Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,209.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,457.41	-2.65%	trending_down
Last 7 days	+$575.54	+0.64%	trending_up
Last 30 days	-$12,809.60	-12.43%	trending_down
Last 6 months	-$14,261.52	-13.65%	trending_down
Last 1 year	-$10,347.79	-10.29%	trending_down
Last 2 years	+$48,724.26	+117.45%	trending_up
Last 3 years	+$73,025.09	+424.94%	trending_up
Last 4 years	+$41,782.48	+86.28%	trending_up
Last 5 years	+$72,280.73	+403.15%	trending_up
Last 6 years	+$82,998.72	+1,150.98%	trending_up
Last 7 years	+$86,760.10	+2,514.96%	trending_up
Last 8 years	+$74,023.30	+457.31%	trending_up
Last 9 years	+$89,439.38	+11,608.27%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,627 (19,961,334 BTC)
Days Since Creation (first block)	6,188 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

831 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,961 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,800,782,844,238.50	$90213.86391285800000	€1,532,225,591,062.10	€76759.94437537200000	¥12,696,271,998,237.00	¥636045.46095836000000	$2,477,067,953,215.40	$124093.73620436000000	₽144,075,341,917,140.00	₽7217746.06554950000000	Ƀ19,949,715.00	Ƀ1.00000000000000	-0.99%	trending_down
2	Ethereum	$371,072,737,257.04	$3074.46278347130000	€315,648,594,616.51	€2615.25506825710000	¥2,615,515,911,292.60	¥21670.43148544800000	$510,292,363,450.26	$4227.94434243420000	₽29,680,472,288,363.00	₽245912.72352950000000	Ƀ4,109,773.09	Ƀ0.03405085620282	-4.02%	trending_down
3	Tether	$186,173,968,581.97	$1.00012481641620	€158,498,708,053.84	€0.85145357593195	¥1,313,346,233,452.40	¥7.05528367164950	$256,236,465,854.92	$1.37649989589960	₽14,903,651,061,234.00	₽80.06227398534400	Ƀ2,063,667.43	Ƀ0.00001108600214	-0.01%	trending_down
4	XRP	$120,905,533,856.45	$2.00401552520720	€102,909,643,096.09	€1.70573269791740	¥852,726,143,990.20	¥14.13398028030200	$166,368,569,013.04	$2.75756770243860	₽9,676,605,130,555.80	₽160.39023437883000	Ƀ1,339,892.81	Ƀ0.00002220879314	-0.51%	trending_down
5	Binance Coin	$120,845,722,223.07	$877.37477481482000	€102,879,262,432.66	€746.93309824696000	¥852,474,404,841.17	¥6189.20988864050000	$166,319,454,203.69	$1207.52717593040000	₽9,673,748,433,410.80	₽70234.20190010500000	Ƀ1,339,497.25	Ƀ0.00972513611779	0.05%	trending_up
6	USD Coin	$78,542,964,708.41	$0.99983173427386	€66,868,651,725.45	€0.85122073340893	¥554,084,591,338.25	¥7.05335430039880	$108,103,007,305.21	$1.37612347172600	₽6,287,666,722,890.10	₽80.04037977713400	Ƀ870,635.86	Ƀ0.00001108297051	-0.02%	trending_down
7	Solana	$73,815,171,130.26	$131.36677755670000	€62,829,194,115.88	€111.81534420509000	¥520,612,984,522.92	¥926.52024080888000	$101,572,630,152.27	$180.76594427339000	₽5,907,836,076,767.80	₽10514.00919153500000	Ƀ818,041.76	Ƀ0.00145584583814	-2.11%	trending_down
8	Tronix	$26,068,840,004.76	$0.27533114338334	€22,193,141,852.18	€0.23439720065465	¥183,896,005,323.51	¥1.94225356402900	$35,878,476,892.62	$0.37893753860525	₽2,086,823,584,738.90	₽22.04039472107400	Ƀ288,956.70	Ƀ0.00000305187263	-1.79%	trending_down
9	Dogecoin	$22,860,349,145.65	$0.13618114413091	€19,456,601,407.42	€0.11590471447660	¥161,220,583,359.82	¥0.96040543210931	$31,454,456,906.31	$0.18737701258309	₽1,829,506,383,832.30	₽10.89853313078400	Ƀ253,326.70	Ƀ0.00000150908981	-1.82%	trending_down
