Coin Dance
Bitcoin Statistics
Last updated just now.
The Price ($7403.61 USD)
Historical Bitcoin Prices in USD
| Period |
Dollar Change |
Percent Change |
|
| Today |
+$92.59 |
+1.27% |
trending_up |
| Last 7 days |
-$1,113.58 |
-13.07% |
trending_down |
| Last 30 days |
-$1,760.30 |
-19.21% |
trending_down |
| Last 6 months |
-$1,419.43 |
-16.09% |
trending_down |
| Last 1 year |
+$5,209.21 |
+237.39% |
trending_up |
| Last 2 years |
+$6,907.92 |
+1,393.60% |
trending_up |
| Last 4 years |
+$6,830.05 |
+1,190.82% |
trending_up |
| Last 5 years |
+$7,270.65 |
+5,468.30% |
trending_up |
| Last 6 years |
+$7,398.52 |
+145,354.03% |
trending_up |
| Last 7 years |
+$7,397.33 |
+117,791.88% |
trending_up |
The Blockchain
Bitcoin Blockchain Statistics
| Statistic |
Value |
| # of Blocks Mined |
524,759 (17,059,488 BTC) |
| Days Since Creation (first block) |
3,432 (2009-01-03) |
| Size |
176.68 GB (+0.04% today) |
Next Reward Halving
2020-05-05
The World
Global Bitcoin Statistics
Unrestricted in 105 of 251 countries/regions. open_in_new
Bitcoin Demographics
Bitcoin Community Demographics (powered by Google Analytics)
Market Cap by Cryptocurrency
Current & Historical Market Capitalizations by Cryptocurrency
Cryptocurrencies by Market Cap
| # |
Name |
Market Cap (USD) |
Unit Price (USD) |
Market Cap (EUR) |
Unit Price (EUR) |
Market Cap (CNY) |
Unit Price (CNY) |
Market Cap (CAD) |
Unit Price (CAD) |
Market Cap (RUB) |
Unit Price (RUB) |
Market Cap (BTC) |
Unit Price (BTC) |
% Change (24h) |
|
| 1 |
Bitcoin |
$126,379,053,415.00 |
$7408.15000000 |
€107,988,686,428.00 |
€6330.14808105 |
¥804,937,637,521.00 |
¥47184.23344890 |
$163,951,925,133.00 |
$9610.61521945 |
₽7,856,834,095,965.00 |
₽460555.79572000 |
Ƀ17,059,462.00 |
Ƀ1.00000000 |
1.16% |
trending_up |
| 2 |
Ethereum |
$56,656,211,496.00 |
$568.20300000 |
€48,647,432,789.00 |
€487.88452121 |
¥360,856,611,916.00 |
¥3619.01729830 |
$73,500,273,142.00 |
$737.13145651 |
₽3,522,248,681,257.00 |
₽35324.49866640 |
Ƀ7,665,977.69 |
Ƀ0.07688180 |
-2.77% |
trending_down |
| 3 |
Ripple |
$23,789,760,750.00 |
$0.60703700 |
€20,351,878,634.00 |
€0.51931348 |
¥151,522,529,230.00 |
¥3.86636009 |
$30,862,527,990.00 |
$0.78751092 |
₽1,478,980,878,108.00 |
₽37.73876185 |
Ƀ8,213,362.10 |
Ƀ0.00008214 |
0.23% |
trending_up |
| 4 |
Bitcoin Cash |
$16,971,071,825.00 |
$989.47600000 |
€14,529,936,827.00 |
€847.14883774 |
¥108,092,710,711.00 |
¥6302.20319191 |
$22,016,622,391.00 |
$1283.65018323 |
₽1,055,071,170,055.00 |
₽61514.53554880 |
Ƀ2,296,304.32 |
Ƀ0.13388300 |
-0.05% |
trending_down |
| 5 |
EOS |
$11,236,760,735.00 |
$12.70340000 |
€9,695,710,444.00 |
€10.96120946 |
¥71,569,547,285.00 |
¥80.91091449 |
$14,577,483,411.00 |
$16.48015893 |
₽698,575,930,764.00 |
₽789.75513392 |
Ƀ1,546,965.00 |
Ƀ0.00171885 |
3.45% |
trending_up |
| 6 |
Litecoin |
$6,707,657,285.00 |
$118.24500000 |
€5,738,327,023.00 |
€101.15729681 |
¥42,722,632,131.00 |
¥753.12995609 |
$8,701,863,918.00 |
$153.39959324 |
₽417,007,004,203.00 |
₽7351.14975600 |
Ƀ907,594.33 |
Ƀ0.01599940 |
0.50% |
trending_up |
| 7 |
Stellar |
$5,163,969,577.00 |
$0.27796000 |
€4,417,719,170.00 |
€0.23779172 |
¥32,890,525,444.00 |
¥1.77039200 |
$6,699,233,225.00 |
$0.36059834 |
₽321,037,791,865.00 |
₽17.28043965 |
Ƀ3,910,173.56 |
Ƀ0.00003761 |
-1.28% |
trending_down |
| 8 |
Cardano |
$4,992,361,140.00 |
$0.19255400 |
€4,287,478,741.00 |
€0.16536688 |
¥31,797,511,323.00 |
¥1.22642129 |
