Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,399.66 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$374.96	+0.41%	trending_up
Last 7 days	+$5,486.63	+6.39%	trending_up
Last 30 days	-$21,548.26	-19.08%	trending_down
Last 6 months	-$16,204.98	-15.06%	trending_down
Last 1 year	-$3,337.13	-3.52%	trending_down
Last 2 years	+$54,088.62	+144.97%	trending_up
Last 3 years	+$74,780.68	+449.97%	trending_up
Last 4 years	+$33,567.77	+58.04%	trending_up
Last 5 years	+$73,536.60	+411.67%	trending_up
Last 6 years	+$84,199.42	+1,169.40%	trending_up
Last 7 years	+$87,582.13	+2,294.21%	trending_up
Last 8 years	+$81,906.19	+862.76%	trending_up
Last 9 years	+$90,670.49	+12,434.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,492 (19,954,663 BTC)
Days Since Creation (first block)	6,173 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

846 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,173 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,820,639,546,237.10	$91239.16320365700000	€1,569,483,470,638.20	€78652.77826078300000	¥12,888,143,689,765.00	¥645873.83479229000000	$2,553,462,785,880.70	$127963.71930784000000	₽141,902,902,006,030.00	₽7111293.42541210000000	Ƀ19,954,584.00	Ƀ1.00000000000000	0.92%	trending_up
2	Ethereum	$363,923,835,424.80	$3015.22167113650000	€313,738,111,159.82	€2599.41740481570000	¥2,576,326,500,551.80	¥21345.66285640400000	$510,434,551,460.00	$4229.10832279650000	₽28,366,242,318,797.00	₽235023.10165672000000	Ƀ3,988,900.56	Ƀ0.03304927635483	-0.12%	trending_down
3	Tether	$184,568,566,634.02	$1.00001131694580	€159,092,475,953.97	€0.86197925950403	¥1,306,421,334,416.20	¥7.07832402310540	$258,834,657,683.21	$1.40239257215600	₽14,384,148,955,716.00	₽77.93478598592500	Ƀ2,022,719.09	Ƀ0.00001095929831	0.01%	trending_up
4	XRP	$132,767,267,139.83	$2.20062437260700	€114,461,450,488.59	€1.89720450752260	¥939,924,279,824.41	¥15.57929392647800	$186,222,448,154.68	$3.08664678398570	₽10,348,890,125,964.00	₽171.53339321689000	Ƀ1,455,275.36	Ƀ0.00002412126500	-0.83%	trending_down
5	Binance Coin	$123,265,069,960.80	$894.93443289960000	€106,274,089,452.33	€771.57577573428000	¥872,692,042,308.48	¥6335.95679804250000	$172,902,064,657.97	$1255.31110501180000	₽9,608,640,029,323.20	₽69761.06709153900000	Ƀ1,351,180.36	Ƀ0.00980989855407	0.42%	trending_up
6	Solana	$78,781,308,683.27	$140.83573932319000	€67,923,001,298.45	€121.42456459280000	¥557,764,014,053.97	¥997.10335611425000	$110,506,965,741.02	$197.55104961597000	₽6,141,173,945,139.00	₽10978.45145417900000	Ƀ863,580.45	Ƀ0.00154380515575	-1.29%	trending_down
7	USD Coin	$76,048,900,055.87	$0.99997928384338	€65,566,243,623.27	€0.86214113937913	¥538,411,002,615.55	¥7.07965333375430	$106,672,651,374.87	$1.40265594175790	₽5,928,090,622,065.20	₽77.94942215411900	Ƀ833,616.37	Ƀ0.00001096135646	0.02%	trending_up
8	Tronix	$26,534,687,326.40	$0.28026200708098	€22,878,764,174.29	€0.24164778307515	¥187,873,784,999.17	¥1.98434160591660	$37,222,483,701.74	$0.39314757556641	₽2,068,555,095,596.20	₽21.84828468932200	Ƀ290,883.10	Ƀ0.00000307233627	1.39%	trending_up
9	Dogecoin	$23,199,719,542.26	$0.15267683625814	€20,002,425,701.30	€0.13163551688630	¥164,254,126,535.89	¥1.08095273893990	$32,542,840,119.78	$0.21416370414699	₽1,808,494,518,913.40	₽11.90166204530700	Ƀ254,313.02	Ƀ0.00000167362832	-1.14%	trending_down