10	Cardano	$14,721,110,011.41	$0.40994102145883	€12,529,751,217.97	€0.34891791508507	¥103,823,569,102.07	¥2.89119094526240	$20,256,185,110.63	$0.56407711162224	₽1,178,173,893,841.90	₽32.80879017433300	Ƀ163,138.49	Ƀ0.00000454294264	-1.89%	trending_down
11	Bitcoin Cash	$11,510,907,714.92	$576.52773495670000	€9,798,032,334.17	€490.73778789228000	¥81,188,099,381.56	¥4066.33362034820000	$15,839,959,886.53	$793.34978798859000	₽921,310,064,846.20	₽46144.12851128100000	Ƀ127,571.26	Ƀ0.00638945013495	2.33%	trending_up
12	Hyperliquid	$9,726,249,111.38	$28.88825693110600	€8,280,756,745.99	€24.59495183834000	¥68,615,705,553.78	¥203.79779592812000	$13,387,060,811.09	$39.76135587671500	₽778,640,473,354.61	₽2312.66604357410000	Ƀ107,816.20	Ƀ0.00032022848499	2.15%	trending_up
13	Chainlink	$9,476,016,117.51	$13.59835907197300	€8,067,062,773.57	€11.57646999443400	¥66,845,002,327.01	¥95.92452487814500	$13,041,593,084.95	$18.71506585051600	₽758,546,805,475.95	₽1088.53675488180000	Ƀ105,033.88	Ƀ0.00015072668051	-1.05%	trending_down
14	LEOcoin	$8,742,162,777.12	$9.48256161574070	€7,442,715,441.86	€8.07306035876490	¥61,671,558,161.23	¥66.89469929948000	$12,032,243,824.58	$13.05128906325700	₽699,839,356,771.44	₽759.11075907598000	Ƀ96,904.82	Ƀ0.00010511197196	-0.23%	trending_down
15	Stellar	$7,639,393,123.73	$0.23613305615169	€6,502,284,696.00	€0.20098512177152	¥53,878,995,098.32	¥1.66539561047360	$10,511,899,251.06	$0.32492200046616	₽611,410,549,649.56	₽18.89865324558300	Ƀ84,660.33	Ƀ0.00000261684436	-2.03%	trending_down
16	ZCash	$7,488,982,160.65	$455.69444195047000	€6,372,010,516.02	€387.72822713551000	¥52,799,521,923.45	¥3212.77954226990000	$10,301,291,884.72	$626.81968738602000	₽599,160,854,086.85	₽36458.12811203200000	Ƀ82,964.15	Ƀ0.00504825638930	-0.59%	trending_down
17	Monero	$7,461,791,841.88	$404.50454627987000	€6,351,208,492.41	€344.29970226922000	¥52,627,152,951.62	¥2852.92367809370000	$10,267,662,355.02	$556.61109158314000	₽597,204,837,505.30	₽32374.53911210500000	Ƀ82,693.31	Ƀ0.00448281308961	-1.92%	trending_down
18	USDe	$6,528,169,802.94	$0.99949796212565	€5,557,810,050.05	€0.85093065691959	¥46,052,923,617.47	¥7.05095067913670	$8,985,017,118.45	$1.37565452043060	₽522,601,494,154.57	₽80.01310385273500	Ƀ72,363.19	Ƀ0.00001107919369	0.01%	trending_up
19	Litecoin	$6,236,448,590.98	$81.39357457626400	€5,308,515,023.47	€69.28286301872400	¥43,987,224,229.85	¥574.08914120316000	$8,581,995,053.81	$112.00593482565000	₽499,160,255,213.57	₽6514.67527800660000	Ƀ69,117.34	Ƀ0.00090206910775	-0.41%	trending_down
20	Sui	$5,832,345,802.26	$1.56075846427820	€4,964,182,264.88	€1.32843451859870	¥41,134,026,641.63	¥11.00762582113300	$8,025,330,521.81	$2.14760972089300	₽466,782,607,811.50	₽124.91284481743000	Ƀ64,634.10	Ƀ0.00001729633691	0.03%	trending_up
21	Avalanche	$5,611,514,898.23	$13.06706852500400	€4,776,289,900.98	€11.12214946645700	¥39,577,119,765.54	¥92.15995063318400	$7,721,574,889.49	$17.98058991766000	₽449,115,068,037.85	₽1045.81694535110000	Ƀ62,187.72	Ƀ0.00014481138637	-1.53%	trending_down
22	Dai	$5,364,659,529.77	$0.99986521503935	€4,567,325,673.79	€0.85125813514076	¥37,845,607,981.74	¥7.05366421726960	$7,383,753,491.93	$1.37618393712470	₽429,466,138,626.28	₽80.04389666611800	Ƀ59,466.99	Ƀ0.00001108345748	-0.01%	trending_down