$6,476,605,084.00 |
$0.24980088 |
₽310,369,101,264.00 |
₽11.97085112 |
Ƀ810,480.20 |
Ƀ0.00002605 |
-1.42% |
trending_down |
| 9 |
Tronix |
$4,451,331,253.00 |
$0.06770280 |
€3,857,449,601.00 |
€0.05867012 |
¥28,351,565,911.00 |
¥0.43121491 |
$5,774,725,389.00 |
$0.08783105 |
₽276,733,922,407.00 |
₽4.20900183 |
Ƀ916,000.00 |
Ƀ0.00000916 |
-5.81% |
trending_down |
| 10 |
IOTA |
$4,035,683,404.00 |
$1.45193000 |
€3,460,924,154.00 |
€1.24514713 |
¥25,704,207,913.00 |
¥9.24768047 |
$5,235,504,187.00 |
$1.88359314 |
₽250,893,594,394.00 |
₽90.26474578 |
Ƀ546,066.52 |
Ƀ0.00019646 |
0.15% |
trending_up |
| 11 |
NEO |
$3,358,127,500.00 |
$51.66350000 |
€2,872,841,137.00 |
€44.19755595 |
¥21,388,696,491.00 |
¥329.05686910 |
$4,356,508,880.00 |
$67.02321354 |
₽208,770,756,922.00 |
₽3211.85779880 |
Ƀ699,043.00 |
Ƀ0.00699043 |
0.09% |
trending_up |
| 12 |
Monero |
$2,700,212,082.00 |
$167.98000000 |
€2,310,001,734.00 |
€143.70504222 |
¥17,198,279,899.00 |
¥1069.90375934 |
$3,502,993,235.00 |
$217.92095794 |
₽167,868,944,879.00 |
₽10443.11502400 |
Ƀ365,356.48 |
Ƀ0.02272880 |
3.83% |
trending_up |
| 13 |
Dash |
$2,562,761,577.00 |
$316.57900000 |
€2,192,414,339.00 |
€270.82985213 |
¥16,322,825,609.00 |
¥2016.36541391 |
$3,324,678,282.00 |
$410.69888644 |
₽159,323,811,945.00 |
₽19681.33653520 |
Ƀ346,759.12 |
Ƀ0.04283530 |
-0.23% |
trending_down |
| 14 |
Tether |
$2,524,615,585.00 |
$1.00697000 |
€2,159,780,862.00 |
€0.86145176 |
¥16,079,864,896.00 |
¥6.41362655 |
$3,275,191,372.00 |
$1.30634520 |
₽156,952,321,380.00 |
₽62.60211654 |
Ƀ385,602.48 |
Ƀ0.00013625 |
0.63% |
trending_up |
| 15 |
NEM |
$2,304,882,000.00 |
$0.25609800 |
€1,971,801,197.00 |
€0.21908902 |
¥14,680,330,494.00 |
¥1.63114783 |
$2,990,130,333.00 |
$0.33223670 |
₽143,291,748,066.00 |
₽15.92130534 |
Ƀ311,850.00 |
Ƀ0.00003465 |
-0.30% |
trending_down |
| 16 |
VeChain |
$1,837,803,118.00 |
$3.49361000 |
€1,572,710,882.00 |
€2.98967741 |
¥11,705,396,267.00 |
¥22.25161610 |
$2,384,187,498.00 |
$4.53227073 |
₽114,254,014,482.00 |
₽217.19354137 |
Ƀ412,854.82 |
Ƀ0.00047271 |
0.12% |
trending_up |
| 17 |
Ethereum Classic |
$1,560,944,797.00 |
$15.32160000 |
€1,335,371,104.00 |
€13.10746026 |
¥9,942,021,113.00 |
¥97.58684033 |
$2,025,018,368.00 |
$19.87675764 |
₽97,042,064,906.00 |
₽952.52548608 |
Ƀ211,207.80 |
Ƀ0.00207313 |
1.29% |
trending_up |
| 18 |
Binance Coin |
$1,429,986,545.00 |
$12.53920000 |
€1,224,576,785.00 |
€10.73801238 |
¥9,107,917,492.00 |
¥79.86508643 |
$1,855,125,835.00 |
$16.26714178 |
₽88,900,547,515.00 |
₽779.54701696 |
Ƀ330,799.36 |
Ƀ0.00169665 |
-1.22% |
trending_down |
| 19 |
Qtum (Pre-Launch) |
$1,175,036,878.00 |
$13.25820000 |
€1,004,290,508.00 |
€11.33163620 |
¥7,484,083,659.00 |
¥84.44456496 |
$1,524,378,867.00 |
$17.19990263 |
₽73,050,632,653.00 |
₽824.24638416 |
Ƀ180,518.12 |
Ƀ0.00179393 |
1.09% |
trending_up |
| 20 |
Bytecoin |
$1,102,169,666.00 |
$0.00599362 |
€942,894,026.00 |
€0.00512748 |
¥7,019,975,410.00 |
¥0.03817476 |
$1,429,848,015.00 |
$0.00777554 |
₽68,520,565,547.00 |
₽0.37261616 |
Ƀ148,951.29 |
Ƀ0.00000081 |
-4.24% |
trending_down |
| 21 |
zec |
$1,065,250,902.00 |
$265.52900000 |
€911,310,429.00 |
€227.15713868 |
¥6,784,831,197.00 |
¥1691.21606926 |
$1,381,953,191.00 |
$344.47156829 |
₽66,225,370,261.00 |
₽16507.61929520 |
Ƀ144,135.76 |
Ƀ0.03592790 |
-0.37% |
trending_down |
| 22 |
OmiseGo |
$1,059,650,675.00 |
$10.38440000 |
€907,715,455.00 |
€8.89546017 |
