Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,189.23 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,192.21	+1.89%	trending_up
Last 7 days	-$3,473.70	-5.13%	trending_down
Last 30 days	-$23,576.12	-26.86%	trending_down
Last 6 months	-$46,028.38	-41.76%	trending_down
Last 1 year	-$31,514.77	-32.93%	trending_down
Last 2 years	+$13,195.82	+25.88%	trending_up
Last 3 years	+$39,788.88	+163.07%	trending_up
Last 4 years	+$26,125.81	+68.64%	trending_up
Last 5 years	+$14,285.06	+28.62%	trending_up
Last 6 years	+$54,467.50	+560.27%	trending_up
Last 7 years	+$60,431.44	+1,608.16%	trending_up
Last 8 years	+$53,933.83	+525.91%	trending_up
Last 9 years	+$62,981.11	+5,213.15%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	938,178 (19,994,306 BTC)
Days Since Creation (first block)	6,262 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

759 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,379 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,288,601,423,006.80	$64448.62268637900000	€1,094,214,609,744.80	€54726.48350551600000	¥8,858,869,035,295.40	¥443070.98974917000000	$1,765,764,086,939.10	$88313.62542403100000	₽98,643,282,965,133.00	₽4933584.28049180000000	Ƀ19,994,243.00	Ƀ1.00000000000000	0.37%	trending_up
2	Ethereum	$223,698,397,399.01	$1853.45977401520000	€189,953,270,452.97	€1573.86351364520000	¥1,537,600,834,086.00	¥12739.83777982700000	$306,532,795,463.87	$2539.78666103420000	₽17,124,258,843,350.00	₽141883.55971706000000	Ƀ3,470,956.99	Ƀ0.02875871813482	-0.11%	trending_down
3	Tether	$183,632,822,468.26	$1.00004674778500	€155,931,627,566.10	€0.84918869583488	¥1,263,972,403,051.60	¥6.88347254031990	$251,631,138,464.15	$1.37035905825600	₽14,057,212,839,449.00	₽76.55423357358700	Ƀ2,849,290.10	Ƀ0.00001551696074	0.03%	trending_up
4	XRP	$82,794,109,739.89	$1.35686711070030	€70,304,535,491.52	€1.15218235018400	¥569,896,386,750.59	¥9.33971832196890	$113,452,354,606.03	$1.85930821745700	₽6,337,943,330,732.80	₽103.86906607210000	Ƀ1,284,652.90	Ƀ0.00002105346948	-0.04%	trending_down
5	Binance Coin	$80,320,621,049.52	$589.03812276600000	€68,204,175,043.57	€500.18113290862000	¥552,736,966,088.68	¥4053.54366828830000	$110,062,945,421.04	$807.15599443563000	₽6,148,596,151,349.20	₽45091.25411772200000	Ƀ1,246,273.66	Ƀ0.00913965416503	-0.58%	trending_down
6	USD Coin	$74,861,483,040.15	$1.00012032996160	€63,568,553,462.06	€0.84925117806652	¥515,293,766,976.91	¥6.88412453677560	$102,582,315,902.50	$1.37045988754470	₽5,730,695,560,996.40	₽76.55986633739800	Ƀ1,161,568.39	Ƀ0.00001551810246	0.02%	trending_up
7	Solana	$44,696,644,740.21	$78.59900707919400	€37,954,111,184.50	€66.74226826229000	¥307,398,970,869.99	¥540.56079663211000	$61,247,588,804.28	$107.70382640558000	₽3,421,557,431,166.10	₽6016.80547426390000	Ƀ693,523.66	Ƀ0.00121956069506	0.40%	trending_up