10	Cardano	$15,536,419,619.52	$0.43284239605662	€13,395,279,677.84	€0.37319054798983	¥109,998,157,025.79	¥3.06453269252930	$21,793,379,034.40	$0.60716037738643	₽1,211,117,603,357.50	₽33.74156068011700	Ƀ170,309.05	Ƀ0.00000474478532	-0.54%	trending_down
11	Hyperliquid	$11,715,445,075.41	$34.79643421890000	€10,094,392,233.79	€29.98169109940500	¥82,892,225,374.68	¥246.20096368021000	$16,423,017,761.76	$48.77855288846800	₽912,671,957,851.22	₽2710.75742666100000	Ƀ128,341.20	Ƀ0.00038119049018	-3.64%	trending_down
12	Bitcoin Cash	$10,647,508,816.48	$533.46587842122000	€9,179,081,118.86	€459.89410824381000	¥75,375,955,601.38	¥3776.51721729340000	$14,933,857,211.04	$748.22227364322000	₽829,915,238,282.76	₽41580.75557733500000	Ƀ116,703.84	Ƀ0.00584714384429	-1.91%	trending_down
13	Chainlink	$9,294,353,135.18	$13.33766740227300	€8,014,013,683.71	€11.50034300569600	¥65,808,759,263.61	¥94.43748590657500	$13,038,356,943.37	$18.71042189311400	₽724,577,110,692.77	₽1039.78925366410000	Ƀ101,891.04	Ƀ0.00014621661510	-0.69%	trending_down
14	LEOcoin	$9,018,062,692.14	$9.78034484366560	€7,775,042,665.45	€8.43225435864600	¥63,846,398,475.07	¥69.24323055067800	$12,649,564,316.08	$13.71881138520500	₽702,970,842,375.13	₽762.39182274303000	Ƀ98,852.74	Ƀ0.00010720860146	0.95%	trending_up
15	Stellar	$8,259,230,015.25	$0.25559852041946	€7,120,769,490.72	€0.22036656476632	¥58,473,696,661.96	¥1.80958640486570	$11,585,098,053.94	$0.35852421061457	₽643,815,544,510.30	₽19.92416972236500	Ƀ90,534.24	Ƀ0.00000280176454	-0.85%	trending_down
16	ZCash	$8,013,503,481.02	$488.30633122762000	€6,907,466,297.87	€420.90947286432000	¥56,722,112,621.56	¥3456.38668271720000	$11,238,065,558.71	$684.79642843685000	₽624,530,000,802.59	₽38056.00810627900000	Ƀ87,822.28	Ƀ0.00535148893875	-7.12%	trending_down
17	Monero	$7,546,472,264.97	$409.09508121385000	€6,506,258,981.49	€352.70500612425000	¥53,427,514,341.50	¥2896.31135597780000	$10,585,323,448.98	$573.83153399244000	₽588,255,338,745.85	₽31889.38581222300000	Ƀ82,721.29	Ƀ0.00448432991082	2.82%	trending_up
18	USDe	$7,280,035,581.92	$0.99945522527220	€6,276,636,504.88	€0.86170144106416	¥51,541,921,069.39	¥7.07604265854210	$10,211,740,381.82	$1.40194057692270	₽567,494,307,230.68	₽77.90966737615000	Ƀ79,801.84	Ƀ0.00001095576609	0.01%	trending_up
19	Litecoin	$6,633,353,683.08	$86.63345343343400	€5,719,463,191.03	€74.69778813217900	¥46,966,575,190.74	¥613.39660134407000	$9,305,250,221.96	$121.52916915115000	₽517,118,172,894.30	₽6753.70789669930000	Ƀ72,717.88	Ƀ0.00094971582421	-0.17%	trending_down
20	Avalanche	$6,447,269,679.51	$15.03033009164800	€5,558,571,579.61	€12.95853436148500	¥45,645,379,876.97	¥106.41173098285000	$9,043,488,470.40	$21.08281856460300	₽502,571,357,336.27	₽1171.62981709640000	Ƀ70,672.29	Ƀ0.00016475621902	0.46%	trending_up
21	Hedera Hashgraph	$6,249,838,593.97	$0.14713981062317	€5,387,734,166.49	€0.12684330531502	¥44,242,512,520.18	¥1.04160048548960	$8,765,545,449.64	$0.20636704101656	₽487,125,304,448.37	₽11.46838017791900	Ƀ68,500.24	Ƀ0.00000161269962	-0.33%	trending_down
22	Sui	$5,689,703,731.90	$1.54555845781850	€4,905,220,457.91	€1.33246040978900	¥40,280,249,696.31	¥10.94177896330500	$7,980,522,337.53	$2.16783937754500	₽443,499,425,753.11	₽120.47275584261000	Ƀ62,365.51	Ƀ0.00001694104696	0.36%	trending_up
