Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,775.07 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$182.51	+0.21%	trending_up
Last 7 days	-$4,906.33	-5.29%	trending_down
Last 30 days	-$26,111.03	-22.93%	trending_down
Last 6 months	-$21,129.25	-19.40%	trending_down
Last 1 year	-$10,501.53	-10.69%	trending_down
Last 2 years	+$49,997.74	+132.35%	trending_up
Last 3 years	+$71,378.43	+435.32%	trending_up
Last 4 years	+$30,500.55	+53.25%	trending_up
Last 5 years	+$68,916.08	+365.43%	trending_up
Last 6 years	+$80,557.52	+1,116.13%	trending_up
Last 7 years	+$83,687.78	+2,047.51%	trending_up
Last 8 years	+$78,952.03	+894.84%	trending_up
Last 9 years	+$87,036.83	+11,789.77%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,262 (19,953,944 BTC)
Days Since Creation (first block)	6,171 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

847 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,963 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,734,757,967,383.60	$86940.26923387700000	€1,499,324,476,109.10	€75141.12981332100000	¥12,282,217,871,769.00	¥615543.69464649000000	$2,443,080,249,254.10	$122439.01375502000000	₽136,632,486,394,920.00	₽6847563.39305600000000	Ƀ19,956,760.20	Ƀ1.00000000000000	-0.12%	trending_down
2	Ethereum	$351,611,520,894.98	$2913.20992964130000	€303,805,804,498.44	€2517.12482029810000	¥2,488,726,850,669.10	¥20619.86977866800000	$495,037,580,194.15	$4101.53908067750000	₽27,685,629,836,146.00	₽229383.98475039000000	Ƀ4,043,807.52	Ƀ0.03350419287750	0.95%	trending_up
3	Tether	$184,453,030,753.18	$0.99956271944797	€159,404,897,395.00	€0.86382528973830	¥1,305,818,527,496.60	¥7.07631375380690	$259,742,946,017.10	$1.40756356465450	₽14,526,466,966,728.00	₽78.71984952453200	Ƀ2,121,759.07	Ƀ0.00001149794753	-0.03%	trending_down
4	XRP	$131,534,379,204.48	$2.18289426148490	€113,675,437,694.53	€1.88651409704390	¥931,210,364,854.58	¥15.45401114119600	$185,228,895,467.33	$3.07398792180610	₽10,359,170,374,208.00	₽171.91683041625000	Ƀ1,513,077.05	Ƀ0.00002511044810	-0.56%	trending_down
5	Binance Coin	$117,775,643,389.49	$855.07936266164000	€101,783,124,812.65	€738.96984970559000	¥833,790,506,683.79	¥6053.51866082140000	$165,850,918,796.75	$1204.11736977380000	₽9,275,431,461,164.50	₽67341.85264431600000	Ƀ1,354,784.40	Ƀ0.00983605905259	0.39%	trending_up
6	Solana	$76,746,200,972.57	$137.22775105944000	€66,306,213,503.91	€118.56029933860000	¥543,169,522,997.77	¥971.22634267789000	$108,042,924,127.15	$193.18855276176000	₽6,042,443,086,090.30	₽10804.32471055100000	Ƀ882,568.93	Ƀ0.00157809700362	0.83%	trending_up
7	USD Coin	$75,193,234,532.50	$0.99956079903830	€64,991,698,514.67	€0.86394945638504	¥532,401,233,844.38	¥7.07733090641930	$105,900,982,433.59	$1.40776588849240	₽5,922,652,170,751.70	₽78.73116475211700	Ƀ865,072.08	Ƀ0.00001149960025	-0.02%	trending_down
8	Tronix	$25,968,661,988.05	$0.27428373902655	€22,438,782,889.72	€0.23700078475465	¥183,814,794,342.62	¥1.94147118953930	$36,562,964,300.72	$0.38618187424941	₽2,044,832,020,520.50	₽21.59773085450400	Ƀ298,671.45	Ƀ0.00000315459922	0.75%	trending_up
9	Dogecoin	$22,846,483,552.21	$0.15037379131059	€19,741,759,433.40	€0.12993873680198	¥161,721,224,722.68	¥1.06443661850040	$32,168,288,669.86	$0.21172919308152	₽1,799,053,987,430.10	₽11.84123448337400	Ƀ262,772.71	Ƀ0.00000172954971	1.40%	trending_up
