	₽67,600,043,216.98	₽2.46670067187790	Ƀ11,482.18	Ƀ0.00000041898058	1.43%	trending_up
60	Render	$891,444,488.48	$1.71846953102930	€760,196,225.00	€1.46545754350630	¥6,087,005,828.46	¥11.73413957525100	$1,211,308,142.61	$2.33508217580560	₽66,839,601,147.14	₽128.84909775305000	Ƀ11,352.99	Ƀ0.00002188556708	2.50%	trending_up
61	DeXe	$890,039,860.09	$10.62941276677900	€758,998,401.45	€9.06443369571300	¥6,077,414,674.67	¥72.58028772475800	$1,209,399,512.49	$14.44340550869000	₽66,734,283,539.11	₽796.98255914021000	Ƀ11,335.10	Ƀ0.00013537087621	-7.45%	trending_down
62	Quant	$837,663,545.98	$69.38472001807400	€714,333,504.44	€59.16913830509200	¥5,719,776,107.85	¥473.77621446342000	$1,138,229,791.23	$94.28099833135800	₽62,807,160,773.87	₽5202.39574269440000	Ƀ10,668.06	Ƀ0.00088364903596	0.25%	trending_up
63	Gatechain Token	$818,689,933.71	$7.26930618202110	€698,153,396.08	€6.19903896353590	¥5,590,219,539.85	¥49.63663993738700	$1,112,448,162.27	$9.87764227972300	₽61,384,538,621.81	₽545.04518464351000	Ƀ10,426.42	Ƀ0.00009257824198	0.26%	trending_up
64	Aptos	$808,308,646.83	$1.00157120738070	€689,300,556.45	€0.85410887694681	¥5,519,333,517.72	¥6.83897859679720	$1,098,341,913.94	$1.36094998015700	₽60,606,160,289.44	₽75.09679053147800	Ƀ10,294.21	Ƀ0.00001275550916	0.92%	trending_up
65	Worldcoin	$789,706,140.53	$0.23872466004867	€673,436,915.75	€0.20357698962504	¥5,392,310,954.07	¥1.63007165997730	$1,073,064,549.34	$0.32438264894403	₽59,211,363,285.78	₽17.89933222746800	Ƀ10,057.30	Ƀ0.00000304027768	-2.60%	trending_down
66	arb	$770,670,764.45	$0.12529768224893	€657,204,137.13	€0.10684997919374	¥5,262,332,647.34	¥0.85556389881627	$1,047,198,994.79	$0.17025637010508	₽57,784,110,146.08	₽9.39469278728100	Ƀ9,814.88	Ƀ0.00000159572851	0.06%	trending_up
67	Stable	$747,138,430.12	$0.03351877621652	€637,136,491.92	€0.02858377327539	¥5,101,647,985.48	¥0.22887458370045	$1,015,222,905.93	$0.04554581590465	₽56,019,679,650.70	₽2.51320375211900	Ƀ9,515.18	Ƀ0.00000042687834	4.12%	trending_up
68	JUST	$731,294,259.90	$0.08559391520407	€623,625,074.72	€0.07299183747466	¥4,993,460,030.15	¥0.58445665149218	$993,693,609.76	$0.11630629588801	₽54,831,699,880.89	₽6.41774471298860	Ƀ9,313.40	Ƀ0.00000109008123	-1.86%	trending_down
69	Filecoin	$721,388,712.33	$0.92915002998866	€615,177,930.82	€0.79235034192339	¥4,925,822,474.95	¥6.34446869227020	$980,233,803.14	$1.26254299799900	₽54,088,991,997.95	₽69.66672430296300	Ƀ9,187.25	Ƀ0.00001183318933	0.61%	trending_up
70	Flare	$643,642,657.48	$0.00749182154120	€548,878,505.38	€0.00638879316387	¥4,394,952,975.95	¥0.05115603043873	$874,591,297.63	$0.01017999948751	₽48,259,671,873.36	₽0.56172915997693	Ƀ8,197.11	Ƀ0.00000009541209	0.15%	trending_up