23	Hedera Hashgraph	$5,280,354,638.72	$0.12431294877440	€4,495,023,951.07	€0.10582427136077	¥37,246,504,075.01	¥0.87687723077403	$7,266,867,126.53	$0.17108049414475	₽422,667,599,636.37	₽9.95066794888030	Ƀ58,525.62	Ƀ0.00000137784153	-3.59%	trending_down
24	SHIBA INU	$4,828,932,642.32	$0.00000819512815	€4,110,787,869.06	€0.00000697637260	¥34,062,661,018.77	¥0.00005780736506	$6,645,693,005.20	$0.00001127833205	₽386,537,838,317.28	₽0.00065598908774	Ƀ53,522.83	Ƀ0.00000000009083	-2.11%	trending_down
25	Mantle	$3,999,153,818.29	$1.22939520320420	€3,404,344,441.51	€1.04654257290740	¥28,208,955,167.72	¥8.67182302715460	$5,503,623,335.21	$1.69188994371750	₽320,110,884,634.36	₽98.40651396376200	Ƀ44,324.87	Ƀ0.00001362607842	6.35%	trending_up
26	Toncoin	$3,923,438,118.34	$1.60298744975520	€3,339,667,879.90	€1.36447817867080	¥27,673,034,593.83	¥11.30628948708200	$5,399,064,163.88	$2.20587959694910	₽314,029,340,387.87	₽128.30203416339000	Ƀ43,482.78	Ƀ0.00001776562861	-1.54%	trending_down
27	PayPal USD	$3,859,347,179.00	$0.99964577985681	€3,285,686,601.46	€0.85105656287003	¥27,225,736,886.56	¥7.05199395644670	$5,311,795,490.34	$1.37585806591160	₽308,953,474,801.27	₽80.02494280319000	Ƀ42,779.94	Ƀ0.00001108083299	0.00%	trending_flat
28	World Liberty Financial	$3,788,469,328.73	$0.14170899868923	€3,224,352,144.95	€0.12060800134192	¥26,717,509,542.48	¥0.99937763677435	$5,212,639,323.31	$0.19498056733170	₽303,186,189,067.32	₽11.34078371529900	Ƀ41,981.35	Ƀ0.00000157032702	-3.55%	trending_down
29	Crypto.com Coin	$3,724,972,924.77	$0.09969967547665	€3,170,414,369.51	€0.08485680034462	¥26,270,572,308.15	¥0.70313733458047	$5,125,440,978.75	$0.13718349437066	₽298,114,414,072.19	₽7.97909432851270	Ƀ41,279.08	Ƀ0.00000110484317	-0.43%	trending_down
30	Uniswap	$3,365,947,730.90	$5.33997257459090	€2,865,752,853.08	€4.54642878156500	¥23,746,097,124.77	¥37.67245291298900	$4,632,910,842.64	$7.34997059315830	₽269,467,057,961.90	₽427.50120153774000	Ƀ37,312.36	Ƀ0.00005919491164	-1.57%	trending_down
31	Polkadot	$3,272,579,878.75	$1.98994622667760	€2,785,840,929.17	€1.69397657216170	¥23,083,933,845.56	¥14.03656709838500	$4,503,721,468.07	$2.73856219663500	₽261,952,930,911.77	₽159.28480457284000	Ƀ36,271.90	Ƀ0.00002205572732	-2.05%	trending_down
32	Bittensor	$3,015,941,364.23	$287.69275976444000	€2,567,518,566.73	€244.91739493645000	¥21,274,879,021.64	¥2029.42561549150000	$4,150,771,268.95	$395.94497946061000	₽241,424,055,007.14	₽23029.60975378700000	Ƀ33,429.32	Ƀ0.00318884650976	-1.03%	trending_down
33	Aave	$2,926,486,795.82	$191.31253225410000	€2,491,189,160.90	€162.85592245846000	¥20,642,401,073.53	¥1349.45082507290000	$4,027,373,561.61	$263.28054358730000	₽234,246,792,528.69	₽15313.36041396500000	Ƀ32,435.51	Ƀ0.00212039875755	-1.62%	trending_down
34	World Liberty Financial USD	$2,717,457,509.95	$0.99909677732724	€2,313,581,025.67	€0.85060809170621	¥19,170,710,999.19	¥7.04827785099040	$3,740,243,897.03	$1.37513304633600	₽217,546,279,914.81	₽79.98277301001900	Ƀ30,123.03	Ƀ0.00001107499386	-0.01%	trending_down
35	CyberCoin	$2,538,509,486.65	$0.07040892604634	€2,161,227,569.12	€0.05994451188128	¥17,908,285,325.41	¥0.49671003544507	$3,493,942,133.78	$0.09690911718119	₽203,220,467,533.00	₽5.63658908696670	Ƀ28,139.38	Ƀ0.00000078048294	-4.41%	trending_down
36	Bitget Token	$2,504,160,938.83	$3.59353765517560	€2,131,940,102.37	€3.05939083931660	¥17,665,604,582.98	¥25.35061316784000	$3,446,594,637.60	$4.94595511825320	₽200,466,563,792.81	₽287.67485924000000	Ƀ27,758.05	Ƀ0.00003983354389	-0.65%	trending_down