10	Cardano	$14,999,381,619.70	$0.41788059531330	€12,961,401,924.20	€0.36110277673476	¥106,177,658,601.10	¥2.95809416082290	$21,120,008,075.79	$0.58840036019483	₽1,181,164,317,855.30	₽32.90706649265000	Ƀ172,522.76	Ƀ0.00000480645893	0.50%	trending_up
11	Hyperliquid	$11,419,618,083.90	$33.91778860330800	€9,870,941,687.76	€29.31801317884100	¥80,861,120,018.03	¥240.16830990740000	$16,084,245,313.93	$47.77235354049300	₽899,532,641,098.67	₽2671.73190367670000	Ƀ131,387.18	Ƀ0.00039023744886	-0.56%	trending_down
12	Bitcoin Cash	$10,667,712,719.23	$534.49513093267000	€9,219,371,001.45	€461.92741032968000	¥75,523,560,833.43	¥3784.03286614430000	$15,022,540,859.63	$752.68946165289000	₽840,155,418,655.06	₽42095.15125845100000	Ƀ122,714.45	Ƀ0.00614848533783	2.59%	trending_up
13	Chainlink	$9,004,574,844.84	$12.92182711723100	€7,781,930,664.79	€11.16729711524000	¥63,748,287,586.15	¥91.48064904809900	$12,680,297,968.29	$18.19659683712800	₽709,162,394,548.81	₽1017.66868711820000	Ƀ103,581.40	Ƀ0.00014864232137	0.87%	trending_up
14	LEOcoin	$8,908,576,791.69	$9.66149295837120	€7,698,261,979.18	€8.34888732989270	¥63,062,887,566.29	¥68.39270271816500	$12,543,963,694.72	$13.60412776815400	₽701,537,720,416.98	₽760.82879502814000	Ƀ102,467.73	Ƀ0.00011112787461	0.59%	trending_up
15	ZCash	$8,224,096,809.81	$501.22178469186000	€7,106,996,528.64	€433.13953693214000	¥58,219,338,888.69	¥3548.20737355240000	$11,580,523,847.45	$705.78094649407000	₽647,656,075,773.90	₽39471.73065603700000	Ƀ94,597.69	Ƀ0.00576530431515	-1.21%	trending_down
16	Stellar	$8,172,518,183.62	$0.25303686354074	€7,062,229,780.31	€0.21866020155145	¥57,852,617,098.19	¥1.79122816850780	$11,507,578,490.78	$0.35629673777793	₽643,576,510,456.40	₽19.92636516621100	Ƀ94,001.82	Ƀ0.00000291047687	2.10%	trending_up
17	Monero	$7,318,435,957.47	$396.73320821412000	€6,334,057,513.15	€343.36994582018000	¥51,887,550,445.85	¥2812.82974591700000	$10,321,055,284.96	$559.50552811472000	₽577,218,634,645.24	₽31291.08488407400000	Ƀ84,309.48	Ƀ0.00457042606720	2.70%	trending_up
18	USDe	$7,280,616,621.90	$0.99890909932827	€6,291,519,912.25	€0.86320387617331	¥51,539,089,462.05	¥7.07122323676720	$10,251,742,221.47	$1.40655099984190	₽573,342,210,116.33	₽78.66322050138400	Ƀ83,743.28	Ƀ0.00001148967621	-0.02%	trending_down
19	Litecoin	$6,508,459,758.62	$85.00890979509900	€5,623,988,356.09	€73.45656830991900	¥46,070,781,474.26	¥601.74404571602000	$9,164,030,264.12	$119.69409829263000	₽512,510,483,750.10	₽6694.05037411810000	Ƀ74,858.10	Ƀ0.00097774373878	0.82%	trending_up
20	Hedera Hashgraph	$6,096,736,187.09	$0.14353532407282	€5,268,344,230.10	€0.12403251070565	¥43,157,403,676.53	¥1.01605379218690	$8,584,524,524.15	$0.20210526940556	₽480,100,860,629.30	₽11.30300385377300	Ƀ70,124.30	Ƀ0.00000165093488	0.13%	trending_up
21	Avalanche	$6,014,788,696.50	$14.02330426298300	€5,197,809,826.66	€12.11854187708500	¥42,579,597,521.61	¥99.27308864374700	$8,469,591,959.07	$19.74660640937300	₽473,673,105,282.12	₽1104.35501756360000	Ƀ69,185.45	Ƀ0.00016130386589	0.91%	trending_up
22	Sui	$5,579,972,808.13	$1.51575100820100	€4,821,908,186.47	€1.30982935695530	¥39,500,273,521.58	¥10.72990522953000	$7,857,077,531.78	$2.13430667134520	₽439,417,427,770.77	₽119.36391664751000	Ƀ64,182.01	Ƀ0.00001743448519	0.15%	trending_up