8	Tronix	$26,785,234,681.00	$0.28273428836681	€22,744,655,244.14	€0.24008353823239	¥184,385,967,198.50	¥1.94630496396870	$36,703,673,157.20	$0.38742938167760	₽2,050,427,259,159.80	₽21.64349496544600	Ƀ415,606.01	Ƀ0.00000438697177	0.41%	trending_up
9	Dogecoin	$15,566,453,438.02	$0.09217665372850	€13,218,238,370.44	€0.07827171333691	¥107,103,854,990.36	¥0.63421478718618	$21,330,633,313.85	$0.12630920772090	₽1,191,622,206,707.40	₽7.05618321862740	Ƀ241,532.76	Ƀ0.00000143023466	-0.88%	trending_down
10	Bitcoin Cash	$9,664,215,081.06	$483.22283462377000	€8,206,358,571.87	€410.32818679794000	¥66,521,655,619.93	¥3326.16593514470000	$13,242,825,604.50	$662.15783417078000	₽739,801,994,516.12	₽36991.02450141900000	Ƀ149,952.24	Ƀ0.00749779924662	-5.08%	trending_down
11	Cardano	$9,396,077,513.80	$0.26046576378300	€7,978,669,824.77	€0.22117424285057	¥64,618,903,404.11	¥1.79128067060430	$12,875,398,036.77	$0.35691493378303	₽719,275,888,112.44	₽19.93882482267000	Ƀ145,791.75	Ƀ0.00000404144810	-0.44%	trending_down
12	LEOcoin	$7,826,756,582.11	$8.49530310936460	€6,646,082,524.94	€7.21377814001380	¥53,803,214,432.34	¥58.39898175777000	$10,724,965,410.68	$11.64107137424700	₽599,143,342,885.90	₽650.32101744561000	Ƀ121,441.80	Ƀ0.00013181512273	5.12%	trending_up
13	Hyperliquid	$7,061,644,630.06	$27.29849128824800	€5,996,388,475.97	€23.18048657892400	¥48,601,735,611.58	¥187.88173657720000	$9,676,536,328.35	$37.40698611983000	₽540,573,521,808.42	₽2089.71738862790000	Ƀ109,570.14	Ƀ0.00042356981655	3.52%	trending_up
14	CyberCoin	$6,099,990,936.18	$0.16127425737019	€5,179,801,203.46	€0.13694587437164	¥41,984,280,598.62	¥1.10999897304870	$8,358,787,079.89	$0.22099330850309	₽466,958,301,658.61	₽12.34565003633100	Ƀ94,648.90	Ƀ0.00000250236934	1.55%	trending_up
15	USDe	$6,082,312,031.83	$0.99924225116484	€5,164,789,179.52	€0.84850555833437	¥41,864,974,453.62	¥6.87785353646110	$8,334,561,765.66	$1.36925666055990	₽465,604,969,951.30	₽76.49264883036800	Ƀ94,374.59	Ƀ0.00001550447798	0.02%	trending_up
16	Monero	$5,962,153,349.54	$323.20898071334000	€5,062,756,554.61	€274.45258276375000	¥40,928,167,343.02	¥2218.72039745760000	$8,169,908,924.11	$442.89165022658000	₽456,406,744,118.15	₽24741.85917549700000	Ƀ92,510.17	Ƀ0.00501498662409	4.84%	trending_up
17	Chainlink	$5,831,208,577.81	$8.23500751465980	€4,951,564,932.64	€6.99274839606590	¥40,111,227,051.38	¥56.64627697377200	$7,990,475,958.13	$11.28438962230100	₽446,382,836,072.93	₽630.39521917734000	Ƀ90,478.40	Ƀ0.00012777631502	-0.02%	trending_down