¥6,749,162,045.00 |
¥66.14066317 |
$1,374,687,999.00 |
$13.47171327 |
₽65,877,210,855.00 |
₽645.58568672 |
Ƀ197,057.41 |
Ƀ0.00140509 |
-2.05% |
trending_down |
| 23 |
ICON |
$968,926,408.00 |
$2.50219000 |
€831,907,209.00 |
€2.14834675 |
¥6,171,318,051.00 |
¥15.93703112 |
$1,256,991,136.00 |
$3.24609859 |
₽60,236,992,061.00 |
₽155.55814967 |
Ƀ135,501.44 |
Ƀ0.00033856 |
-2.95% |
trending_down |
| 24 |
lsk |
$942,067,230.00 |
$8.85811000 |
€805,928,153.00 |
€7.57801567 |
¥6,000,245,692.00 |
¥56.41936653 |
$1,222,146,644.00 |
$11.49165268 |
₽58,567,189,232.00 |
₽550.69806897 |
Ƀ145,745.41 |
Ƀ0.00119856 |
1.22% |
trending_up |
| 25 |
Zilliqa |
$855,572,639.00 |
$0.11673500 |
€732,998,888.00 |
€0.10001094 |
¥5,449,341,485.00 |
¥0.74351241 |
$1,109,936,951.00 |
$0.15144067 |
₽53,189,924,271.00 |
₽7.25727487 |
Ƀ199,080.00 |
Ƀ0.00001580 |
-1.66% |
trending_down |
| 26 |
Ontology |
$781,763,000.00 |
$6.35724000 |
€669,652,297.00 |
€5.44556390 |
¥4,979,230,696.00 |
¥40.49074280 |
$1,014,183,485.00 |
$8.24726652 |
₽48,601,267,579.00 |
₽395.22198211 |
Ƀ860,180.00 |
Ƀ0.00086018 |
-0.08% |
trending_down |
| 27 |
Bitcoin Gold |
$759,379,000.00 |
$44.58710000 |
€650,628,237.00 |
€38.20177575 |
¥4,836,661,786.00 |
¥283.98562869 |
$985,144,655.00 |
$57.84297859 |
₽47,209,681,176.00 |
₽2771.92650248 |
Ƀ103,352.64 |
Ƀ0.00603295 |
0.96% |
trending_up |
| 28 |
Aeternity (Pre-Launch) |
$748,338,256.00 |
$3.21147000 |
€640,195,146.00 |
€2.74737726 |
¥4,766,340,713.00 |
¥20.45460070 |
$970,821,464.00 |
$4.16624967 |
₽46,523,291,343.00 |
₽199.65323614 |
Ƀ118,924.70 |
Ƀ0.00043453 |
0.81% |
trending_up |
| 29 |
Steem |
$645,479,171.00 |
$2.50839000 |
€552,200,331.00 |
€2.14590005 |
¥4,111,207,239.00 |
¥15.97652036 |
$837,382,065.00 |
$3.25414187 |
₽40,128,665,508.00 |
₽155.94359623 |
Ƀ93,098.16 |
Ƀ0.00033940 |
-2.09% |
trending_down |
| 30 |
Decred |
$643,590,625.00 |
$90.06630000 |
€551,196,622.00 |
€77.13636337 |
¥4,099,178,646.00 |
¥573.65325015 |
$834,932,048.00 |
$116.84328119 |
₽40,011,256,831.00 |
₽5599.31379144 |
Ƀ92,200.68 |
Ƀ0.01218660 |
0.80% |
trending_up |
| 31 |
0x |
$643,511,430.00 |
$1.21315000 |
€551,973,619.00 |
€1.04058260 |
¥4,098,674,233.00 |
¥7.72683501 |
$834,829,308.00 |
$1.57382313 |
₽40,006,333,359.00 |
₽75.42007972 |
Ƀ164,150.00 |
Ƀ0.00016415 |
1.31% |
trending_up |
| 32 |
btm |
$637,069,020.00 |
$0.64546000 |
€545,189,611.00 |
€0.55237043 |
¥4,057,641,025.00 |
¥4.11108513 |
$826,471,551.00 |
$0.83735719 |
₽39,605,816,491.00 |
₽40.12747365 |
Ƀ122,887.38 |
Ƀ0.00008734 |
3.42% |
trending_up |
| 33 |
Verge |
$609,418,910.00 |
$0.04063370 |
€521,351,174.00 |
€0.03476168 |
¥3,881,531,035.00 |
¥0.25880550 |
$790,600,981.00 |
$0.05271422 |
₽37,886,842,356.00 |
₽2.52614837 |
Ƀ82,488.28 |
Ƀ0.00000550 |
2.94% |
trending_up |
| 34 |
Siacoin |
$539,141,557.00 |
$0.01553680 |
€461,184,296.00 |
€0.01329036 |
¥3,433,918,197.00 |
¥0.09895750 |
$699,429,959.00 |
$0.02015594 |
₽33,517,783,636.00 |
₽0.96590421 |
Ƀ72,871.97 |
Ƀ0.00000210 |
0.50% |
trending_up |
| 35 |
BitShares |
$535,873,303.00 |
$0.20388900 |
€458,433,716.00 |
€0.17442480 |
¥3,413,101,926.00 |
¥1.29861655 |
$695,190,044.00 |
$0.26450581 |
₽33,314,600,208.00 |
₽12.67553446 |
Ƀ72,513.69 |
Ƀ0.00002759 |
3.59% |
trending_up |
| 36 |
Nano |
$525,388,677.00 |
$3.94293000 |
€449,464,234.00 |
€3.37313324 |
¥3,346,322,899.00 |
¥25.11343987 |
$681,588,307.00 |
$5.11517492 |
₽32,662,783,580.00 |
₽245.12722658 |
Ƀ71,089.29 |