23	Dai	$5,364,562,390.30	$0.99984711018513	€4,635,570,738.98	€0.86397765003349	¥37,973,828,002.79	¥7.07756186411950	$7,553,449,234.56	$1.40781182874540	₽422,436,614,634.52	₽78.73373402137800	Ƀ61,701.77	Ƀ0.00001149997553	0.00%	trending_flat
24	SHIBA INU	$5,037,274,426.61	$0.00000854869999	€4,352,884,080.08	€0.00000738722907	¥35,658,105,696.27	¥0.00006051495747	$7,092,824,330.42	$0.00001203714988	₽396,675,559,111.57	₽0.00067319348916	Ƀ57,939.07	Ƀ0.00000000009833	4.58%	trending_up
25	World Liberty Financial	$4,272,421,654.45	$0.16021599697520	€3,691,337,071.77	€0.13842529997211	¥30,238,822,133.57	¥1.13395713890740	$6,014,863,918.43	$0.22555765729681	₽336,389,200,785.99	₽12.61460959020300	Ƀ49,133.55	Ƀ0.00000184251012	1.09%	trending_up
26	Crypto.com Coin	$4,076,787,345.34	$0.10924053707257	€3,522,851,073.71	€0.09439740430878	¥28,858,612,732.97	¥0.77328790713713	$5,740,323,736.71	$0.15381622705588	₽321,035,178,888.77	₽8.60237544671150	Ƀ46,890.91	Ƀ0.00000125647676	0.91%	trending_up
27	Toncoin	$3,907,258,711.32	$1.56919554361480	€3,375,685,007.52	€1.35571004169570	¥27,653,052,684.36	¥11.10575220266100	$5,500,523,403.03	$2.20906713613960	₽307,624,028,829.39	₽123.54499428179000	Ƀ44,932.06	Ƀ0.00001804518010	3.21%	trending_up
28	Uniswap	$3,844,209,575.59	$6.09872028499280	€3,321,571,334.86	€5.26957078681420	¥27,209,762,437.29	¥43.16745142607400	$5,412,347,663.22	$8.58652314188970	₽302,692,684,239.63	₽480.21263596317000	Ƀ44,211.78	Ƀ0.00007014062815	-1.19%	trending_down
29	PayPal USD	$3,774,026,911.38	$0.99982257952380	€3,261,234,072.51	€0.86397249923439	¥26,715,489,573.91	¥7.07751966962600	$5,314,030,870.37	$1.40780343575520	₽297,194,187,877.92	₽78.73326463233000	Ƀ43,408.66	Ƀ0.00001149990697	0.00%	trending_flat
30	Polkadot	$3,721,335,615.23	$2.26997919882380	€3,215,916,092.58	€1.96167811509190	¥26,344,252,185.41	¥16.06974233247100	$5,240,187,307.17	$3.19646423088630	₽293,064,389,175.23	₽178.76647959958000	Ƀ42,805.45	Ƀ0.00002611091886	0.01%	trending_up
31	Bittensor	$3,266,077,644.93	$314.72460508504000	€2,821,790,794.88	€271.91239465229000	¥23,115,643,000.27	¥2227.46131766010000	$4,597,978,268.45	$443.06873627938000	₽257,148,001,339.68	₽24779.20367134400000	Ƀ37,559.45	Ƀ0.00361929024844	7.71%	trending_up
32	Mantle	$3,255,147,524.14	$1.00067737669840	€2,812,920,816.41	€0.86473076951183	¥23,042,981,605.18	¥7.08373129419540	$4,583,525,046.64	$1.40903900228400	₽256,339,685,840.05	₽78.80236532068500	Ƀ37,441.39	Ƀ0.00001150999992	0.79%	trending_up
33	CyberCoin	$3,179,599,108.28	$0.08975848107808	€2,747,863,457.08	€0.07757080113506	¥22,510,042,488.84	¥0.63544715984422	$4,477,517,072.93	$0.12639805138357	₽250,411,050,041.22	₽7.06897779607600	Ƀ36,575.44	Ƀ0.00000103250624	-0.60%	trending_down
34	Aave	$2,698,481,838.68	$176.70973165588000	€2,331,972,674.27	€152.70892677224000	¥19,103,134,053.23	¥1250.96624477720000	$3,799,842,177.66	$248.83216997181000	₽212,511,187,383.16	₽13916.26742047100000	Ƀ31,039.73	Ƀ0.00203263234919	-0.60%	trending_down
35	World Liberty Financial USD	$2,669,797,309.15	$0.99903388419580	€2,307,054,622.83	€0.86329615098299	¥18,899,009,501.40	¥7.07197913673050	$3,759,239,359.32	$1.40670135739860	₽210,240,421,195.60	₽78.67162944613100	Ƀ30,708.05	Ƀ0.00001149090443	0.00%	trending_flat