18	Dai	$5,365,162,821.32	$0.99995901851629	€4,555,822,644.56	€0.84911420061409	¥36,930,005,235.94	¥6.88301418230610	$7,351,855,788.24	$1.37023884327780	₽410,706,728,153.91	₽76.54751784060400	Ƀ83,247.13	Ƀ0.00001551559951	0.01%	trending_up
19	Stellar	$4,955,693,745.79	$0.15082263479180	€4,208,122,388.54	€0.12807088951082	¥34,111,508,275.66	¥1.03815687949400	$6,790,762,361.39	$0.20667150234203	₽379,361,602,219.76	₽11.54557148214200	Ƀ76,893.71	Ƀ0.00000234019950	0.12%	trending_up
20	World Liberty Financial USD	$4,675,042,229.75	$0.99984778852893	€3,969,807,434.35	€0.84901974978155	¥32,179,700,742.14	¥6.88224855334900	$6,406,186,992.22	$1.37008642538220	₽357,877,544,840.20	₽76.53900311221600	Ƀ72,539.06	Ƀ0.00001551387364	0.08%	trending_up
21	Hedera Hashgraph	$4,130,781,770.51	$0.09605704894575	€3,507,649,209.65	€0.08156674705523	¥28,423,934,213.93	¥0.66096913168045	$5,660,289,018.75	$0.13162415482770	₽316,208,430,940.14	₽7.35309934421780	Ƀ64,093.04	Ƀ0.00000149041730	1.65%	trending_up
22	PayPal USD	$4,089,083,616.59	$0.99977923684528	€3,472,241,263.95	€0.84896153918793	¥28,145,481,004.68	¥6.88155835339370	$5,603,250,834.40	$1.36999248935290	₽313,022,029,200.15	₽76.53375543593200	Ƀ63,447.18	Ƀ0.00001551280997	0.01%	trending_up
23	ZCash	$4,057,374,929.63	$245.14609074832000	€3,445,315,864.12	€208.16555781284000	¥27,933,070,718.20	¥1687.71267332500000	$5,559,800,579.19	$335.92246242197000	₽310,594,708,443.67	₽18766.09381748000000	Ƀ62,955.18	Ƀ0.00380374444837	3.00%	trending_up
24	Litecoin	$3,970,603,186.78	$51.64295438803900	€3,371,633,725.45	€43.85256307564900	¥27,326,212,269.24	¥355.41359018602000	$5,440,897,693.83	$70.76608218315800	₽303,952,274,693.39	₽3953.30198454080000	Ƀ61,608.81	Ƀ0.00080130423639	0.84%	trending_up
25	Avalanche	$3,611,818,975.08	$8.36510774166800	€3,066,972,470.87	€7.10322287372960	¥24,849,734,820.75	¥57.55291462880900	$4,949,257,482.46	$11.46266531286900	₽276,487,108,283.79	₽640.35447677047000	Ƀ56,041.83	Ƀ0.00012979498076	0.12%	trending_up
26	SHIBA INU	$3,494,126,596.04	$0.00000592984816	€2,967,034,104.90	€0.00000503532463	¥24,051,108,565.43	¥0.00004081690171	$4,787,984,203.92	$0.00000812564128	₽267,477,679,579.91	₽0.00045393376059	Ƀ54,215.69	Ƀ0.00000000009201	-1.10%	trending_down
27	Sui	$3,341,776,695.48	$0.86885772066935	€2,837,666,339.19	€0.73778966464866	¥22,995,038,538.28	¥5.97868098071160	$4,579,219,896.94	$1.19059139034460	₽255,815,194,903.09	₽66.51162761906800	Ƀ51,851.79	Ƀ0.00001348140091	-0.12%	trending_down
28	Toncoin	$3,243,007,369.80	$1.32250618135320	€2,753,796,465.06	€1.12300480138990	¥22,313,893,556.88	¥9.09965929581460	$4,443,876,783.80	$1.81222360777740	₽248,254,338,328.34	₽101.23871442417000	Ƀ50,319.27	Ƀ0.00002052031721	-1.78%	trending_down