71	Pudgy Penguins	$629,689,713.18	$0.01001727243775	€536,979,867.02	€0.00854241939947	¥4,299,678,784.01	¥0.06840044052309	$855,631,827.61	$0.01361162004751	₽47,213,494,299.72	₽0.75108489981660	Ƀ8,019.41	Ƀ0.00000012757496	0.22%	trending_up
72	VeChain	$620,830,243.20	$0.00722021219852	€529,424,785.66	€0.00615717313632	¥4,239,184,108.11	¥0.04930141394457	$843,593,446.91	$0.00981093263854	₽46,549,220,250.53	₽0.54136416768946	Ƀ7,906.58	Ƀ0.00000009195301	3.18%	trending_up
73	Pump.fun	$607,179,173.88	$0.00182832078671	€517,783,576.93	€0.00155913528896	¥4,145,971,194.04	¥0.01248423141186	$825,044,169.15	$0.00248434970979	₽45,525,676,956.22	₽0.13708563318529	Ƀ7,732.73	Ƀ0.00000002328458	3.79%	trending_up
74	Jupiter	$597,100,683.37	$0.17974890865017	€509,188,952.66	€0.15328429708069	¥4,077,152,741.22	¥1.22737048549050	$811,349,365.07	$0.24424551330747	₽44,770,001,987.67	₽13.47739036594800	Ƀ7,604.38	Ƀ0.00000228919206	0.40%	trending_up
75	XinFin Network	$591,096,252.98	$0.02963380888466	€504,068,560.56	€0.02527079356877	¥4,036,152,989.42	¥0.20234705551671	$803,190,454.99	$0.04026686401962	₽44,319,795,903.61	₽2.22191285258830	Ƀ7,527.91	Ƀ0.00000037740134	-1.02%	trending_down
76	Nexo	$586,584,042.31	$0.90781988582878	€500,220,687.18	€0.77416065621832	¥4,005,342,486.91	¥6.19882113541050	$797,059,195.45	$1.23355927816240	₽43,981,474,936.54	₽68.06741178661200	Ƀ7,470.44	Ƀ0.00001156153929	1.95%	trending_up
77	Bonk	$554,855,956.39	$0.00000630555837	€473,163,959.07	€0.00000537718471	¥3,788,695,184.22	¥0.00004305592896	$753,946,596.38	$0.00000856808730	₽41,602,535,321.61	₽0.00047278435400	Ƀ7,066.37	Ƀ0.00000000008030	1.48%	trending_up
78	trump	$541,957,477.15	$2.33102063544730	€462,164,535.83	€1.98782213626980	¥3,700,621,143.35	¥15.91679165399400	$736,419,949.31	$3.16742580475540	₽40,635,420,465.95	₽174.77755659784000	Ƀ6,902.10	Ƀ0.00002968671109	-2.05%	trending_down
79	Midnight	$530,009,016.57	$0.03191402842604	€451,975,259.05	€0.02721529410685	¥3,619,034,067.37	¥0.21791696460012	$720,184,201.85	$0.04336526053573	₽39,739,537,042.96	₽2.39288139481740	Ƀ6,748.92	Ƀ0.00000040638039	-2.57%	trending_down
80	Humanity Protocol	$518,389,638.65	$0.19011014909964	€442,066,613.76	€0.16212004173755	¥3,539,694,050.12	¥1.29811962558970	$704,395,616.84	$0.25832452224883	₽38,868,327,903.81	₽14.25426563746800	Ƀ6,601.95	Ƀ0.00000242114762	8.84%	trending_up
81	siren	$517,554,133.19	$0.71190021614459	€441,354,120.60	€0.60708643542140	¥3,533,758,403.78	¥4.86071545011790	$703,260,319.49	$0.96734069220050	₽38,803,150,336.17	₽53.37407111663900	Ƀ6,591.31	Ƀ0.00000906640453	5.54%	trending_up
82	TrueUSD	$494,541,163.48	$1.00005273949370	€421,728,204.35	€0.85281161050599	¥3,376,841,338.48	¥6.82859118874820	$671,988,088.21	$1.35888289622360	₽37,080,090,698.40	₽74.98272949219000	Ƀ6,298.23	Ƀ0.00001273617072	0.04%	trending_up