36	Aster	$2,563,152,079.04	$1.08022255522520	€2,215,268,666.24	€0.93360951881527	¥18,147,114,141.65	¥7.64797460453960	$3,609,678,366.18	$1.52127375513300	₽201,876,025,319.93	₽85.07924195883900	Ƀ29,486.34	Ƀ0.00001242681060	-5.59%	trending_down
37	Bitget Token	$2,509,921,148.73	$3.59747506262450	€2,168,925,771.38	€3.10872569809140	¥17,767,480,819.74	¥25.46616622081200	$3,534,164,751.26	$5.06552549123010	₽197,652,826,771.24	₽283.29619666604000	Ƀ28,869.49	Ƀ0.00004137869706	0.73%	trending_up
38	NEAR Protocol	$2,394,784,623.36	$1.86957108936820	€2,070,129,479.61	€1.61611787071450	¥16,958,157,954.76	¥13.23897002341100	$3,373,180,739.47	$2.63338971204920	₽188,649,583,505.82	₽147.27579420034000	Ƀ27,554.46	Ƀ0.00002151133882	0.46%	trending_up
39	Internet Computer	$2,263,057,555.13	$4.18295813204810	€1,955,497,165.87	€3.61447403474630	¥16,019,109,019.77	¥29.60917286017700	$3,186,392,658.51	$5.88961913611040	₽178,203,213,625.89	₽329.38472108377000	Ƀ26,028.65	Ƀ0.00004811046089	4.36%	trending_up
40	OKB	$2,228,273,508.34	$106.10826230196000	€1,925,694,344.29	€91.69973068071000	¥15,774,969,239.78	¥751.18901141790000	$3,137,830,332.00	$149.42049200007000	₽175,487,301,441.55	₽8356.53816388320000	Ƀ25,631.96	Ƀ0.00122056937295	0.91%	trending_up
41	Ethereum Classic	$2,152,190,761.70	$13.93214885037200	€1,859,788,034.64	€12.03928768297600	¥15,235,075,662.91	¥98.62385140737300	$3,030,439,032.80	$19.61746534659200	₽169,481,301,339.17	₽1097.13263323600000	Ƀ24,754.71	Ƀ0.00016024895285	0.13%	trending_up
42	Ethena	$2,141,932,227.15	$0.28853643977630	€1,850,268,436.85	€0.24924685320653	¥15,157,092,693.92	¥2.04178895476980	$3,014,927,286.20	$0.40613627934486	₽168,613,786,443.99	₽22.71370728776100	Ƀ24,628.00	Ƀ0.00000331760053	7.80%	trending_up
43	PiCoin	$2,077,810,722.15	$0.24940329169952	€1,798,550,882.27	€0.21588323977056	¥14,733,431,049.46	¥1.76847975736810	$2,930,655,910.56	$0.35177180632519	₽163,900,798,571.76	₽19.67330240442000	Ƀ23,939.61	Ƀ0.00000287351412	5.29%	trending_up
44	PepeCoin	$1,901,739,614.51	$0.00000452052596	€1,642,892,625.02	€0.00000390523430	¥13,458,304,377.69	¥0.00003199103280	$2,677,017,942.27	$0.00000636339961	₽149,715,760,539.50	₽0.00035588151905	Ƀ21,867.72	Ƀ0.00000000005198	1.47%	trending_up
45	MemeCore	$1,891,398,794.90	$1.81952559431150	€1,633,521,974.28	€1.57144809919570	¥13,381,541,558.28	¥12.87304265090600	$2,661,748,898.04	$2.56060237463480	₽148,861,819,094.35	₽143.20506631818000	Ƀ21,743.00	Ƀ0.00002091676177	-1.85%	trending_down
46	Aptos	$1,659,458,165.46	$2.25957670218490	€1,433,998,709.68	€1.95258316407450	¥11,747,080,008.88	¥15.99523799954800	$2,336,634,918.52	$3.18164442666610	₽130,679,390,827.47	₽177.93766249498000	Ƀ19,087.24	Ƀ0.00002598986050	0.14%	trending_up
47	Ondo	$1,576,180,761.06	$0.49893229229674	€1,362,161,037.10	€0.43118539796363	¥11,158,597,688.97	¥3.53219939066050	$2,219,578,736.34	$0.70259676695566	₽124,132,869,392.28	₽39.29365121407300	Ƀ18,131.05	Ƀ0.00000573929375	0.83%	trending_up
48	Tether Gold	$1,565,354,435.61	$4144.02554261980000	€1,352,738,908.90	€3581.15993633260000	¥11,081,413,174.72	¥29336.26928163900000	$2,204,225,811.95	$5835.33534554120000	₽123,274,236,838.92	₽326348.82847293000000	Ƀ18,005.63	Ƀ0.04766703353942	0.72%	trending_up