Ƀ0.00053351 |
-5.41% |
trending_down |
| 37 |
Bitcoin Diamond |
$515,822,027.00 |
$3.35479000 |
€441,197,201.00 |
€2.86944698 |
¥3,285,390,674.00 |
¥21.36743918 |
$669,177,463.00 |
$4.35217913 |
₽32,068,036,412.00 |
₽208.56326855 |
Ƀ71,156.65 |
Ƀ0.00045393 |
8.81% |
trending_up |
| 38 |
Maker |
$479,606,885.00 |
$775.77700000 |
€410,298,414.00 |
€663.66868995 |
¥3,054,727,998.00 |
¥4941.10446904 |
$622,195,450.00 |
$1006.41782943 |
₽29,816,584,500.00 |
₽48229.12515760 |
Ƀ104,968.00 |
Ƀ0.10496800 |
3.06% |
trending_up |
| 39 |
Populous |
$475,016,993.00 |
$12.83690000 |
€406,615,568.00 |
€10.98841401 |
¥3,025,493,906.00 |
¥81.76120710 |
$616,240,970.00 |
$16.65334888 |
₽29,531,236,425.00 |
₽798.05466872 |
Ƀ92,495.42 |
Ƀ0.00173693 |
-0.24% |
trending_down |
| 40 |
Bitcoin Private |
$466,564,842.00 |
$22.82040000 |
€403,532,731.00 |
€19.73741446 |
¥2,971,660,190.00 |
¥145.34844475 |
$605,275,969.00 |
$29.60497338 |
₽29,005,776,361.00 |
₽1418.71688352 |
Ƀ63,129.49 |
Ƀ0.00308776 |
3.46% |
trending_up |
| 41 |
RChain |
$450,003,782.00 |
$1.24933000 |
€373,082,016.00 |
€1.03577475 |
¥2,866,178,938.00 |
¥7.95727386 |
$583,791,256.00 |
$1.62075956 |
₽27,976,195,115.00 |
₽77.66934690 |
Ƀ147,176.97 |
Ƀ0.00016904 |
2.33% |
trending_up |
| 42 |
Wanchain |
$449,264,948.00 |
$4.23226000 |
€384,564,620.00 |
€3.62275638 |
¥2,861,473,136.00 |
¥26.95625006 |
$582,832,765.00 |
$5.49052359 |
₽27,930,262,729.00 |
₽263.11452549 |
Ƀ120,258.60 |
Ƀ0.00057266 |
-2.51% |
trending_down |
| 43 |
strat |
$448,392,299.00 |
$4.53505000 |
€383,594,679.00 |
€3.87968539 |
¥2,855,915,027.00 |
¥28.88479012 |
$581,700,675.00 |
$5.88333397 |
₽27,876,011,153.00 |
₽281.93861644 |
Ƀ60,671.21 |
Ƀ0.00061363 |
-3.25% |
trending_down |
| 44 |
waves |
$422,914,000.00 |
$4.22914000 |
€361,798,275.00 |
€3.61798275 |
¥2,693,637,805.00 |
¥26.93637805 |
$548,647,601.00 |
$5.48647601 |
₽26,292,055,883.00 |
₽262.92055883 |
Ƀ57,223.00 |
Ƀ0.00057223 |
-2.56% |
trending_down |
| 45 |
gnt |
$411,363,698.00 |
$0.49016100 |
€351,917,119.00 |
€0.41932734 |
¥2,620,071,240.00 |
¥3.12194962 |
$533,663,359.00 |
$0.63588734 |
₽25,573,987,466.00 |
₽30.47272118 |
Ƀ66,320.00 |
Ƀ0.00006632 |
7.03% |
trending_up |
| 46 |
rep |
$406,804,200.00 |
$36.98220000 |
€348,016,518.00 |
€31.63786530 |
¥2,591,030,735.00 |
¥235.54824865 |
$527,748,309.00 |
$47.97711901 |
₽25,290,528,949.00 |
₽2299.13899536 |
Ƀ55,043.45 |
Ƀ0.00500395 |
-5.09% |
trending_down |
| 47 |
Dogecoin |
$390,747,497.00 |
$0.00340920 |
€334,280,185.00 |
€0.00291653 |
¥2,488,761,850.00 |
¥0.02171399 |
$506,917,899.00 |
$0.00442277 |
₽24,292,302,962.00 |
₽0.21194587 |
Ƀ52,723.18 |
Ƀ0.00000046 |
-0.85% |
trending_down |
| 48 |
Infinity Economics |
$373,534,784.00 |
$874.96800000 |
€319,703,178.00 |
€748.87282789 |
¥2,379,130,076.00 |
¥5572.87505954 |
$484,587,796.00 |
$1135.09861130 |
₽23,222,209,308.00 |
₽54395.71059840 |
Ƀ118,389.00 |
Ƀ0.11838900 |
1.90% |
trending_up |
| 49 |
WaykiChain |
$349,244,202.00 |
$1.99113000 |
€300,801,786.00 |
€1.71494747 |
¥2,224,417,696.00 |
¥12.68197090 |
$453,075,551.00 |
$2.58309892 |
₽21,712,092,945.00 |
₽123.78616274 |
Ƀ56,576.10 |
Ƀ0.00026941 |
9.83% |
trending_up |
| 50 |
DigiByte |
$341,007,344.00 |
$0.03306970 |
€291,728,032.00 |
€0.02829076 |
¥2,171,955,228.00 |
¥0.21062862 |
$442,389,850.00 |
$0.04290142 |
₽21,200,017,359.00 |
₽2.05590357 |
Ƀ46,093.64 |
Ƀ0.00000447 |
-1.18% |
trending_down |
| 51 |
Walton |
$338,418,013.00 |