23	Dai	$5,364,149,948.34	$0.99977023925530	€4,624,750,155.31	€0.86196090970611	¥37,977,108,804.25	¥7.07817333987960	$7,524,212,670.29	$1.40236271804980	₽418,141,051,096.61	₽77.93312691169800	Ƀ58,799.58	Ƀ0.00001095906500	-0.01%	trending_down
24	SHIBA INU	$5,165,528,986.62	$0.00000876636029	€4,453,507,305.57	€0.00000755799642	¥36,570,912,119.45	¥0.00006206407760	$7,245,610,026.59	$0.00001229644209	₽402,658,341,160.36	₽0.00068334687556	Ƀ56,622.38	Ƀ0.00000000009609	2.10%	trending_up
25	World Liberty Financial	$4,359,959,406.17	$0.16309556281995	€3,758,978,241.66	€0.14061430734528	¥30,867,640,603.79	¥1.15468396565260	$6,115,649,659.64	$0.22877169953410	₽339,863,356,988.72	₽12.71346825191500	Ƀ47,792.06	Ƀ0.00000178778564	-1.09%	trending_down
26	Crypto.com Coin	$4,146,119,010.76	$0.11108614924585	€3,574,667,924.51	€0.09577537295400	¥29,354,137,661.35	¥0.78647962317827	$5,815,786,969.34	$0.15582123368426	₽323,199,168,188.79	₽8.65941159441270	Ƀ45,448.72	Ƀ0.00000121769854	-0.55%	trending_down
27	Toncoin	$4,076,227,999.12	$1.63696720015840	€3,514,356,655.50	€1.41132600432130	¥28,858,878,988.19	¥11.58940038368100	$5,717,663,870.95	$2.29614933715410	₽317,746,199,580.07	₽127.60329078735000	Ƀ44,681.91	Ƀ0.00001794375273	1.83%	trending_up
28	Uniswap	$3,876,827,469.10	$6.15046757005860	€3,342,441,693.93	€5.30268096973410	¥27,447,163,115.72	¥43.54408030250000	$5,437,967,738.49	$8.62716860350750	₽302,202,721,486.28	₽479.43532512099000	Ƀ42,496.17	Ƀ0.00006741886411	-2.26%	trending_down
29	PayPal USD	$3,863,259,849.92	$0.99970487497373	€3,330,814,092.42	€0.86192262886286	¥27,351,680,619.80	¥7.07785898868220	$5,419,050,274.04	$1.40230043723550	₽301,151,426,312.39	₽77.92966579672000	Ƀ42,348.33	Ƀ0.00001095857830	-0.01%	trending_down
30	Polkadot	$3,833,837,414.63	$2.33803359833310	€3,305,191,149.75	€2.01564310670370	¥27,141,272,435.83	¥16.55187739946000	$5,377,363,163.74	$3.27933983305480	₽298,834,759,720.98	₽182.24187231065000	Ƀ42,022.56	Ƀ0.00002562710627	-0.16%	trending_down
31	Mantle	$3,458,938,624.16	$1.06332557984520	€2,982,062,148.20	€0.91672715460180	¥24,487,830,663.31	¥7.52789788095900	$4,851,650,153.11	$1.49146436893030	₽269,619,451,691.49	₽82.88474903965300	Ƀ37,914.26	Ƀ0.00001165536901	-0.52%	trending_down
32	Bittensor	$3,091,618,517.42	$297.58706358571000	€2,665,512,846.09	€256.57180416962000	¥21,888,419,476.85	¥2106.89334468480000	$4,336,641,949.47	$417.42813231859000	₽240,999,039,028.21	₽23197.62155238800000	Ƀ33,889.62	Ƀ0.00326208189772	-3.73%	trending_down
33	CyberCoin	$3,076,469,762.20	$0.08671075415602	€2,652,344,423.41	€0.07475671890593	¥21,780,284,203.77	¥0.61388052378993	$4,315,217,654.22	$0.12162504626010	₽239,808,432,418.77	₽6.75903604954020	Ƀ33,722.20	Ƀ0.00000095046508	-1.59%	trending_down
34	Aave	$2,839,659,762.01	$185.95341353386000	€2,448,238,220.76	€160.32140905894000	¥20,104,223,183.10	¥1316.51297713700000	$3,983,148,153.28	$260.83406386274000	₽221,354,423,176.11	₽14495.26141865600000	Ƀ31,127.17	Ƀ0.00203834387804	0.19%	trending_up
35	World Liberty Financial USD	$2,685,381,092.98	$0.99904999547598	€2,315,225,477.74	€0.86133994504957	¥19,011,961,062.09	¥7.07307415797080	$3,766,743,778.41	$1.40135244290420	₽209,328,240,938.17	₽77.87698316220700	Ƀ29,436.03	Ƀ0.00001095116999	-0.01%	trending_down