49	KuCoin	$1,515,883,388.96	$11.68501308887300	€1,309,660,797.54	€10.09536991612500	¥10,728,524,418.72	¥82.69959890718700	$2,134,032,011.54	$16.44994078600300	₽119,348,555,935.29	₽919.98464288142000	Ƀ17,432.24	Ƀ0.00013437443313	1.50%	trending_up
50	Worldcoin	$1,483,215,613.52	$0.62953072174428	€1,281,726,083.39	€0.54401122736410	¥10,499,687,865.46	¥4.45644990503610	$2,088,513,680.12	$0.88644126479868	₽116,802,883,193.06	₽49.57539732453600	Ƀ17,060.42	Ƀ0.00000724106208	0.46%	trending_up
51	POL (ex-MATIC)	$1,419,444,695.35	$0.13463227448290	€1,226,611,301.31	€0.11634230621567	¥10,048,196,695.75	¥0.95305691023817	$1,998,706,678.57	$0.18957443501876	₽111,780,308,138.07	₽10.60220040722500	Ƀ16,326.81	Ƀ0.00000154857440	0.05%	trending_up
52	PAX Gold	$1,387,679,722.60	$4157.75250648000000	€1,199,102,832.88	€3592.74026114360000	¥9,822,851,876.83	¥29431.13338518700000	$1,953,882,894.94	$5854.20495200490000	₽109,273,478,897.05	₽327404.13611140000000	Ƀ15,960.66	Ƀ0.04782117346642	0.71%	trending_up
53	Kaspa	$1,367,064,204.10	$0.05071468993605	€1,181,274,179.55	€0.04382234101780	¥9,676,802,500.56	¥0.35898536214683	$1,924,831,924.65	$0.07140648840371	₽107,648,765,052.66	₽3.99350207931430	Ƀ15,723.35	Ƀ0.00000058329732	-0.59%	trending_down
54	Algorand	$1,263,021,964.26	$0.14350926649738	€1,091,271,466.92	€0.12399433438121	¥8,939,515,180.03	¥1.01574105805780	$1,778,176,645.48	$0.20204306284140	₽99,446,875,064.77	₽11.29952486959600	Ƀ14,525.37	Ƀ0.00000165042673	0.51%	trending_up
55	trump	$1,237,406,671.74	$6.18705748815170	€1,069,298,021.30	€5.34651095785760	¥8,759,512,351.57	¥43.79773256861800	$1,742,371,926.85	$8.71189361055460	₽97,444,448,934.05	₽487.22414483989000	Ƀ14,232.89	Ƀ0.00007116474039	-0.61%	trending_down
56	Global Dollar	$1,216,292,649.05	$0.99969579829828	€1,051,095,340.47	€0.86391675251297	¥8,610,399,003.89	¥7.07706300171390	$1,712,711,495.94	$1.40771259903760	₽95,785,650,200.66	₽78.72818446904600	Ƀ13,990.61	Ƀ0.00001149916495	-0.01%	trending_down
57	arb	$1,189,010,746.21	$0.21163745951720	€1,027,281,775.38	€0.18285058048773	¥8,415,322,221.42	¥1.49788168159430	$1,673,908,387.31	$0.29794660787071	₽93,615,535,152.65	₽16.66305716266800	Ƀ13,673.64	Ƀ0.00000243383287	-1.15%	trending_down
58	Atomic Coin	$1,182,541,308.59	$2.46504646317360	€1,021,874,329.64	€2.13013083245640	¥8,371,025,321.16	¥17.44967910315000	$1,665,097,203.26	$3.47095018324960	₽93,122,758,059.38	₽194.11746864847000	Ƀ13,601.66	Ƀ0.00002835310895	-0.54%	trending_down
59	Filecoin	$1,165,942,033.84	$1.61659653591540	€1,007,961,312.05	€1.39755383896920	¥8,257,052,184.66	¥11.44852966203300	$1,642,426,581.26	$2.27724967854560	₽91,854,873,611.66	₽127.35819292744000	Ƀ13,416.47	Ƀ0.00001860214202	0.66%	trending_up
60	VeChain	$1,160,605,539.43	$0.01349776104707	€1,002,883,336.48	€0.01166346288554	¥8,215,454,249.48	¥0.09554515689041	$1,634,152,253.70	$0.01900507613103	₽91,392,120,925.56	₽1.06288395835530	Ƀ13,348.88	Ƀ0.00000015524654	0.65%	trending_up
61	Flare	$1,063,111,276.23	$0.01353264794116	€918,841,329.41	€0.01169619446495	¥7,526,996,042.06	¥0.09581328856974	$1,497,209,669.99	$0.01905841073369	₽83,733,426,246.64	₽1.06586676638000	Ƀ12,230.24	Ƀ0.00000015568221	-1.27%	trending_down
62	Quant	$1,034,306,080.31	$85.67286727457100	€893,998,090.89	€74.05098088689700	¥7,323,484,345.27	¥606.61337513236000	$1,456,728,755.87	$120.66266623764000	₽81,469,477,712.84	₽6748.21881439300000	Ƀ11,899.56	Ƀ0.00098565566808	4.96%	trending_up