$10.86620000 |
€289,190,502.00 |
€9.28556315 |
¥2,155,463,176.00 |
¥69.20935962 |
$439,030,704.00 |
$14.09675386 |
₽21,039,041,768.00 |
₽675.53861456 |
Ƀ102,919.60 |
Ƀ0.00147028 |
1.25% |
trending_up |
| 52 |
IOStoken |
$334,326,720.00 |
$0.03980080 |
€289,398,925.00 |
€0.03445225 |
¥2,129,404,778.00 |
¥0.25350057 |
$433,723,057.00 |
$0.05163370 |
₽20,784,690,990.00 |
₽2.47436798 |
Ƀ113,190.00 |
Ƀ0.00000539 |
4.17% |
trending_up |
| 53 |
Status |
$325,006,295.00 |
$0.09364870 |
€278,346,895.00 |
€0.08020406 |
¥2,070,040,820.00 |
¥0.59647039 |
$421,631,642.00 |
$0.12149074 |
₽20,205,251,360.00 |
₽5.82202730 |
Ƀ86,217.71 |
Ƀ0.00001267 |
-0.68% |
trending_down |
| 54 |
Hshare |
$306,398,917.00 |
$7.11925000 |
€262,861,336.00 |
€6.10765250 |
¥1,951,526,094.00 |
¥45.34416204 |
$397,492,234.00 |
$9.23582438 |
₽19,048,452,998.00 |
₽442.59522940 |
Ƀ41,457.73 |
Ƀ0.00096328 |
-0.81% |
trending_down |
| 55 |
Aion |
$297,630,339.00 |
$1.98782000 |
€254,756,537.00 |
€1.70147352 |
¥1,895,676,977.00 |
¥12.66088874 |
$386,116,732.00 |
$2.57880485 |
₽18,503,321,023.00 |
₽123.58038402 |
Ƀ125,322.43 |
Ƀ0.00026897 |
-3.49% |
trending_down |
| 56 |
Nas |
$281,302,385.00 |
$6.18247000 |
€240,735,174.00 |
€5.29088293 |
¥1,791,680,434.00 |
¥39.37759195 |
$364,934,428.00 |
$8.02053688 |
₽17,488,231,713.00 |
₽384.35674094 |
Ƀ83,653.00 |
Ƀ0.00083653 |
0.57% |
trending_up |
| 57 |
Loopring |
$280,152,668.00 |
$0.48971400 |
€240,219,083.00 |
€0.41990908 |
¥1,784,357,618.00 |
¥3.11910257 |
$363,442,897.00 |
$0.63530744 |
₽17,416,755,189.00 |
₽30.44493172 |
Ƀ91,104.60 |
Ƀ0.00006626 |
-2.29% |
trending_down |
| 58 |
BatCoin |
$276,661,000.00 |
$0.27666100 |
€236,809,621.00 |
€0.23680962 |
¥1,762,118,371.00 |
¥1.76211837 |
$358,913,145.00 |
$0.35891315 |
₽17,199,682,377.00 |
₽17.19968238 |
Ƀ56,145.00 |
Ƀ0.00003743 |
-1.51% |
trending_down |
| 59 |
dgd |
$275,220,000.00 |
$137.61000000 |
€235,447,683.00 |
€117.72384129 |
¥1,752,940,306.00 |
¥876.47015313 |
$357,043,732.00 |
$178.52186583 |
₽17,110,097,136.00 |
₽8555.04856800 |
Ƀ37,239.00 |
Ƀ0.01861950 |
-2.53% |
trending_down |
| 60 |
ardr |
$270,778,813.00 |
$0.27105000 |
€231,648,296.00 |
€0.23188029 |
¥1,724,653,352.00 |
¥1.72638060 |
$351,282,167.00 |
$0.35163398 |
₽16,833,993,877.00 |
₽16.85085324 |
Ƀ36,633.31 |
Ƀ0.00003667 |
-0.07% |
trending_down |
| 61 |
kmd |
$267,255,623.00 |
$2.56468000 |
€228,634,246.00 |
€2.19405553 |
¥1,702,213,335.00 |
¥16.33504449 |
$346,711,522.00 |
$3.32716706 |
₽16,614,961,395.00 |
₽159.44307798 |
Ƀ36,161.64 |
Ƀ0.00034702 |
0.70% |
trending_up |
| 62 |
aelf |
$256,855,000.00 |
$1.02742000 |
€220,553,619.00 |
€0.88221448 |
¥1,635,969,342.00 |
¥6.54387737 |
$333,218,762.00 |
$1.33287505 |
₽15,968,367,124.00 |
₽63.87346850 |
Ƀ38,925.60 |
Ƀ0.00013902 |
1.11% |
trending_up |
| 63 |
ark |
$238,106,667.00 |
$2.31549000 |
€203,697,634.00 |
€1.98087622 |
¥1,516,556,840.00 |
¥14.74789532 |
$308,896,493.00 |
$3.00389212 |
₽14,802,805,748.00 |
₽143.95123471 |
Ƀ42,007.92 |
Ƀ0.00031330 |
-1.46% |
trending_down |
| 64 |
Polymath Network |
$220,565,831.00 |
$0.79793700 |
€188,683,365.00 |
€0.68259638 |
¥1,404,835,168.00 |
¥5.08224667 |
$286,140,714.00 |
$1.03516606 |
₽13,712,313,022.00 |
₽49.60678577 |
Ƀ107,970.00 |
Ƀ0.00010797 |
10.81% |
trending_up |
| 65 |
Loom Network |
$216,637,007.00 |
$0.36037000 |
€186,185,308.00 |
€0.30971439 |
¥1,379,811,575.00 |
¥2.29528050 |
$281,043,839.00 |
$0.46750908 |
₽13,468,062,774.00 |