29	Crypto.com Coin	$3,064,552,055.32	$0.07464312758917	€2,602,261,313.22	€0.06338313714921	¥21,092,660,193.88	¥0.51375277614069	$4,199,340,358.64	$0.10228310451980	₽234,593,467,116.17	₽5.71398030820120	Ƀ47,550.31	Ƀ0.00000115818034	-0.22%	trending_down
30	World Liberty Financial	$3,058,606,089.87	$0.11057551093621	€2,597,212,302.61	€0.09389508453597	¥21,045,350,252.44	¥0.76083689387119	$4,191,192,631.92	$0.15152106975833	₽234,138,299,566.91	₽8.46462778912920	Ƀ47,458.05	Ƀ0.00000171571566	-1.06%	trending_down
31	Tether Gold	$2,675,361,701.80	$5136.77032698360000	€2,271,780,713.72	€4361.88338638780000	¥18,415,307,222.91	¥35357.91203157300000	$3,666,034,763.17	$7038.89069521400000	₽204,800,690,634.87	₽393223.13311529000000	Ƀ41,511.54	Ƀ0.07970333752484	-1.14%	trending_down
32	PAX Gold	$2,404,819,681.08	$5170.83432203490000	€2,042,050,227.37	€4390.80879372160000	¥16,552,688,631.85	¥35591.52944937100000	$3,295,312,384.88	$7085.56841731280000	₽184,090,521,743.44	₽395830.75424839000000	Ƀ37,313.75	Ƀ0.08023188249030	-1.24%	trending_down
33	Uniswap	$2,120,357,751.54	$3.34445736525380	€1,800,499,664.36	€2.83994262724790	¥14,564,137,291.75	¥22.97213109375800	$2,903,819,984.42	$4.58021865755390	₽162,220,048,828.74	₽255.87099002703000	Ƀ32,880.77	Ƀ0.00005186310307	0.59%	trending_up
34	Polkadot	$2,081,331,482.90	$1.24730692826140	€1,767,360,547.38	€1.05914943082620	¥14,326,421,232.90	¥8.58558312684690	$2,852,038,124.36	$1.70917844726190	₽159,327,288,288.39	₽95.48216234447900	Ƀ32,294.43	Ƀ0.00001935350790	-0.87%	trending_down
35	Mantle	$1,918,292,163.57	$0.58970954641677	€1,628,915,872.40	€0.50075127163025	¥13,203,272,404.09	¥4.05886857513360	$2,628,626,160.28	$0.80807604290716	₽146,846,521,602.60	₽45.14265203797100	Ƀ29,764.67	Ƀ0.00000915007213	2.07%	trending_up
36	Bittensor	$1,821,520,158.24	$170.19520407804000	€1,546,742,020.85	€144.52108734766000	¥12,532,900,466.45	¥1171.02165624000000	$2,496,019,965.24	$233.21763717211000	₽139,438,561,209.07	₽13028.55435003700000	Ƀ28,263.14	Ƀ0.00264078884829	1.24%	trending_up
37	MemeCore	$1,798,538,889.85	$1.41384525648560	€1,527,227,499.77	€1.20056528569950	¥12,379,876,031.92	¥9.73191578032440	$2,464,528,848.06	$1.93738508573590	₽137,679,330,060.68	₽108.23078045265000	Ƀ27,906.55	Ƀ0.00002193755580	1.66%	trending_up
38	Aave	$1,757,031,852.91	$114.61969370550000	€1,491,981,840.87	€97.32919829033100	¥12,077,707,528.40	¥787.88733128391000	$2,407,651,962.88	$157.06279318618000	₽134,501,939,196.15	₽8774.21262905820000	Ƀ27,262.52	Ƀ0.00177846614757	0.04%	trending_up
39	Aster	$1,722,250,657.63	$0.69551239721341	€1,462,447,423.68	€0.59059365658137	¥11,853,167,141.78	¥4.78677401387970	$2,359,991,464.90	$0.95305716033955	₽131,839,415,916.09	₽53.24192956732400	Ƀ26,722.85	Ƀ0.00001079173407	0.29%	trending_up