63	Ripple USD	$1,027,649,637.08	$0.99995286021988	€888,023,550.78	€0.86408991694332	¥7,274,541,901.89	¥7.07848153605730	$1,446,993,517.66	$1.40799476250950	₽80,925,021,670.91	₽78.74396483350300	Ƀ11,820.04	Ƀ0.00001150146985	0.01%	trending_up
64	XinFin Network	$1,006,604,483.96	$0.05435232523410	€870,025,935.89	€0.04697766936604	¥7,127,108,420.48	¥0.38483328956186	$1,417,667,232.27	$0.07654795076914	₽79,284,910,466.73	₽4.28104514586320	Ƀ11,580.48	Ƀ0.00000062529632	-0.62%	trending_down
65	Pump.fun	$994,998,335.07	$0.00281072976008	€859,576,923.89	€0.00242818340081	¥7,041,511,844.13	¥0.01989127639585	$1,400,641,047.97	$0.00395661312985	₽78,332,698,645.12	₽0.22127880973197	Ƀ11,441.40	Ƀ0.00000003232034	2.36%	trending_up
66	sky	$983,232,343.82	$0.04290936247721	€849,541,749.88	€0.03707495498305	¥6,959,305,360.15	¥0.30371189288495	$1,384,289,193.65	$0.06041193331021	₽77,418,199,617.19	₽3.37861707924580	Ƀ11,307.83	Ƀ0.00000049348623	-1.09%	trending_down
67	Render	$928,002,684.51	$1.78949134931540	€801,822,576.85	€1.54617501532810	¥6,568,397,795.31	¥12.66600973221500	$1,306,532,996.77	$2.51942104729790	₽73,069,581,713.50	₽140.90194625130000	Ƀ10,672.66	Ƀ0.00002058036436	0.23%	trending_up
68	First Digital USD	$925,182,138.02	$0.99634712858730	€799,539,054.06	€0.86103958125881	¥6,549,691,554.72	¥7.05349369116030	$1,302,812,101.45	$1.40302438085880	₽72,861,485,733.57	₽78.46598968165700	Ƀ10,642.27	Ƀ0.00001146086836	-0.05%	trending_down
69	Story	$887,540,565.90	$2.67995942451850	€767,128,589.60	€2.31637129896870	¥6,284,190,395.93	¥18.97533016981000	$1,250,000,740.84	$3.77442045442730	₽69,907,940,710.63	₽211.08944396963000	Ƀ10,210.87	Ƀ0.00003083206290	10.74%	trending_up
70	Sei	$862,459,845.17	$0.13539401023065	€745,469,723.63	€0.11702821407053	¥6,106,764,551.85	¥0.95867575382247	$1,214,708,615.27	$0.19069209030935	₽67,934,182,023.05	₽10.66470675401000	Ƀ9,922.58	Ƀ0.00000155770418	0.23%	trending_up
71	Gatechain Token	$818,890,737.00	$10.20108164270300	€706,841,852.14	€8.80526682782000	¥5,790,331,424.05	¥72.13128800445200	$1,151,766,275.96	$14.34777716180900	₽64,414,048,649.68	₽802.41836855614000	Ƀ9,408.42	Ƀ0.00011720251446	1.63%	trending_up
72	PancakeSwap	$808,364,865.58	$2.39524296193480	€698,477,868.72	€2.06963992421260	¥5,721,815,056.69	¥16.95414759803000	$1,138,137,549.82	$3.37238303147920	₽63,651,844,157.97	₽188.60497063398000	Ƀ9,297.09	Ƀ0.00002754794464	1.79%	trending_up
73	Bonk	$791,656,581.50	$0.00000960288049	€684,059,535.42	€0.00000829771661	¥5,603,702,457.46	¥0.00006797352067	$1,114,643,539.10	$0.00001352074744	₽62,337,910,609.81	₽0.00075616564007	Ƀ9,105.18	Ƀ0.00000000011045	-1.93%	trending_down
74	Jupiter	$765,187,883.06	$0.24815767123922	€661,170,101.52	€0.21442372039405	¥5,416,196,004.67	¥1.75652361628190	$1,077,346,259.71	$0.34939358665428	₽60,252,011,049.39	₽19.54029733144700	Ƀ8,800.51	Ƀ0.00000285408718	0.98%	trending_up
75	Dash	$733,523,299.54	$58.68209312712000	€633,758,597.08	€50.70088576214800	¥5,191,645,498.66	¥415.33326184231000	$1,032,680,474.43	$82.61476057980600	₽57,754,018,074.67	₽4620.33948921080000	Ƀ8,435.64	Ƀ0.00067485419950	5.54%	trending_up