36	Aster	$2,589,489,148.45	$1.09132212932070	€2,231,600,502.29	€0.94049245713295	¥18,325,256,984.01	¥7.72305166217580	$3,630,690,569.31	$1.53012920149710	₽201,767,392,468.05	₽85.03345940157300	Ƀ28,372.81	Ƀ0.00001195752366	-1.32%	trending_down
37	Bitget Token	$2,528,907,549.12	$3.62476888007080	€2,180,320,467.84	€3.12512720488950	¥17,904,160,193.41	¥25.66263947273800	$3,547,260,789.98	$5.08440908624790	₽197,130,971,735.20	₽282.55450140644000	Ƀ27,720.83	Ƀ0.00003973320808	-0.15%	trending_down
38	NEAR Protocol	$2,445,668,211.21	$1.90910151384710	€2,108,563,430.30	€1.64595574264000	¥17,314,912,184.23	¥13.51611183870100	$3,430,516,059.37	$2.67787894212670	₽190,643,148,157.43	₽148.81704766164000	Ƀ26,808.51	Ƀ0.00002092686081	-1.32%	trending_down
39	OKB	$2,336,757,382.54	$111.27416107314000	€2,014,198,365.81	€95.91420789569300	¥16,540,013,605.68	¥787.61969550851000	$3,276,989,319.54	$156.04711045430000	₽182,111,247,854.03	₽8671.96418352500000	Ƀ25,608.74	Ƀ0.00121946369876	0.96%	trending_up
40	PiCoin	$2,280,045,853.16	$0.27356656608927	€1,967,729,213.50	€0.23609390275322	¥16,158,422,385.79	¥1.93873474928900	$3,201,386,579.31	$0.38411171951275	₽177,909,797,064.36	₽21.34613748623300	Ƀ25,017.92	Ƀ0.00000300172363	7.84%	trending_up
41	Internet Computer	$2,187,840,973.86	$4.04360367547730	€1,885,966,373.04	€3.48567407272800	¥15,487,009,620.99	¥28.62334592586700	$3,068,362,960.85	$5.67099889545250	₽170,517,311,221.45	₽315.15289942249000	Ƀ23,978.38	Ƀ0.00004431724028	-4.46%	trending_down
42	Ethereum Classic	$2,140,460,905.41	$13.85437156516300	€1,845,490,771.89	€11.94514452906200	¥15,154,635,707.40	¥98.09006718813600	$3,002,511,396.82	$19.43408936605400	₽166,857,759,929.55	₽1080.00543189300000	Ƀ23,463.77	Ƀ0.00015187187018	-1.80%	trending_down
43	Ethena	$2,130,874,607.10	$0.28704688456044	€1,836,933,503.09	€0.24745052451662	¥15,084,365,894.44	¥2.03199203798000	$2,988,589,193.85	$0.40258831489505	₽166,084,065,080.84	₽22.37293236197400	Ƀ23,354.97	Ƀ0.00000314611295	2.51%	trending_up
44	PepeCoin	$1,983,980,351.86	$0.00000471601613	€1,710,492,314.63	€0.00000406592199	¥14,046,067,476.08	¥0.00003338817378	$2,782,876,374.71	$0.00000661503016	₽154,652,041,799.50	₽0.00036761529556	Ƀ21,747.39	Ƀ0.00000000005169	0.53%	trending_up
45	Aptos	$1,666,036,692.55	$2.26783593238980	€1,436,388,528.81	€1.95523515963320	¥11,795,206,575.92	¥16.05582483413300	$2,336,924,678.09	$3.18105944482410	₽129,869,287,864.40	₽176.78016267567000	Ƀ18,262.40	Ƀ0.00002485907304	0.01%	trending_up
46	Ondo	$1,647,936,959.32	$0.52164636505615	€1,420,783,680.91	€0.44974210845045	¥11,667,064,084.63	¥3.69315193532450	$2,311,536,453.79	$0.73170553156878	₽128,458,394,889.98	₽40.66287510341200	Ƀ18,064.00	Ƀ0.00000571807021	1.09%	trending_up
47	Kaspa	$1,576,771,407.26	$0.05848274543940	€1,359,551,076.97	€0.05042600289443	¥11,164,239,675.89	¥0.41408373083381	$2,211,914,394.44	$0.08204031723843	₽122,922,124,926.13	₽4.55920452884670	Ƀ17,285.48	Ƀ0.00000064112170	0.11%	trending_up
48	Tether Gold	$1,567,706,870.99	$4150.25323908630000	€1,351,612,588.19	€3578.17818235740000	¥11,099,051,105.24	¥29382.96288208300000	$2,198,998,912.33	$5821.49796466770000	₽122,204,376,305.73	₽323516.54379942000000	Ƀ17,184.55	Ƀ0.04549334761569	0.03%	trending_up
49	Worldcoin	$1,545,779,678.80	$0.65451138681367	€1,332,674,025.94	€0.56427855589671	¥10,943,533,117.28	¥4.63369206844390	$2,168,186,919.21	$0.91804999562491	₽120,492,069,682.19	₽51.01854598631600	Ƀ16,943.76	Ƀ0.00000717429910	-0.24%	trending_down