37	OKB	$2,400,638,878.92	$114.31613709134000	€2,043,465,604.03	€97.30788590634800	¥16,932,490,410.81	¥806.30906718120000	$3,303,562,602.51	$157.31250488166000	₽192,147,296,921.82	₽9149.87128199140000	Ƀ26,606.11	Ƀ0.00126695742630	-0.50%	trending_down
38	NEAR Protocol	$2,068,126,365.98	$1.61280546533430	€1,760,437,642.41	€1.37285781843830	¥14,587,274,402.89	¥11.37572455353500	$2,846,006,288.55	$2.21942651670340	₽165,534,146,364.19	₽129.08997261821000	Ƀ22,921.06	Ƀ0.00001787473227	-2.98%	trending_down
39	Aster	$2,068,028,508.91	$0.93277160628920	€1,760,348,572.01	€0.79399445320595	¥14,586,536,351.00	¥6.57916797748220	$2,845,862,293.16	$1.28360877571820	₽165,525,771,064.85	₽74.65938631573700	Ƀ22,919.90	Ƀ0.00001033787919	-0.32%	trending_down
40	Ethereum Classic	$1,994,043,477.22	$12.89047161887100	€1,697,567,976.93	€10.97390908358900	¥14,066,326,066.06	¥90.93160656101300	$2,744,368,230.50	$17.74093754276500	₽159,622,504,760.97	₽1031.87788574250000	Ƀ22,102.49	Ƀ0.00014288128325	-1.91%	trending_down
41	MemeCore	$1,949,439,196.98	$1.56612343361720	€1,660,312,452.61	€1.33384731526050	¥13,757,620,694.59	¥11.05247714008400	$2,684,139,197.69	$2.15636030254780	₽156,119,363,685.21	₽125.42181068664000	Ƀ21,617.42	Ƀ0.00001736681201	4.20%	trending_up
42	Ethena	$1,898,043,964.71	$0.24679970284746	€1,615,765,177.97	€0.21009543151207	¥13,388,494,686.74	¥1.74088512789770	$2,612,121,978.40	$0.33965015566330	₽151,930,578,520.65	₽19.75529667883300	Ƀ21,037.41	Ƀ0.00000273546141	-3.83%	trending_down
43	PepeCoin	$1,798,567,284.68	$0.00000427528041	€1,530,979,976.14	€0.00000363921258	¥12,685,950,629.12	¥0.00003015511102	$2,475,054,233.54	$0.00000588332222	₽143,958,216,607.81	₽0.00034219556192	Ƀ19,933.50	Ƀ0.00000000004738	-5.25%	trending_down
44	Internet Computer	$1,784,968,702.42	$3.28736202614890	€1,519,525,636.19	€2.79849773689580	¥12,591,038,093.78	¥23.18881022568700	$2,456,536,608.87	$4.52418305871350	₽142,881,163,754.65	₽263.14305194324000	Ƀ19,784.36	Ƀ0.00003643669223	-2.40%	trending_down
45	PiCoin	$1,723,527,669.00	$0.20622540281223	€1,467,434,152.51	€0.17558302349542	¥12,159,399,535.19	¥1.45490966707160	$2,372,323,066.42	$0.28385577369694	₽137,982,995,778.78	₽16.51009113313000	Ƀ19,106.12	Ƀ0.00000228610676	0.32%	trending_up
46	Tether Gold	$1,625,384,111.62	$4302.94451012170000	€1,383,811,558.18	€3663.41980628630000	¥11,466,489,033.66	¥30355.69603827100000	$2,237,134,847.55	$5922.45675458040000	₽130,119,953,978.84	₽344471.76985921000000	Ƀ18,017.35	Ƀ0.04769805536313	0.71%	trending_up
47	PAX Gold	$1,469,825,675.94	$4311.10743716080000	€1,251,357,726.87	€3670.32478147130000	¥10,368,954,911.13	¥30412.91179266200000	$2,023,003,754.35	$5933.61966221500000	₽117,665,305,559.87	₽345121.04544011000000	Ƀ16,292.79	Ƀ0.04778795876106	0.68%	trending_up
48	Ondo	$1,441,510,493.16	$0.45630307924880	€1,227,050,220.78	€0.38841673147174	¥10,167,538,937.75	¥3.21848460187460	$1,983,707,096.80	$0.62793275587729	₽115,379,668,072.32	₽36.52286825097300	Ƀ15,976.30	Ƀ0.00000505722078	-2.00%	trending_down
49	Worldcoin	$1,404,589,289.28	$0.57280585004951	€1,195,727,599.86	€0.48762992106885	¥9,907,994,574.82	¥4.04058132724290	$1,933,069,474.67	$0.78832546431453	₽112,434,398,560.29	₽45.85189544989000	Ƀ15,568.48	Ƀ0.00000634898543	-4.01%	trending_down