76	Pudgy Penguins	$690,795,934.79	$0.01098936656082	€596,901,016.85	€0.00949566108352	¥4,889,714,303.75	¥0.07778688344160	$972,622,743.28	$0.01547274283613	₽54,395,210,218.31	₽0.86533355819770	Ƀ7,945.05	Ƀ0.00000012639201	-2.01%	trending_down
77	Starknet	$652,078,993.19	$0.14299913106002	€563,334,684.31	€0.12353774802333	¥4,614,744,465.02	¥1.01200077820900	$917,927,948.81	$0.20129907637896	₽51,336,331,671.98	₽11.25791644505100	Ƀ7,498.27	Ƀ0.00000164434934	6.53%	trending_up
78	Fetch.ai	$627,481,600.83	$0.26592558117996	€542,164,787.18	€0.22976846801058	¥4,441,324,172.79	¥1.88222524819450	$883,432,575.48	$0.37439714687695	₽49,407,132,404.74	₽20.93865442716400	Ƀ7,216.49	Ƀ0.00000305833346	-2.75%	trending_down
79	Impact	$621,505,545.27	$0.31247568085618	€537,091,017.84	€0.27003440718732	¥4,399,760,694.34	¥2.21207715527710	$875,165,101.78	$0.44000864211224	₽48,944,763,029.48	₽24.60806386748900	Ƀ7,148.95	Ƀ0.00000359429329	-0.85%	trending_down
80	Aerodrome Finance	$621,141,678.12	$0.68766821749602	€536,631,769.61	€0.59410698952576	¥4,395,998,608.86	¥4.86682609453080	$874,416,777.91	$0.96807000431348	₽48,902,912,030.03	₽54.14059228470700	Ƀ7,142.84	Ƀ0.00000790786178	0.32%	trending_up
81	Nexo	$620,529,469.06	$0.96035512581161	€536,196,426.59	€0.82983808568995	¥4,392,432,350.95	¥6.79789620535380	$873,707,406.50	$1.35218297942370	₽48,863,239,497.75	₽75.62261722509800	Ƀ7,137.04	Ƀ0.00001104556081	2.50%	trending_up
82	SPX6900	$603,107,407.44	$0.64781083111711	€520,819,721.22	€0.55942383114463	¥4,266,468,926.39	¥4.58270740340960	$848,651,772.58	$0.91155539351850	₽47,461,970,111.99	₽50.97993810934200	Ƀ6,932.37	Ƀ0.00000744621156	19.81%	trending_up
83	Operand	$600,465,808.39	$0.31660604208034	€518,898,431.37	€0.27359822374933	¥4,250,730,038.07	¥2.24127135050780	$845,521,119.18	$0.44581571722730	₽47,286,884,189.66	₽24.93283220528500	Ƀ6,906.80	Ƀ0.00000364172948	0.25%	trending_up
84	Lido DAO	$589,381,799.40	$0.66178466786337	€509,366,212.09	€0.57193953024590	¥4,172,643,675.90	¥4.68523393827830	$829,988,806.44	$0.93194914935131	₽46,418,219,105.92	₽52.12048581227500	Ƀ6,779.92	Ƀ0.00000761280179	1.34%	trending_up
85	Injective	$587,101,907.39	$5.87272595767130	€507,318,677.40	€5.07466170364070	¥4,155,870,610.77	¥41.57078848695100	$826,652,442.88	$8.26892775870950	₽46,231,628,571.78	₽462.45069511628000	Ƀ6,752.67	Ƀ0.00006754629057	3.46%	trending_up
86	Virtuals Protocol	$585,047,354.11	$0.89172898471233	€505,515,501.05	€0.77050656044107	¥4,141,099,288.68	¥6.31186217377290	$823,714,249.98	$1.25550498889970	₽46,067,306,257.49	₽70.21577304591400	Ƀ6,728.66	Ƀ0.00001025582848	-2.07%	trending_down
87	Curve DAO Token	$577,516,968.53	$0.40762252166351	€499,029,133.02	€0.35222430624674	¥4,087,964,035.67	¥2.88536320055410	$813,145,011.71	$0.57393330103686	₽45,476,207,661.99	₽32.09797712107500	Ƀ6,642.33	Ƀ0.00000468828204	0.56%	trending_up
88	MYX Finance	$570,955,527.78	$2.58227735090400	€493,394,604.08	€2.23149028109150	¥4,041,806,907.49	¥18.27999892473400	$803,963,806.06	$3.63611074120860	₽44,962,736,621.67	₽203.35429076891000	Ƀ6,567.33	Ƀ0.00002970225401	-3.92%	trending_down
89	Stox	$569,067,821.10	$0.31384196703130	€491,735,659.92	€0.27119313558999	¥4,028,217,111.55	¥2.22156926650630	$801,260,632.87	$0.44189673673079	₽44,811,558,094.42	₽24.71365805022700	Ƀ6,545.25	Ƀ0.00000360971655	-0.67%	trending_down