50	KuCoin	$1,515,164,347.95	$11.68429758820400	€1,307,395,934.81	€10.08207669924200	¥10,735,956,754.25	¥82.79109377190400	$2,127,060,863.28	$16.40298106831300	₽118,206,582,414.86	₽911.55846406466000	Ƀ16,622.37	Ƀ0.00012818462262	-3.92%	trending_down
51	POL (ex-MATIC)	$1,453,045,770.40	$0.13781928780846	€1,252,756,488.36	€0.11882213935765	¥10,287,273,445.24	¥0.97573299382630	$2,038,165,506.45	$0.19331704771960	₽113,266,424,610.77	₽10.74315640327200	Ƀ15,927.68	Ƀ0.00000151071764	0.07%	trending_up
52	PAX Gold	$1,389,013,098.50	$4161.74755439990000	€1,197,662,806.00	€3588.42566658480000	¥9,834,860,082.56	¥29467.11225456900000	$1,948,531,132.93	$5838.17005463440000	₽108,285,197,630.65	₽324443.05738006000000	Ƀ15,227.22	Ƀ0.04562363524766	-0.03%	trending_down
53	MemeCore	$1,304,373,170.08	$1.25480695763080	€1,124,828,520.75	€1.08208500938010	¥9,236,766,027.18	¥8.88576869163220	$1,830,033,779.89	$1.76049245137180	₽101,699,976,036.78	₽97.83537445336700	Ƀ14,301.19	Ƀ0.00001375774681	-34.83%	trending_down
54	Algorand	$1,271,547,237.59	$0.14440634201549	€1,096,273,654.54	€0.12450097300331	¥9,002,281,736.20	¥1.02236593095810	$1,783,576,592.16	$0.20255619591880	₽99,118,223,212.99	₽11.25660110619800	Ƀ13,938.14	Ƀ0.00000158291895	-1.17%	trending_down
55	arb	$1,241,388,896.14	$0.22096048592542	€1,070,274,609.31	€0.19050307158498	¥8,788,785,106.90	¥1.56435604825480	$1,741,277,583.78	$0.30993795920030	₽96,767,551,774.49	₽17.22409901391300	Ƀ13,607.59	Ƀ0.00000242207683	1.21%	trending_up
56	trump	$1,228,965,113.12	$6.14484953214590	€1,059,563,332.97	€5.29783732778530	¥8,700,827,207.89	¥43.50430571768600	$1,723,850,929.70	$8.61928826599800	₽95,799,105,004.78	₽478.99739323979000	Ƀ13,471.40	Ƀ0.00006735728152	-2.16%	trending_down
57	Global Dollar	$1,213,431,302.64	$0.99980918483358	€1,046,170,718.45	€0.86199448698694	¥8,590,850,936.44	¥7.07844906678470	$1,702,061,886.75	$1.40241734642830	₽94,588,228,369.15	₽77.93616275991200	Ƀ13,301.13	Ƀ0.00001095949191	0.01%	trending_up
58	Atomic Coin	$1,209,436,142.46	$2.52026685452540	€1,042,750,123.50	€2.17292048877770	¥8,562,762,001.42	¥17.84339370864100	$1,696,496,767.98	$3.53522143340280	₽94,278,959,517.92	₽196.46191180372000	Ƀ13,257.64	Ƀ0.00002762674805	-0.08%	trending_down
59	VeChain	$1,186,948,348.04	$0.01380412606417	€1,023,338,200.80	€0.01190135152336	¥8,403,356,914.45	¥0.09773045170910	$1,664,914,643.57	$0.01936284056832	₽92,523,854,595.17	₽1.07604594158080	Ƀ13,010.83	Ƀ0.00000015131508	-0.29%	trending_down
60	Flare	$1,174,447,354.90	$0.01495989150424	€1,012,560,357.05	€0.01289780509940	¥8,314,852,383.19	¥0.10591303987172	$1,647,379,688.00	$0.02098401541462	₽91,549,389,216.00	₽1.16613905616310	Ƀ12,873.80	Ƀ0.00000016398410	4.68%	trending_up
61	Filecoin	$1,168,278,705.26	$1.61946317949320	€1,007,561,556.09	€1.39667772237980	¥8,273,803,677.55	¥11.46911293497400	$1,639,246,915.37	$2.27231739275050	₽91,097,428,825.65	₽126.27888453791000	Ƀ12,810.25	Ƀ0.00001775751287	-3.06%	trending_down
62	sky	$1,122,945,906.62	$0.04902136391630	€968,399,461.04	€0.04227475439029	¥7,952,215,895.50	¥0.34714803897239	$1,575,532,353.09	$0.06877868683381	₽87,556,636,557.86	₽3.82221950202230	Ƀ12,312.34	Ƀ0.00000053748584	5.68%	trending_up