40	Global Dollar	$1,629,274,909.82	$0.99989423399344	€1,383,497,160.40	€0.84905918890129	¥11,214,781,909.59	¥6.88256825124160	$2,232,587,262.56	$1.37015006937000	₽124,722,061,522.03	₽76.54255854294600	Ƀ25,280.21	Ƀ0.00001551459430	0.02%	trending_up
41	PepeCoin	$1,621,741,647.07	$0.00000391940412	€1,377,100,297.87	€0.00000332815809	¥11,157,981,009.82	¥0.00002696646338	$2,222,264,470.27	$0.00000537073987	₽124,145,385,324.02	₽0.00030003295257	Ƀ25,163.33	Ƀ0.00000000006081	-2.00%	trending_down
42	Ripple USD	$1,558,448,770.04	$1.00001806631140	€1,323,355,214.63	€0.84916434099025	¥10,726,747,593.93	¥6.88308887203070	$2,135,534,557.34	$1.37031975617620	₽119,300,274,130.52	₽76.55203798799500	Ƀ24,181.26	Ƀ0.00001551651571	0.02%	trending_up
43	OKB	$1,551,306,513.10	$73.87173871904100	€1,317,290,374.29	€62.72811306153500	¥10,673,449,468.88	¥508.25949851793000	$2,125,747,558.37	$101.22607420801000	₽118,753,529,683.60	₽5654.92998493330000	Ƀ24,070.44	Ƀ0.00114621128645	-0.12%	trending_down
44	Bitget Token	$1,535,681,871.22	$2.19499145933600	€1,304,022,725.26	€1.86387480270370	¥10,575,207,331.88	¥15.11542866346200	$2,104,337,189.72	$3.00778582177080	₽117,557,453,113.47	₽168.02803393163000	Ƀ23,828.00	Ƀ0.00003405800416	-1.81%	trending_down
45	sky	$1,504,709,512.71	$0.06532485361894	€1,277,722,578.01	€0.05547053412567	¥10,357,632,460.79	¥0.44966209000867	$2,061,895,921.72	$0.08951432028977	₽115,186,498,782.55	₽5.00066033231080	Ƀ23,347.43	Ƀ0.00000101359581	4.82%	trending_up
46	PiCoin	$1,495,212,548.64	$0.16230215785403	€1,269,658,240.46	€0.13781871503959	¥10,291,990,958.88	¥1.11717383776960	$2,048,882,279.33	$0.22240183539659	₽114,459,499,962.33	₽12.42433649164400	Ƀ23,200.07	Ƀ0.00000251831849	1.86%	trending_up
47	Ethereum Classic	$1,311,981,767.38	$8.42836113295810	€1,114,068,005.79	€7.15693442769030	¥9,028,608,353.39	¥58.00108936165300	$1,797,802,055.93	$11.54934111868700	₽100,433,063,640.72	₽645.19656530470000	Ƀ20,357.02	Ƀ0.00013077643527	1.14%	trending_up
48	NEAR Protocol	$1,258,805,067.93	$0.97685927922866	€1,068,913,064.62	€0.82949908009774	¥8,662,357,736.19	¥6.72217228084190	$1,724,934,290.55	$1.33858538603060	₽96,362,352,467.07	₽74.77921766780600	Ƀ19,531.92	Ƀ0.00001515717852	0.67%	trending_up
49	Ondo	$1,217,299,415.28	$0.24999317227201	€1,033,668,581.19	€0.21228145224160	¥8,379,032,524.70	¥1.72077707022540	$1,668,059,302.27	$0.34256439399847	₽93,185,067,571.20	₽19.13714108295600	Ƀ18,887.90	Ƀ0.00000387895291	1.18%	trending_up
50	POL (ex-MATIC)	$1,189,941,340.37	$0.11228693837421	€1,010,437,499.23	€0.09534834143352	¥8,188,223,706.86	¥0.77266881952621	$1,630,570,669.00	$0.15386623021949	₽91,090,789,016.72	₽8.59563868049350	Ƀ18,463.41	Ƀ0.00000174227057	5.59%	trending_up