₽22.40377046 |
Ƀ48,760.00 |
Ƀ0.00004876 |
-4.04% |
trending_down |
| 66 |
pivx |
$214,760,508.00 |
$3.81283000 |
€183,725,252.00 |
€3.26183412 |
¥1,367,859,714.00 |
¥24.28480266 |
$278,609,451.00 |
$4.94639580 |
₽13,351,403,062.00 |
₽237.03906570 |
Ƀ29,058.45 |
Ƀ0.00051590 |
-0.06% |
trending_down |
| 67 |
Comet |
$213,573,112.00 |
$0.33693000 |
€182,674,200.00 |
€0.28818430 |
¥1,360,296,914.00 |
¥2.14598567 |
$277,069,039.00 |
$0.43710030 |
₽13,277,584,095.00 |
₽20.94653378 |
Ƀ45,590.00 |
Ƀ0.00004559 |
4.76% |
trending_up |
| 68 |
Cortex |
$205,181,215.00 |
$1.36977000 |
€175,526,428.00 |
€1.17179750 |
¥1,306,846,967.00 |
¥8.72438429 |
$266,182,206.00 |
$1.77700673 |
₽12,755,869,931.00 |
₽85.15695718 |
Ƀ55,563.53 |
Ƀ0.00018534 |
-3.23% |
trending_down |
| 69 |
MonaCoin |
$203,784,576.00 |
$3.40991000 |
€174,335,463.00 |
€2.91714050 |
¥1,297,951,443.00 |
¥21.71851130 |
$264,370,341.00 |
$4.42368647 |
₽12,669,042,518.00 |
₽211.99001281 |
Ƀ27,573.20 |
Ƀ0.00046138 |
3.15% |
trending_up |
| 70 |
Elastos |
$201,185,150.00 |
$40.03820000 |
€172,877,279.00 |
€34.40460227 |
¥1,281,395,097.00 |
¥255.01262470 |
$260,998,099.00 |
$51.94167697 |
₽12,507,439,361.00 |
₽2489.12684816 |
Ƀ181,838.18 |
Ƀ0.00541746 |
2.93% |
trending_up |
| 71 |
Dentacoin |
$199,327,163.00 |
$0.00061289 |
€170,453,195.00 |
€0.00052411 |
¥1,269,561,146.00 |
¥0.00390362 |
$258,587,727.00 |
$0.00079510 |
₽12,391,930,545.00 |
₽0.03810245 |
Ƀ157,053.87 |
Ƀ0.00000008 |
-4.09% |
trending_down |
| 72 |
MaidSafeCoin |
$199,116,273.00 |
$0.43998500 |
€170,341,781.00 |
€0.37640233 |
¥1,268,217,937.00 |
¥2.80236698 |
$258,314,138.00 |
$0.57079386 |
₽12,378,819,752.00 |
₽27.35333947 |
Ƀ26,940.45 |
Ƀ0.00005953 |
1.34% |
trending_up |
| 73 |
Bancor Network (Pre-Launch) |
$194,583,641.00 |
$3.76395000 |
€166,971,878.00 |
€3.22983884 |
¥1,239,348,545.00 |
¥23.97347455 |
$252,433,941.00 |
$4.88298363 |
₽12,097,031,435.00 |
₽234.00025476 |
Ƀ38,590.41 |
Ƀ0.00050929 |
-2.03% |
trending_down |
| 74 |
Cryptonex |
$193,918,787.00 |
$4.28152000 |
€168,025,968.00 |
€3.70983660 |
¥1,235,113,939.00 |
¥27.26999847 |
$251,571,424.00 |
$5.55442874 |
₽12,055,698,297.00 |
₽266.17696058 |
Ƀ61,830.63 |
Ƀ0.00057932 |
0.50% |
trending_up |
| 75 |
SysCoin |
$189,196,639.00 |
$0.35410700 |
€161,855,644.00 |
€0.30293464 |
¥1,205,037,480.00 |
¥2.25538999 |
$245,445,368.00 |
$0.45938407 |
₽11,762,128,040.00 |
₽22.01440726 |
Ƀ25,597.94 |
Ƀ0.00004791 |
-0.70% |
trending_down |
| 76 |
sky |
$188,532,076.00 |
$20.94900000 |
€161,287,117.00 |
€17.92163906 |
¥1,200,804,718.00 |
¥133.42906212 |
$244,583,227.00 |
$27.17720055 |
₽11,720,812,909.00 |
₽1302.37419120 |
Ƀ70,863.75 |
Ƀ0.00283455 |
-2.35% |
trending_down |
| 77 |
Huobi Token |
$187,562,750.00 |
$3.75124000 |
€160,617,419.00 |
€3.21233553 |
¥1,194,630,858.00 |
¥23.89252160 |
$243,325,719.00 |
$4.86649491 |
₽11,660,551,108.00 |
₽233.21008931 |
Ƀ253,785.00 |
Ƀ0.00050757 |
0.19% |
trending_up |
| 78 |
ReddCoin |
$187,380,225.00 |
$0.00650429 |
€160,301,721.00 |
€0.00556435 |
¥1,193,468,313.00 |
¥0.04142734 |
$243,088,928.00 |
$0.00843803 |
₽11,649,203,733.00 |
₽0.40436390 |
Ƀ25,351.67 |
Ƀ0.00000088 |
-1.97% |
trending_down |
| 79 |
Veritaseum |
$186,034,526.00 |
$91.34360000 |
€159,150,491.00 |
€78.14344502 |
¥1,184,897,245.00 |
¥581.78867146 |
$241,343,149.00 |
$118.50032631 |
₽11,565,543,266.00 |
₽5678.72199968 |
Ƀ1,235,940.00 |
Ƀ0.01235940 |
-2.14% |
trending_down |