63	Pump.fun	$1,036,329,972.69	$0.00292748579857	€893,510,734.38	€0.00252404162254	¥7,337,251,362.29	¥0.02072669876353	$1,453,692,537.52	$0.00410647609468	₽80,785,665,191.15	₽0.22820809376032	Ƀ11,360.19	Ƀ0.00000003209094	0.35%	trending_up
64	Ripple USD	$1,026,936,352.31	$0.99925879959734	€885,423,188.86	€0.86155963886919	¥7,270,838,780.88	¥7.07487821998730	$1,440,534,548.34	$1.40170987259570	₽80,054,439,790.58	₽77.89684650651100	Ƀ11,257.37	Ƀ0.00001095396320	0.01%	trending_up
65	Quant	$1,005,787,051.05	$83.31060038324400	€867,148,358.15	€71.82698391581700	¥7,120,771,164.02	¥589.82238859329000	$1,410,802,409.70	$116.85852949857000	₽78,402,143,630.50	₽6494.14769296720000	Ƀ11,025.02	Ƀ0.00091321610634	-1.41%	trending_down
66	XinFin Network	$990,124,682.91	$0.05346143007594	€853,685,403.65	€0.04609443972248	¥7,010,217,281.02	¥0.37851418862091	$1,388,898,927.49	$0.07499310357153	₽77,184,907,292.71	₽4.16757161533060	Ƀ10,853.85	Ƀ0.00000058604973	-1.40%	trending_down
67	Render	$932,285,950.33	$1.79775088052100	€803,778,722.65	€1.54994710139910	¥6,600,398,071.17	¥12.72771668391200	$1,307,703,518.24	$2.52167819384360	₽72,672,656,609.04	₽140.13654540429000	Ƀ10,219.33	Ƀ0.00001970619647	-0.77%	trending_down
68	First Digital USD	$926,819,665.37	$0.99737970833000	€799,065,915.87	€0.85989989195408	¥6,561,697,866.86	¥7.06124885903470	$1,300,036,042.31	$1.39900955617890	₽72,246,554,027.27	₽77.74678254709000	Ƀ10,159.41	Ƀ0.00001093286100	0.06%	trending_up
69	Sei	$885,775,152.27	$0.13905418402999	€763,673,192.21	€0.11988590144599	¥6,271,063,070.98	¥0.98446829999722	$1,242,454,038.78	$0.19504772979203	₽69,046,564,800.64	₽10.83933513353800	Ƀ9,709.42	Ƀ0.00000152424242	-0.92%	trending_down
70	Gatechain Token	$863,271,372.29	$10.75393091858500	€742,725,677.12	€9.25227093086240	¥6,099,048,144.13	¥75.97696913947400	$1,208,373,590.50	$15.05293298644100	₽67,152,621,196.64	₽836.53260438709000	Ƀ9,443.10	Ƀ0.00011763438159	0.00%	trending_flat
71	Story	$859,734,658.87	$2.59514376222100	€741,343,090.46	€2.23777403531350	¥6,087,694,742.90	¥18.37595224919400	$1,206,124,198.49	$3.64073456604140	₽67,027,616,337.84	₽202.32556480230000	Ƀ9,425.52	Ƀ0.00002845130312	-3.42%	trending_down
72	PancakeSwap	$837,521,109.12	$2.48155964557530	€722,076,361.92	€2.13949898246960	¥5,929,481,948.34	¥17.56894597874400	$1,174,778,296.94	$3.48084649145380	₽65,285,638,965.17	₽193.44014774997000	Ƀ9,180.56	Ƀ0.00002720182338	0.41%	trending_up
73	Bonk	$816,286,647.49	$0.00000990080896	€703,768,879.71	€0.00000853607155	¥5,779,146,206.87	¥0.00007009574728	$1,144,993,036.13	$0.00001388771622	₽63,630,390,660.80	₽0.00077177832567	Ƀ8,947.79	Ƀ0.00000000010853	-0.97%	trending_down
74	Jupiter	$799,575,186.69	$0.25488961873207	€688,993,709.10	€0.21963831137249	¥5,657,816,785.14	¥1.80360619892030	$1,120,954,650.87	$0.35733938262840	₽62,294,511,929.36	₽19.85832559471800	Ƀ8,759.94	Ƀ0.00000279250544	-0.42%	trending_down
75	Dash	$770,078,494.49	$61.59481986212200	€663,930,104.73	€53.10452829750700	¥5,452,001,725.28	¥436.07900565985000	$1,080,177,553.04	$86.39812989830000	₽60,028,417,216.81	₽4801.38008208120000	Ƀ8,441.28	Ƀ0.00067517676390	-10.41%	trending_down
76	Pudgy Penguins	$712,091,196.86	$0.01132813728755	€613,855,408.04	€0.00976537607491	¥5,040,802,819.22	¥0.08019043997118	$998,708,791.56	$0.01588772667180	₽55,500,975,602.56	₽0.88292436979018	Ƀ7,804.62	Ƀ0.00000012415806	-2.05%	trending_down