90	AB	$560,763,977.22	$0.00632959915417	€484,551,940.86	€0.00546935908793	¥3,969,369,274.37	¥0.04480408411072	$789,555,093.18	$0.00891206898621	₽44,156,910,343.04	₽0.49841921683908	Ƀ6,449.63	Ƀ0.00000007279991	1.19%	trending_up
91	Morpho	$536,655,260.76	$1.48949930234260	€463,709,128.49	€1.28703559599330	¥3,798,628,406.31	¥10.54318251359100	$755,592,689.42	$2.09716528660850	₽42,257,518,101.63	₽117.28673570093000	Ƀ6,172.20	Ƀ0.00001713108881	-1.39%	trending_down
92	Grantcoin	$536,373,213.87	$0.05055837967162	€463,486,586.67	€0.04368810786159	¥3,796,805,380.57	¥0.35788574635554	$755,230,067.76	$0.07118776165178	₽42,237,238,007.14	₽3.98126949712010	Ƀ6,169.24	Ƀ0.00000058151061	0.05%	trending_up
93	Tezos	$533,372,233.79	$0.50004337408525	€460,916,479.94	€0.43211516684885	¥3,775,751,491.73	¥3.53981590343050	$751,042,197.09	$0.70411178257506	₽42,003,025,814.32	₽39.37838046153400	Ƀ6,135.03	Ƀ0.00000575166944	0.90%	trending_up
94	Celestia	$517,998,438.73	$0.61206681142551	€447,478,055.90	€0.52873994664419	¥3,665,666,146.95	¥4.33135010177690	$729,144,903.43	$0.86155741550379	₽40,778,390,774.45	₽48.18373522040500	Ƀ5,956.16	Ƀ0.00000703779368	-0.86%	trending_down
95	Monad	$504,397,367.50	$0.04657157874673	€435,818,407.21	€0.04023960587124	¥3,570,152,235.35	¥0.32963618900382	$710,146,042.36	$0.06556858632558	₽39,715,854,401.58	₽3.66700970293480	Ƀ5,800.96	Ƀ0.00000053560932	42.71%	trending_up
96	Kaia	$495,205,087.50	$0.08015901721911	€427,832,697.15	€0.06925342530479	¥3,504,734,620.65	¥0.56731259411378	$697,133,695.23	$0.11284527015420	₽38,988,121,719.82	₽6.31102062397720	Ƀ5,694.67	Ƀ0.00000092179780	0.09%	trending_up
97	TrueUSD	$492,857,968.23	$0.99664901066947	€425,968,488.99	€0.86138624207156	¥3,489,463,336.11	¥7.05633347914330	$694,096,053.82	$1.40358924870320	₽38,818,237,615.95	₽78.49758066115200	Ƀ5,669.85	Ƀ0.00001146548259	0.00%	trending_flat
98	IOTA	$483,671,694.95	$0.11617271367439	€417,969,356.76	€0.10039172214136	¥3,423,935,769.22	¥0.82239236636901	$681,061,835.89	$0.16358369216293	₽38,089,281,780.33	₽9.14863382023790	Ƀ5,563.38	Ƀ0.00000133626414	0.26%	trending_up
99	Trust Wallet Token	$464,828,680.42	$1.08134770164930	€401,677,520.73	€0.93443688425090	¥3,290,475,745.84	¥7.65475224520500	$654,515,038.67	$1.52262190904290	₽36,604,617,119.68	₽85.15463924503600	Ƀ5,346.53	Ƀ0.00001243782325	-0.11%	trending_down
100	FLOKI	$461,187,459.89	$0.00004834554065	€398,371,064.07	€0.00004176059878	¥3,263,389,800.33	¥0.00034209591106	$649,127,319.68	$0.00006804697428	₽36,303,301,826.28	₽0.00380561681947	Ƀ5,302.52	Ƀ0.00000000055585	1.66%	trending_up
101	Bitcoin SV	$415,806,778.43	$20.83979762249000	€359,315,685.32	€18.00852355729600	¥2,943,454,603.83	¥147.52284338984000	$585,473,407.92	$29.34331032396600	₽32,744,209,988.06	₽1641.10530385010000	Ƀ4,782.67	Ƀ0.00023970247396	1.45%	trending_up
102	eCash	$239,530,421.22	$0.00001200493995	€206,988,057.72	€0.00001037396081	¥1,695,611,898.74	¥0.00008498176942	$337,268,893.35	$0.00001690345966	₽18,862,690,118.73	₽0.00094537245436	Ƀ2,755.11	Ƀ0.00000000013808	0.45%	trending_up
103	Vesper	$1,948,314.97	$0.20690710407254	€1,683,618.84	€0.17879691182035	¥13,791,926.82	¥1.46467469901910	$2,743,309.30	$0.29133389263251	₽153,427,115.01	₽16.29364891390600	Ƀ22.41	Ƀ0.00000237987650	1.94%	trending_up