50	Global Dollar	$1,399,351,830.03	$0.99965672539683	€1,191,354,568.26	€0.85106946011595	¥9,871,758,919.34	¥7.05210082513700	$1,925,999,826.12	$1.37587891620600	₽112,023,201,915.14	₽80.02615553265200	Ƀ15,511.54	Ƀ0.00001108100092	-0.01%	trending_down
51	KuCoin	$1,360,840,004.21	$10.49421443992200	€1,157,546,287.41	€8.92650048991970	¥9,591,617,971.45	¥73.96644389280800	$1,871,343,769.25	$14.43100051776000	₽108,844,205,524.82	₽839.35982906880000	Ƀ15,071.36	Ƀ0.00011622383922	-1.16%	trending_down
52	sky	$1,282,897,275.76	$0.05598180608072	€1,092,304,746.40	€0.04766491725336	¥9,051,015,885.72	¥0.39495930478663	$1,765,871,225.64	$0.07705734697926	₽102,709,536,201.90	₽4.48193744497520	Ƀ14,221.91	Ƀ0.00000062060151	2.38%	trending_up
53	POL (ex-MATIC)	$1,243,692,351.41	$0.11784872979663	€1,058,753,852.93	€0.10032448667401	¥8,773,007,691.82	¥0.83130511481264	$1,711,631,273.32	$0.16218928355759	₽99,554,741,975.92	₽9.43352258605750	Ƀ13,785.07	Ƀ0.00000130623384	-2.00%	trending_down
54	Kaspa	$1,236,738,027.42	$0.04578876779560	€1,052,808,027.41	€0.03897897633275	¥8,723,739,608.52	¥0.32298617685294	$1,702,018,972.14	$0.06301524637508	₽98,995,655,344.25	₽3.66519745883350	Ƀ13,707.66	Ƀ0.00000050750978	-2.97%	trending_down
55	Aptos	$1,197,733,687.76	$1.62573432643950	€1,019,593,962.85	€1.38393778298140	¥8,448,522,434.08	¥11.46753495299000	$1,648,323,553.28	$2.23733890849000	₽95,872,533,177.76	₽130.13182291055000	Ƀ13,275.21	Ƀ0.00001801899440	-5.14%	trending_down
56	arb	$1,136,534,344.82	$0.20229694488437	€967,589,770.88	€0.17222572766192	¥8,017,607,188.80	¥1.42709056436940	$1,564,251,130.69	$0.27842821135420	₽90,982,573,250.14	₽16.19440423431400	Ƀ12,598.11	Ƀ0.00000224239446	-2.29%	trending_down
57	trump	$1,119,393,085.11	$5.59698761076170	€952,991,697.02	€4.76497737239820	¥7,896,645,159.79	¥39.48338230239200	$1,540,651,197.92	$7.70328652374390	₽89,609,914,749.28	₽448.05134972315000	Ƀ12,408.04	Ƀ0.00006204043395	-1.18%	trending_down
58	Algorand	$1,084,620,903.52	$0.12284024237868	€923,473,334.86	€0.10458925133811	¥7,652,051,180.25	¥0.86664365275366	$1,492,930,425.37	$0.16908390269141	₽86,834,299,888.59	₽9.83453887945530	Ƀ12,023.71	Ƀ0.00000136176146	-4.15%	trending_down
59	Ripple USD	$1,027,424,050.18	$0.99973335324353	€874,778,875.82	€0.85120220683508	¥7,248,560,923.72	¥7.05320078617600	$1,414,208,672.72	$1.37609352079540	₽82,255,554,515.26	₽80.03863772134400	Ƀ11,389.70	Ƀ0.00001108272929	-0.05%	trending_down
60	Atomic Coin	$1,022,265,124.88	$2.11950080844990	€870,042,805.49	€1.80389253701520	¥7,209,317,069.90	¥14.94734877105100	$1,406,552,118.68	$2.91625751491820	₽81,810,221,297.92	₽169.62021491371000	Ƀ11,328.04	Ƀ0.00002348684307	-2.74%	trending_down
61	Quant	$995,037,239.40	$82.42018002857600	€846,966,407.73	€70.15528770121600	¥7,018,102,261.61	¥581.31819489571000	$1,369,245,728.75	$113.41633759872000	₽79,640,345,062.80	₽6596.70946746290000	Ƀ11,027.58	Ƀ0.00091342815558	1.13%	trending_up
62	Flare	$994,526,972.67	$0.01236992053339	€846,195,058.46	€0.01052496907230	¥7,011,710,735.35	¥0.08721161615788	$1,367,998,729.25	$0.01701516000624	₽79,567,815,005.81	₽0.98966400679173	Ƀ11,017.54	Ƀ0.00000013703604	-2.23%	trending_down
63	VeChain	$992,847,489.35	$0.01154674668709	€845,205,234.01	€0.00982967760956	¥7,003,508,887.97	¥0.08145031731223	$1,366,398,532.49	$0.01589111912705	₽79,474,741,703.26	₽0.92428567359366	Ƀ11,004.65	Ƀ0.00000012798329	-2.58%	trending_down