77	SPX6900	$660,538,913.11	$0.70949926498788	€569,489,568.79	€0.61170117680268	¥4,676,483,397.06	¥5.02311289626110	$926,528,025.34	$0.99520397650952	₽51,489,693,256.05	₽55.30620345655000	Ƀ7,240.55	Ƀ0.00000777723547	-0.63%	trending_down
78	Virtuals Protocol	$655,640,486.47	$0.99932701383910	€565,284,765.04	€0.86160685295247	¥4,641,954,766.52	¥7.07526592836460	$919,687,042.24	$1.40178668729740	₽51,109,521,138.61	₽77.90111530931100	Ƀ7,187.09	Ƀ0.00001095456349	2.59%	trending_up
79	Nexo	$649,100,414.69	$1.00457261338010	€559,661,737.69	€0.86615389810764	¥4,595,780,094.53	¥7.11260494621340	$910,538,687.80	$1.40918447823090	₽50,601,122,092.85	₽78.31223075916500	Ƀ7,115.60	Ƀ0.00001101237512	0.10%	trending_up
80	Starknet	$644,703,577.76	$0.14138172272626	€555,813,891.10	€0.12188845874380	¥4,564,182,692.80	¥1.00091272052410	$904,278,454.26	$0.19830577973789	₽50,253,223,814.45	₽11.02039386866200	Ƀ7,066.68	Ƀ0.00000154970316	-6.84%	trending_down
81	Aerodrome Finance	$641,020,156.69	$0.70971341709468	€552,615,411.58	€0.61183500705392	¥4,537,917,705.31	¥5.02421187152290	$899,074,705.00	$0.99542171092505	₽49,964,037,253.78	₽55.31830355278000	Ƀ7,026.01	Ƀ0.00000777893700	-1.52%	trending_down
82	Operand	$633,742,008.09	$0.33415149718287	€546,386,375.95	€0.28809172065969	¥4,486,766,668.86	¥2.36572576975530	$888,940,408.61	$0.46870929282595	₽49,400,846,720.89	₽26.04745572051100	Ƀ6,946.82	Ƀ0.00000366282955	2.97%	trending_up
83	Impact	$629,874,939.55	$0.31668357923517	€542,857,330.77	€0.27293354875295	¥4,457,787,171.95	¥2.24125125233410	$883,198,847.32	$0.44404778565500	₽49,081,772,476.46	₽24.67694840207500	Ƀ6,901.95	Ƀ0.00000347010690	-2.46%	trending_down
84	Curve DAO Token	$624,112,987.01	$0.44038528617392	€538,183,299.88	€0.37975176203942	¥4,419,405,383.99	¥3.11841148197330	$875,594,457.62	$0.61783510969120	₽48,659,175,768.50	₽34.33478471320600	Ƀ6,842.52	Ƀ0.00000482820532	-0.21%	trending_down
85	Injective	$617,103,886.27	$6.17283297126900	€532,041,669.48	€5.32196350167630	¥4,368,972,094.00	¥43.70242286999000	$865,602,364.71	$8.65854021630440	₽48,103,887,871.28	₽481.17873133827000	Ƀ6,764.44	Ƀ0.00006766402433	2.82%	trending_up
86	Fetch.ai	$608,616,195.44	$0.26326467984007	€524,821,082.20	€0.22701803733453	¥4,309,678,722.54	¥1.86420637112300	$853,854,868.63	$0.36934578853621	₽47,451,047,424.90	₽20.52555436750500	Ƀ6,672.63	Ƀ0.00000288633208	-1.30%	trending_down
87	Lido DAO	$595,937,240.73	$0.66802028997297	€513,848,033.10	€0.57600178108232	¥4,219,571,221.45	¥4.72995979825830	$836,002,324.75	$0.93712303449531	₽46,458,932,795.79	₽52.07848685592700	Ƀ6,533.12	Ƀ0.00000732334946	0.20%	trending_up
88	Stox	$586,260,961.76	$0.32326662773306	€505,475,524.16	€0.27872121589991	¥4,150,818,602.97	¥2.28877789865700	$822,380,715.85	$0.45346399994034	₽45,701,942,780.95	₽25.20023315108000	Ƀ6,426.67	Ƀ0.00000354369193	0.13%	trending_up
89	AB	$560,946,904.33	$0.00632060595887	€484,213,263.91	€0.00545599096390	¥3,976,219,080.07	¥0.04480301757128	$787,788,194.63	$0.00887659548320	₽43,779,541,884.10	₽0.49329665815576	Ƀ6,156.34	Ƀ0.00000006936806	-0.29%	trending_down
90	MYX Finance	$559,651,069.29	$2.53115034414450	€482,465,659.85	€2.18206162369080	¥3,961,868,261.63	¥17.91845806099100	$784,944,939.48	$3.55009355423620	₽43,621,534,429.11	₽197.28839618287000	Ƀ6,134.12	Ƀ0.00002774296944	-3.99%	trending_down