| 80 |
Gas |
$183,034,931.00 |
$18.07150000 |
€156,712,608.00 |
€15.47263070 |
¥1,165,792,121.00 |
¥115.10159416 |
$237,451,765.00 |
$23.44421116 |
₽11,379,062,001.00 |
₽1123.48346920 |
Ƀ42,033.91 |
Ƀ0.00244520 |
-2.66% |
trending_down |
| 81 |
Mithril |
$178,375,154.00 |
$0.58213200 |
€152,664,040.00 |
€0.49822311 |
¥1,136,112,917.00 |
¥3.70773434 |
$231,406,622.00 |
$0.75520159 |
₽11,089,369,269.00 |
₽36.19044788 |
Ƀ78,770.00 |
Ƀ0.00007877 |
-1.12% |
trending_down |
| 82 |
QASH |
$176,925,000.00 |
$0.50550000 |
€151,730,769.00 |
€0.43351648 |
¥1,126,876,549.00 |
¥3.21964728 |
$229,525,333.00 |
$0.65578667 |
₽10,999,214,940.00 |
₽31.42632840 |
Ƀ68,400.00 |
Ƀ0.00006840 |
-0.39% |
trending_down |
| 83 |
KingN Coin |
$173,904,383.00 |
$1.29651000 |
€149,194,416.00 |
€1.11228969 |
¥1,107,637,534.00 |
¥8.25777428 |
$225,606,678.00 |
$1.68196631 |
₽10,811,426,799.00 |
₽80.60247089 |
Ƀ37,827.15 |
Ƀ0.00017543 |
0.49% |
trending_up |
| 84 |
MyBit Token |
$172,427,883.00 |
$3.46393000 |
€147,642,595.00 |
€2.96601458 |
¥1,098,233,363.00 |
¥22.06257727 |
$223,691,210.00 |
$4.49376678 |
₽10,719,634,575.00 |
₽215.34837138 |
Ƀ84,364.20 |
Ƀ0.00046869 |
42.34% |
trending_up |
| 85 |
rlc |
$170,608,441.00 |
$2.13072000 |
€145,953,644.00 |
€1.82280752 |
¥1,086,644,910.00 |
¥13.57105214 |
$221,330,842.00 |
$2.76418945 |
₽10,606,522,020.00 |
₽132.46430554 |
Ƀ25,082.04 |
Ƀ0.00028830 |
0.57% |
trending_up |
| 86 |
Alphabet Coin Fund |
$170,513,018.00 |
$0.03509470 |
€146,698,744.00 |
€0.03019329 |
¥1,086,037,142.00 |
¥0.22352632 |
$221,207,050.00 |
$0.04552846 |
₽10,600,589,724.00 |
₽2.18179539 |
Ƀ52,249.40 |
Ƀ0.00000475 |
0.65% |
trending_up |
| 87 |
GXShares |
$166,417,200.00 |
$2.77362000 |
€142,000,053.00 |
€2.36666754 |
¥1,059,949,922.00 |
¥17.66583203 |
$215,893,533.00 |
$3.59822555 |
₽10,345,957,623.00 |
₽172.43262706 |
Ƀ37,529.00 |
Ƀ0.00037529 |
-5.33% |
trending_down |
| 88 |
Fusion |
$165,401,093.00 |
$5.57200000 |
€141,122,976.00 |
€4.75412347 |
¥1,053,478,103.00 |
¥35.48936628 |
$214,575,335.00 |
$7.22857232 |
₽10,282,787,498.00 |
₽346.40455360 |
Ƀ43,233.36 |
Ƀ0.00075393 |
-11.23% |
trending_down |
| 89 |
Ethos |
$163,488,686.00 |
$2.13291000 |
€141,142,771.00 |
€1.84138019 |
¥1,041,297,533.00 |
¥13.58500076 |
$212,094,363.00 |
$2.76703054 |
₽10,163,895,408.00 |
₽132.60045521 |
Ƀ64,154.40 |
Ƀ0.00028860 |
0.78% |
trending_up |
| 90 |
Electroneum |
$153,756,116.00 |
$0.02166940 |
€131,519,314.00 |
€0.01853579 |
¥979,308,529.00 |
¥0.13801746 |
$199,468,271.00 |
$0.02811178 |
₽9,558,833,235.00 |
₽1.34716059 |
Ƀ20,789.94 |
Ƀ0.00000293 |
0.18% |
trending_up |
| 91 |
sub |
$149,941,614.00 |
$0.39147100 |
€128,000,452.00 |
€0.33418651 |
¥955,013,075.00 |
¥2.49337001 |
$194,519,706.00 |
$0.50785650 |
₽9,321,690,205.00 |
₽24.33728230 |
Ƀ25,001.84 |
Ƀ0.00005297 |
-5.61% |
trending_down |
| 92 |
Centrality |
$149,257,682.00 |
$0.19976800 |
€127,667,212.00 |
€0.17087110 |
¥950,656,952.00 |
¥1.27236894 |
$193,632,438.00 |
$0.25915963 |
₽9,279,170,966.00 |
₽12.41933684 |
Ƀ32,436.00 |
Ƀ0.00002703 |
-7.03% |
trending_down |
| 93 |
Dragonchain |
$146,679,085.00 |
$0.61520800 |
€124,961,003.00 |
€0.52411705 |
¥934,233,268.00 |
¥3.91840310 |
$190,287,217.00 |
$0.79811118 |
₽9,118,862,691.00 |
₽38.24674311 |
Ƀ36,084.08 |
Ƀ0.00008324 |
3.45% |
trending_up |
| 94 |
Factom |
$146,055,447.00 |
$16.70140000 |
€124,948,828.00 |
€14.28786398 |
¥930,261,170.00 |
¥106.37510803 |
$189,478,169.00 |