64	Pump.fun	$967,151,634.52	$0.00273206676417	€823,178,792.18	€0.00232536381973	¥6,820,994,186.32	¥0.01926834515909	$1,330,789,550.69	$0.00375929251608	₽77,403,592,940.11	₽0.21865421734494	Ƀ10,717.86	Ƀ0.00000003027645	-2.40%	trending_down
65	Filecoin	$957,495,228.23	$1.31899455844130	€815,115,350.75	€1.12285960330970	¥6,754,179,190.98	¥9.30419843044850	$1,317,753,812.03	$1.81526764436210	₽76,645,386,649.39	₽105.58261277940000	Ƀ10,612.88	Ƀ0.00001461973302	-2.88%	trending_down
66	XinFin Network	$927,624,616.14	$0.05007767170889	€789,629,796.37	€0.04262804266511	¥6,543,001,716.65	¥0.35322293765733	$1,276,552,666.20	$0.06891449862866	₽74,248,977,150.30	₽4.00831956995120	Ƀ10,281.05	Ƀ0.00000055502095	3.40%	trending_up
67	Gatechain Token	$825,200,763.84	$10.27819281782000	€702,089,840.88	€8.74479893402600	¥5,817,631,319.44	¥72.46083506497900	$1,135,031,457.03	$14.13725323682500	₽66,017,585,446.49	₽822.27441165706000	Ƀ9,141.27	Ƀ0.00011385806862	-0.03%	trending_down
68	Sei	$813,213,813.68	$0.12766307907035	€692,321,366.52	€0.10868467292375	¥5,736,688,142.31	¥0.90057898623329	$1,119,239,281.96	$0.17570475384014	₽65,099,054,721.69	₽10.21963182444200	Ƀ9,014.09	Ƀ0.00000141508422	-1.73%	trending_down
69	Render	$791,244,426.81	$1.52577689763380	€673,489,384.07	€1.29870683216770	¥5,580,643,253.81	¥10.76129734639200	$1,088,794,613.43	$2.09955054487420	₽63,328,281,327.10	₽122.11754717202000	Ƀ8,768.89	Ƀ0.00001690927976	-4.19%	trending_down
70	MYX Finance	$790,456,864.11	$3.14330179499110	€672,823,418.91	€2.67552494816500	¥5,575,124,957.51	¥22.16983757360900	$1,087,717,982.83	$4.32537946486980	₽63,265,660,549.44	₽251.57990700803000	Ƀ8,760.22	Ƀ0.00003483557546	4.99%	trending_up
71	Bonk	$752,028,332.61	$0.00000908854761	€640,095,790.44	€0.00000773580039	¥5,303,938,472.07	¥0.00006410010801	$1,034,808,959.42	$0.00001250605874	₽60,188,278,021.90	₽0.00072739816693	Ƀ8,334.10	Ƀ0.00000000010072	-1.81%	trending_down
72	PancakeSwap	$742,087,437.74	$2.20455391905850	€631,745,906.22	€1.87675716174310	¥5,234,749,965.01	¥15.55111697593700	$1,021,310,143.89	$3.03405389417820	₽59,403,137,485.11	₽176.47168364167000	Ƀ8,225.39	Ƀ0.00002443554704	-1.33%	trending_down
73	USDD	$733,870,628.38	$1.00008423635660	€624,799,820.31	€0.85144768982575	¥5,177,193,560.35	¥7.05523489841030	$1,010,080,774.71	$1.37649038014350	₽58,749,996,257.33	₽80.06172051412800	Ƀ8,134.95	Ƀ0.00001108592550	0.01%	trending_up
74	First Digital USD	$696,375,372.81	$0.99903555973436	€592,818,620.54	€0.85047074540662	¥4,912,192,105.34	¥7.04713977707510	$958,378,463.05	$1.37491100584850	₽55,742,800,503.82	₽79.96985832226600	Ƀ7,718.55	Ƀ0.00001107320560	0.05%	trending_up
75	Pudgy Penguins	$683,523,893.74	$0.01087368098600	€581,839,314.68	€0.00925605549553	¥4,821,215,780.20	¥0.07669719060142	$940,628,800.83	$0.01496377463927	₽54,710,415,158.47	₽0.87034792272236	Ƀ7,575.60	Ƀ0.00000012051468	-0.63%	trending_down
76	Jupiter	$629,486,473.51	$0.20066851735686	€535,862,401.94	€0.17082291396277	¥4,440,243,557.04	¥1.41546662048600	$866,300,361.33	$0.27616035675187	₽50,387,200,964.52	₽16.06249750691600	Ƀ6,976.98	Ƀ0.00000222412970	-7.02%	trending_down
77	Nexo	$625,319,103.66	$0.96776774740378	€532,369,926.03	€0.82391604716562	¥4,411,304,330.15	¥6.82710320173950	$860,654,260.53	$1.33198143176760	₽50,058,803,068.75	₽77.47291710754200	Ƀ6,931.50	Ƀ0.00001072746104	0.09%	trending_up