83	Dash	$479,895,604.59	$37.83598231373600	€409,240,094.83	€32.26535280170300	¥3,276,847,162.04	¥258.35354623378000	$652,089,345.95	$51.41210030763900	₽35,982,084,378.31	₽2836.90347468970000	Ƀ6,111.71	Ƀ0.00048186011686	7.96%	trending_up
84	PancakeSwap	$477,535,279.07	$1.45936652200810	€407,227,282.40	€1.24450252960630	¥3,260,730,269.32	¥9.96491945390200	$648,882,100.23	$1.98300912060240	₽35,805,109,571.45	₽109.42181764440000	Ƀ6,081.65	Ƀ0.00001858576096	0.62%	trending_up
85	Virtuals Protocol	$466,132,567.64	$0.71010420936200	€397,503,403.57	€0.60555485651342	¥3,182,869,704.98	¥4.84876906757620	$633,387,924.90	$0.96490025124423	₽34,950,145,864.71	₽53.24289144197700	Ƀ5,936.43	Ƀ0.00000904353148	3.20%	trending_up
86	Fetch.ai	$453,355,726.36	$0.20070522485558	€386,607,709.41	€0.17115519389487	¥3,095,626,238.50	¥1.37046545162020	$616,026,561.31	$0.27272127011214	₽33,992,151,299.52	₽15.04867364245700	Ƀ5,773.71	Ƀ0.00000255608120	2.14%	trending_up
87	LayerZero	$452,255,620.51	$1.41480543195080	€385,669,573.25	€1.20650221339930	¥3,088,114,440.74	¥9.66064519071830	$614,531,720.98	$1.92245884301620	₽33,909,666,481.74	₽106.08067243054000	Ƀ5,759.70	Ƀ0.00001801825324	-1.84%	trending_down
88	EURC	$435,432,098.38	$1.17283740197670	€371,322,995.10	€1.00015937844620	¥2,973,239,225.75	¥8.00842699004730	$591,671,666.76	$1.59366905436690	₽32,648,255,901.94	₽87.93815562456500	Ƀ5,545.45	Ƀ0.00001493666962	-0.04%	trending_down
89	Chiliz	$426,294,505.65	$0.04124809581101	€363,530,739.29	€0.03517509741666	¥2,910,845,458.21	¥0.28165231022152	$579,255,368.70	$0.05604853130944	₽31,963,128,492.22	₽3.09274027459570	Ƀ5,429.07	Ƀ0.00000052531509	-0.20%	trending_down
90	Venice Token	$421,307,510.82	$9.20983253204150	€359,277,984.70	€7.85385967851650	¥2,876,793,010.78	¥62.88703898691400	$572,478,965.32	$12.51445859202600	₽31,589,208,691.81	₽690.54387685273000	Ƀ5,365.56	Ƀ0.00011729181347	9.91%	trending_up
91	Aerodrome Finance	$420,852,813.16	$0.45251440663196	€358,890,232.63	€0.38589025802913	¥2,873,688,221.49	¥3.08988149708470	$571,861,115.32	$0.61488336344760	₽31,555,115,923.75	₽33.92907000211000	Ƀ5,359.77	Ƀ0.00000576299680	2.23%	trending_up
92	edgeX	$419,130,349.27	$1.19751528363480	€357,421,368.82	€1.02120391091000	¥2,861,926,807.42	¥8.17693373547950	$569,520,605.55	$1.62720173013220	₽31,425,967,332.86	₽89.78847809388600	Ƀ5,337.83	Ƀ0.00001525095476	2.39%	trending_up
93	Stox	$406,833,654.64	$0.22419946926490	€346,935,128.83	€0.19119035720556	¥2,777,961,902.28	¥1.53089002600810	$552,811,672.43	$0.30464560182918	₽30,503,973,674.88	₽16.81024819462000	Ƀ5,181.23	Ƀ0.00000285529213	1.29%	trending_up