91	Grantcoin	$553,068,168.11	$0.05212559625170	€476,883,049.08	€0.04494529735941	¥3,916,025,478.94	¥0.36907776436266	$775,862,340.59	$0.07312351251519	₽43,116,789,598.86	₽4.06367333338720	Ƀ6,063.14	Ƀ0.00000057143941	0.47%	trending_up
92	Morpho	$551,732,991.57	$1.53133755191150	€475,773,330.70	€1.32051115054870	¥3,906,912,792.98	¥10.84365510730000	$774,056,890.17	$2.14839859377140	₽43,016,455,787.11	₽119.39237838420000	Ƀ6,049.03	Ƀ0.00001678912277	1.56%	trending_up
93	Celestia	$550,676,754.97	$0.65003690555718	€474,648,079.82	€0.56029016342841	¥3,897,672,558.70	¥4.60094054465640	$772,226,169.24	$0.91156110170929	₽42,914,717,624.41	₽50.65794042647500	Ƀ6,034.73	Ƀ0.00000712359024	3.00%	trending_up
94	Tezos	$542,583,469.17	$0.50861026531926	€467,793,221.19	€0.43850291773738	¥3,841,382,445.01	¥3.60085895640720	$761,073,693.45	$0.71341999000934	₽42,294,944,080.63	₽39.64669761048600	Ƀ5,947.57	Ƀ0.00000557517392	-0.19%	trending_down
95	Kaia	$502,073,951.55	$0.08125411008864	€432,863,125.90	€0.07005324211040	¥3,554,546,619.32	¥0.57525693461787	$704,244,360.68	$0.11397274970119	₽39,136,782,824.47	₽6.33377702688070	Ƀ5,503.47	Ƀ0.00000089066456	-0.94%	trending_down
96	TrueUSD	$492,820,862.47	$0.99657397602052	€424,889,941.96	€0.85920522259187	¥3,489,073,142.10	¥7.05554443543000	$691,272,431.47	$1.39787936755430	₽38,415,897,284.58	₽77.68397487802200	Ƀ5,402.10	Ƀ0.00001092402890	0.03%	trending_up
97	IOTA	$491,772,150.38	$0.11809660208225	€424,079,231.30	€0.10184048891676	¥3,482,415,820.96	¥0.83628459881865	$689,953,450.07	$0.16568884184496	₽38,342,597,885.36	₽9.20778153409010	Ƀ5,391.79	Ƀ0.00000129481108	0.74%	trending_up
98	ether.fi	$488,454,267.71	$0.80268117211546	€421,055,894.60	€0.69192483585475	¥3,457,589,055.61	¥5.68188634913560	$685,034,648.50	$1.12572343196660	₽38,069,246,646.05	₽62.55952612098100	Ƀ5,353.35	Ƀ0.00000879720782	4.08%	trending_up
99	FLOKI	$474,405,832.79	$0.00004973140591	€409,202,970.25	€0.00004289626646	¥3,360,256,273.77	¥0.00035225171607	$665,750,596.26	$0.00006978985259	₽36,997,579,186.77	₽0.00387841274508	Ƀ5,202.65	Ƀ0.00000000054539	0.01%	trending_up
100	USDD	$473,841,895.14	$0.99963828474668	€408,754,903.50	€0.86232782454403	¥3,356,576,879.42	¥7.08118633825870	$665,021,616.44	$1.40295966819410	₽36,957,067,787.33	₽77.96630106183400	Ƀ5,196.95	Ƀ0.00001096373000	-0.02%	trending_down
101	Telcoin	$470,391,925.11	$0.00516872333631	€405,970,339.79	€0.00446085116924	¥3,331,974,162.30	¥0.03661213488045	$660,601,485.51	$0.00725876897948	₽36,832,022,654.95	₽0.40471471736453	Ƀ5,149.32	Ƀ0.00000005658132	5.79%	trending_up
102	Bitcoin SV	$423,682,096.28	$21.23369212065900	€365,258,877.30	€18.30569337937300	¥2,999,584,505.25	¥150.33029347584000	$594,292,521.22	$29.78418143226700	₽33,026,458,763.41	₽1655.18832014430000	Ƀ4,644.23	Ƀ0.00023275489016	-0.08%	trending_down
103	eCash	$242,452,881.90	$0.00001215101007	€209,020,084.20	€0.00001047545869	¥1,716,517,913.26	¥0.00008602672107	$340,085,020.64	$0.00001704403956	₽18,899,453,567.53	₽0.00094718383535	Ƀ2,657.67	Ƀ0.00000000013319	-1.16%	trending_down
104	Vesper	$1,867,998.27	$0.19837763292229	€1,610,412.51	€0.17102254760810	¥13,225,054.12	¥1.40447396556320	$2,620,213.15	$0.27826133003560	₽145,612,401.87	₽15.46374220390000	Ƀ20.48	Ƀ0.00000217453300	0.46%	trending_up