78	Story	$620,118,621.16	$1.86609060061070	€527,748,775.20	€1.58812684426540	¥4,373,012,718.09	¥13.15947893059300	$853,183,490.75	$2.56744054825780	₽49,624,275,744.42	₽149.33174294311000	Ƀ6,871.34	Ƀ0.00002067755435	-7.33%	trending_down
79	Operand	$587,541,037.05	$0.30221866395496	€500,162,178.28	€0.25727282989485	¥4,144,425,661.42	¥2.13180477153960	$808,585,700.73	$0.41591935670767	₽47,030,304,982.60	₽24.19139267044800	Ƀ6,512.16	Ƀ0.00000334971538	-2.21%	trending_down
80	Dash	$574,473,976.89	$45.90383428506200	€488,958,588.15	€39.07065403429400	¥4,051,590,880.12	¥323.74583329115000	$790,473,450.01	$63.16345685913700	₽45,976,830,162.60	₽3673.81792325720000	Ƀ6,366.28	Ƀ0.00050870342951	-5.10%	trending_down
81	Aerodrome Finance	$552,055,902.32	$0.60788681718339	€469,934,033.08	€0.51745973995975	¥3,893,950,303.42	¥4.28775608826120	$759,717,459.53	$0.83654975247149	₽44,187,949,143.75	₽48.65679662182000	Ƀ6,118.58	Ƀ0.00000673737235	-3.03%	trending_down
82	Curve DAO Token	$551,506,330.79	$0.38752071139516	€469,450,863.94	€0.32986372522916	¥3,889,946,684.89	¥2.73330480987350	$758,936,345.58	$0.53327321215607	₽44,142,516,696.44	₽31.01712259322800	Ƀ6,112.29	Ƀ0.00000429485537	0.20%	trending_up
83	Fetch.ai	$545,666,600.70	$0.23601116621497	€464,473,862.51	€0.20089376521739	¥3,848,706,436.53	¥1.66463861511540	$750,890,290.99	$0.32477430916412	₽43,674,528,700.88	₽18.89006297868600	Ƀ6,047.49	Ƀ0.00000261565489	-1.63%	trending_down
84	SPX6900	$540,007,464.54	$0.58003380507900	€459,551,911.17	€0.49361473900292	¥3,807,922,342.21	¥4.09017250806780	$742,933,232.96	$0.79800080246108	₽43,211,717,071.23	₽46.41464854264100	Ƀ5,983.41	Ƀ0.00000642690830	-4.29%	trending_down
85	Impact	$527,581,727.74	$0.26525340093785	€448,961,414.01	€0.22572529656080	¥3,720,167,749.58	¥1.87039674753910	$725,812,137.16	$0.36491813059540	₽42,215,891,450.98	₽21.22497461930800	Ƀ5,845.52	Ƀ0.00000293896366	-5.16%	trending_down
86	Injective	$526,941,084.20	$5.27094281991000	€448,557,158.31	€4.48687567511480	¥3,716,818,020.71	¥37.17898612700000	$725,158,598.39	$7.25369424040530	₽42,177,879,242.99	₽421.90141634678000	Ƀ5,840.25	Ƀ0.00005841952484	-3.91%	trending_down
87	Lido DAO	$521,572,196.43	$0.58369601867046	€444,009,191.57	€0.49689457978396	¥3,679,132,824.00	¥4.11734980552960	$717,806,141.46	$0.80330314732318	₽41,750,233,426.83	₽46.72305233430100	Ƀ5,781.04	Ƀ0.00000646961212	-1.16%	trending_down
88	Virtuals Protocol	$521,262,303.96	$0.79448439035777	€443,743,134.93	€0.67633318457209	¥3,676,928,235.19	¥5.60420745016350	$717,376,021.79	$1.09339203507130	₽41,725,216,091.99	₽63.59568420312700	Ƀ5,777.58	Ƀ0.00000880591889	-2.74%	trending_down
89	Tezos	$520,487,697.09	$0.48713052197784	€443,006,773.53	€0.41461521960220	¥3,670,826,624.10	¥3.43556956194000	$716,185,585.31	$0.67028646394040	₽41,655,975,947.80	₽38.98631498957800	Ƀ5,767.99	Ƀ0.00000539832745	-3.53%	trending_down
90	Stox	$514,115,237.94	$0.28332062053496	€437,712,694.97	€0.24121641064800	¥3,626,959,022.76	¥1.99875865400640	$707,626,928.92	$0.38996179419744	₽41,158,173,154.73	₽22.68160579151200	Ƀ5,699.06	Ƀ0.00000314065936	-3.62%	trending_down
91	Starknet	$497,349,513.05	$0.10358284638150	€423,418,236.66	€0.08818519976788	¥3,508,512,801.87	¥0.73071699689846	$684,517,835.33	$0.14256434141757	₽39,814,063,657.46	₽8.29206409467520	Ƀ5,512.94	Ƀ0.00000114817923	-4.32%	trending_down