94	Sei	$404,520,599.53	$0.05799116591298	€344,962,627.14	€0.04945306856445	¥2,762,167,783.71	¥0.39597817864533	$549,668,658.44	$0.07879926611005	₽30,330,543,154.95	₽4.34811864313930	Ƀ5,151.77	Ƀ0.00000073854644	1.41%	trending_up
95	First Digital USD	$402,389,576.43	$0.99879987115850	€343,145,356.71	€0.85174556732796	¥2,747,616,625.29	¥6.82005522023820	$546,772,992.30	$1.35718424692820	₽30,170,761,210.83	₽74.88899855998900	Ƀ5,124.63	Ƀ0.00001272021481	0.01%	trending_up
96	Tezos	$399,943,891.65	$0.36916862359230	€341,059,752.54	€0.31481555797218	¥2,730,916,878.16	¥2.52077565404420	$543,449,759.13	$0.50163186326658	₽29,987,386,253.01	₽27.67988795245800	Ƀ5,093.49	Ƀ0.00000470154666	1.11%	trending_up
97	Terra Classic	$387,110,563.04	$0.00007016358039	€330,115,887.74	€0.00005983332629	¥2,643,287,702.10	¥0.00047909446783	$526,011,639.72	$0.00009533932549	₽29,025,156,325.55	₽0.00526079390160	Ƀ4,930.05	Ƀ0.00000000089357	-6.14%	trending_down
98	Injective	$362,494,813.04	$3.62600132058600	€309,124,339.22	€3.09214152015480	¥2,475,205,207.12	¥24.75924351729200	$492,563,389.38	$4.92706498443210	₽27,179,492,424.31	₽271.87389137417000	Ƀ4,616.55	Ƀ0.00004617893638	5.54%	trending_up
99	Monad	$358,032,353.14	$0.03027715496085	€305,318,891.76	€0.02581941915881	¥2,444,734,415.35	¥0.20673998336143	$486,499,731.94	$0.04114105231813	₽26,844,901,719.73	₽2.27015028709780	Ƀ4,559.72	Ƀ0.00000038559468	10.48%	trending_up
100	SKYAI	$353,090,995.32	$0.35309099532402	€300,263,286.06	€0.30026328605862	¥2,410,975,934.27	¥2.41097593427150	$478,729,951.83	$0.47872995182619	₽26,399,099,313.11	₽26.39909931310500	Ƀ4,509.05	Ƀ0.00000450904930	10.37%	trending_up
101	Sun [New]	$352,701,311.93	$0.01835239504721	€300,772,745.07	€0.01565035357201	¥2,408,332,733.18	¥0.12531474148109	$479,255,833.17	$0.02493750967607	₽26,445,185,671.15	₽1.37604391625370	Ƀ4,491.83	Ƀ0.00000023372691	-0.60%	trending_down
102	Curve DAO Token	$350,968,999.37	$0.23427668340678	€298,982,769.24	€0.19957515250720	¥2,396,468,973.03	¥1.59967633580400	$476,784,015.29	$0.31825995459775	₽26,288,840,839.03	₽17.54816651467300	Ƀ4,490.96	Ƀ0.00000299777835	0.20%	trending_up
103	Bitcoin SV	$319,612,187.35	$15.96253180012000	€272,571,026.39	€13.61313444471500	¥2,182,391,918.26	¥108.99615776417000	$434,293,834.35	$21.69012764798000	₽23,964,196,761.73	₽1196.85440047810000	Ƀ4,070.42	Ƀ0.00020329080860	0.81%	trending_up
104	eCash	$144,250,393.91	$0.00000720445128	€123,012,264.16	€0.00000614373271	¥984,977,752.20	¥0.00004919379444	$196,009,599.00	$0.00000978951646	₽10,815,747,832.53	₽0.00054018242991	Ƀ1,837.10	Ƀ0.00000000009175	3.54%	trending_up
105	Vesper	$4,963,175.17	$0.52717524239723	€4,232,685.12	€0.44958453587072	¥33,889,800.84	¥3.59968434889900	$6,744,036.87	$0.71633362699800	₽372,133,826.58	₽39.52706353772000	Ƀ63.21	Ƀ0.00000671383980	-0.04%	trending_down