$21.66677632 |
₽9,080,091,845.00 |
₽1038.30599632 |
Ƀ19,762.36 |
Ƀ0.00225982 |
-0.97% |
trending_down |
| 95 |
Nuls |
$143,270,000.00 |
$3.58175000 |
€122,698,681.00 |
€3.06746702 |
¥912,520,012.00 |
¥22.81300030 |
$185,864,601.00 |
$4.64661502 |
₽8,906,923,976.00 |
₽222.67309940 |
Ƀ19,385.60 |
Ƀ0.00048464 |
-2.12% |
trending_down |
| 96 |
xzc |
$142,561,997.00 |
$29.42080000 |
€121,960,220.00 |
€25.16917077 |
¥908,010,574.00 |
¥187.38793025 |
$184,946,106.00 |
$38.16769210 |
₽8,862,908,259.00 |
₽1829.05583104 |
Ƀ19,289.63 |
Ƀ0.00398084 |
-3.07% |
trending_down |
| 97 |
Nxt |
$141,784,066.00 |
$0.14192600 |
€121,294,709.00 |
€0.12141613 |
¥903,055,750.00 |
¥0.90395976 |
$183,936,894.00 |
$0.18412103 |
₽8,814,545,224.00 |
₽8.82336911 |
Ƀ19,180.80 |
Ƀ0.00001920 |
6.50% |
trending_up |
| 98 |
Kin |
$138,930,659.00 |
$0.00018375 |
€118,744,982.00 |
€0.00015705 |
¥884,881,735.00 |
¥0.00117033 |
$180,235,160.00 |
$0.00023838 |
₽8,637,152,324.00 |
₽0.01142333 |
Ƀ200,000.00 |
Ƀ0.00000002 |
-4.18% |
trending_down |
| 99 |
Enigma |
$138,438,685.00 |
$1.84989000 |
€118,683,096.00 |
€1.58590551 |
¥881,748,238.00 |
¥11.78238043 |
$179,596,921.00 |
$2.39986785 |
₽8,606,566,891.00 |
₽115.00544143 |
Ƀ37,545.00 |
Ƀ0.00025030 |
-5.36% |
trending_down |
| 100 |
All Sports |
$137,354,719.00 |
$0.17035400 |
€120,695,648.00 |
€0.14969261 |
¥874,844,210.00 |
¥1.08502432 |
$178,190,689.00 |
$0.22100076 |
₽8,539,178,062.00 |
₽10.59070376 |
Ƀ34,575.00 |
Ƀ0.00002305 |
24.78% |
trending_up |
| 101 |
True Chain |
$137,052,566.00 |
$2.95062000 |
€117,576,026.00 |
€2.53130739 |
¥875,532,910.00 |
¥18.84944575 |
$177,759,509.00 |
$3.82700430 |
₽8,525,354,897.00 |
₽183.54331710 |
Ƀ40,268.00 |
Ƀ0.00040268 |
22.28% |
trending_up |
| 102 |
Holo |
$136,656,840.00 |
$0.00102584 |
€116,742,832.00 |
€0.00087635 |
¥872,868,233.00 |
¥0.00655235 |
$177,219,733.00 |
$0.00133033 |
₽8,464,940,552.00 |
₽0.06354365 |
Ƀ24,866.72 |
Ƀ0.00000014 |
-7.57% |
trending_down |
| 103 |
Storm |
$136,347,386.00 |
$0.03273530 |
€116,971,059.00 |
€0.02808329 |
¥870,891,656.00 |
¥0.20909018 |
$176,818,426.00 |
$0.04245189 |
₽8,466,694,906.00 |
₽2.03274743 |
Ƀ44,500.00 |
Ƀ0.00000445 |
-2.27% |
trending_down |
| 104 |
The ChampCoin |
$136,045,253.00 |
$0.82488800 |
€116,711,862.00 |
€0.70766317 |
¥869,097,890.00 |
¥5.26963201 |
$176,388,929.00 |
$1.06950524 |
₽8,462,694,969.00 |
₽51.31215804 |
Ƀ24,634.00 |
Ƀ0.00011300 |
1518.36% |
trending_up |
| 105 |
ZenCash |
$134,598,838.00 |
$34.24090000 |
€115,401,716.00 |
€29.35776790 |
¥859,857,756.00 |
¥218.74114147 |
$174,576,981.00 |
$44.41102940 |
₽8,367,697,184.00 |
₽2128.71108450 |
Ƀ18,356.34 |
Ƀ0.00466971 |
-12.74% |
trending_down |
new_releases
Recently Implemented
- Added support for Bitcoin Cash vanity addresses via Vanity Cash.
- Added Bitcoin & Bitcoin Cash node version lists.
- Added map of Bitcoin legality by country.
- Bitcoin Cash Protocol Development page.
- Added new Bitcoin Cash / Bitcoin Fee comparison chart.
- Community-managed Bitcoin Cash node information.
- Added Bitcoin & Bitcoin Cash node checker tool.
build
Currently in Development
- Historical hashrates chart for Bitcoin Cash.
- Allow viewing historical record of previous proposals on both BTC and BCH chains.
- Improved block explorer.
Great! Your submission is now pending approval.
Uh Oh! Please fill in all required form fields correctly.
Network upgrades in progress Service will be intermittent.