92	TrueUSD	$492,731,686.11	$0.99639364509978	€419,431,432.30	€0.84816711707078	¥3,475,477,488.50	¥7.02805153569260	$678,072,579.89	$1.37118685193790	₽39,439,184,002.26	₽79.75324789487800	Ƀ5,461.03	Ƀ0.00001104321215	-0.17%	trending_down
93	AB	$485,287,386.56	$0.00532850387998	€409,874,790.64	€0.00450046605934	¥3,396,289,591.77	¥0.03729159827480	$662,622,863.53	$0.00727566509472	₽38,540,571,929.45	₽0.42317932167998	Ƀ5,336.61	Ƀ0.00000005859647	14.08%	trending_up
94	ether.fi	$483,769,703.34	$0.79480872318275	€411,855,032.39	€0.67665662022774	¥3,412,698,198.99	¥5.60688749093680	$665,824,215.48	$1.09391491636380	₽38,726,774,280.49	₽63.62609689362600	Ƀ5,362.39	Ƀ0.00000881013005	-2.15%	trending_down
95	Celestia	$481,997,726.94	$0.56505965369176	€410,235,839.33	€0.48093115038927	¥3,399,281,300.30	¥3.98507421712940	$663,206,551.82	$0.77749591658140	₽38,574,521,377.73	₽45.22200930145600	Ƀ5,341.31	Ƀ0.00000626176683	-1.73%	trending_down
96	Kaia	$451,896,653.26	$0.07298865265974	€384,701,400.55	€0.06213552744880	¥3,187,698,761.83	¥0.51486514900003	$621,926,377.17	$0.10045121599415	₽36,173,515,273.14	₽5.84261052328580	Ƀ5,008.85	Ƀ0.00000080901016	-4.21%	trending_down
97	Telcoin	$441,961,477.96	$0.00485632614623	€376,269,288.72	€0.00413449242964	¥3,117,828,903.25	¥0.03425908088706	$608,294,628.61	$0.00668401491270	₽35,380,642,864.08	₽0.38876678077272	Ƀ4,899.06	Ƀ0.00000005383146	-4.18%	trending_down
98	Morpho	$441,594,221.17	$1.17764750169530	€375,864,945.80	€1.00236006988770	¥3,114,478,451.67	¥8.30571957660930	$607,640,948.83	$1.62046243137110	₽35,342,622,454.91	₽94.25202831461400	Ƀ4,893.80	Ƀ0.00001305081826	-1.81%	trending_down
99	Merlin Chain	$440,776,337.13	$0.41899787189226	€375,779,458.46	€0.35721244570303	¥3,109,544,825.55	¥2.95590428683830	$606,532,482.59	$0.57656411660670	₽35,120,350,215.00	₽33.38507710280800	Ƀ4,776.77	Ƀ0.00000454075255	16.92%	trending_up
100	FLOKI	$434,854,554.40	$0.00004558675444	€370,186,162.15	€0.00003880742538	¥3,067,423,121.03	¥0.00032156467760	$598,460,360.10	$0.00006273790904	₽34,808,645,799.95	₽0.00364906650395	Ƀ4,819.86	Ƀ0.00000000050528	-3.35%	trending_down
101	DoubleZero	$433,980,588.35	$0.12501538300948	€370,135,968.07	€0.10662386995342	¥3,061,245,303.92	¥0.88184302346745	$596,975,017.72	$0.17196866056018	₽34,562,083,906.36	₽9.95618761107130	Ƀ4,702.07	Ƀ0.00000135450872	0.13%	trending_up
102	Grantcoin	$432,816,793.55	$0.04072977073865	€368,493,734.86	€0.03467671671531	¥3,053,399,391.54	¥0.28733694959256	$595,724,302.55	$0.05606001113628	₽34,649,506,674.57	₽3.26065551082430	Ƀ4,797.82	Ƀ0.00000045149397	-6.74%	trending_down
103	Bitcoin SV	$390,961,057.62	$19.58730706860800	€332,848,215.05	€16.67583015862300	¥2,758,034,780.99	¥138.17865771550000	$538,121,927.40	$26.96012614768900	₽31,294,158,833.02	₽1567.85001106370000	Ƀ4,333.71	Ƀ0.00021712080848	-2.50%	trending_down
104	eCash	$224,150,321.75	$0.00001123002264	€190,832,393.77	€0.00000956078085	¥1,581,268,444.78	¥0.00007922219472	$308,508,622.89	$0.00001545640797	₽17,943,991,108.25	₽0.00089900128107	Ƀ2,484.65	Ƀ0.00000000012448	-2.88%	trending_down
105	Vesper	$2,328,983.97	$0.24733338175478	€1,982,801.47	€0.21056950055737	¥16,429,817.45	¥1.74481334158900	$3,205,490.11	$0.34041655797804	₽186,443,041.46	₽19.79987344363300	Ƀ25.82	Ƀ0.00000274163384	-2.71%	trending_down