51	Internet Computer	$1,172,073,094.84	$2.13383057614710	€995,264,696.41	€1.81194009990470	¥8,060,539,006.66	¥14.67470302691300	$1,606,085,901.50	$2.92397736934150	₽89,722,963,118.08	₽163.34612826314000	Ƀ18,186.16	Ƀ0.00003310901750	4.57%	trending_up
52	USDD	$1,127,442,448.00	$1.00002192089040	€957,366,627.28	€0.84916761410214	¥7,759,733,531.94	¥6.88274922234140	$1,544,928,749.28	$1.37032503808650	₽86,306,457,869.28	₽76.55233305854200	Ƀ17,493.66	Ƀ0.00001551657552	0.06%	trending_up
53	KuCoin	$1,094,560,911.48	$8.28240120657670	€929,445,303.42	€7.03299270216340	¥7,526,951,804.73	¥56.95547324557500	$1,498,430,986.94	$11.33843396385500	₽83,708,890,073.04	₽633.41437180143000	Ƀ16,967.16	Ƀ0.00012838827428	1.50%	trending_up
54	Worldcoin	$1,086,412,585.27	$0.37877207574866	€922,526,160.37	€0.32163392934990	¥7,478,099,695.87	¥2.60720041618100	$1,488,705,733.53	$0.51902948153801	₽83,165,595,002.65	₽28.99525049427900	Ƀ16,857.03	Ƀ0.00000587711669	2.26%	trending_up
55	Atomic Coin	$992,382,479.50	$2.00614253420360	€842,680,590.08	€1.70351392677650	¥6,829,815,450.15	¥13.80675652624100	$1,359,856,749.74	$2.74900708390650	₽75,967,528,815.91	₽153.57152501670000	Ƀ15,398.04	Ƀ0.00003112777978	-5.18%	trending_down
56	Midnight	$950,432,793.14	$0.05722947766809	€807,059,055.87	€0.04859635373238	¥6,540,770,857.41	¥0.39384678476584	$1,302,373,304.28	$0.07842126710119	₽72,756,252,848.72	₽4.38095400080120	Ƀ14,747.14	Ƀ0.00000088798605	-1.30%	trending_down
57	pippin	$826,211,097.34	$0.82621419316823	€701,576,327.10	€0.70157895591461	¥5,687,945,506.69	¥5.68796681949900	$1,131,696,504.74	$1.13170074522120	₽63,221,502,449.45	₽63.22173934131000	Ƀ12,814.52	Ƀ0.00001281456559	13.10%	trending_up
58	Ethena	$814,628,120.38	$0.09904293256843	€691,740,653.79	€0.08410220714755	¥5,606,506,220.43	¥0.68164209366945	$1,116,280,840.21	$0.13571803528386	₽62,360,316,196.17	₽7.58180136123670	Ƀ12,639.96	Ƀ0.00000153677346	1.26%	trending_up
59	trump	$803,113,048.95	$3.45427950201180	€681,962,642.40	€2.93319798485390	¥5,528,065,054.24	¥23.77682921173600	$1,100,501,795.41	$4.73338193020930	₽61,478,829,936.37	₽264.42735843217000	Ƀ12,461.29	Ƀ0.00005359741385	4.42%	trending_up
60	Kaspa	$797,398,766.91	$0.02928217300974	€677,110,365.53	€0.02486492792904	¥5,488,233,709.52	¥0.20153957551523	$1,092,671,543.31	$0.04012521526437	₽61,041,397,903.37	₽2.24156952371920	Ƀ12,372.63	Ƀ0.00000045434909	-1.28%	trending_down
61	Flare	$780,053,423.37	$0.00919312766782	€662,381,584.40	€0.00780633516600	¥5,369,338,819.50	¥0.06327902138553	$1,068,903,305.78	$0.01259729687757	₽59,713,600,494.19	₽0.70373994447041	Ƀ12,103.49	Ƀ0.00000014264273	1.44%	trending_up
62	Gatechain Token	$778,960,420.09	$6.76294968390530	€661,453,461.76	€5.74275196113850	¥5,361,815,354.10	¥46.55138633342400	$1,067,405,568.85	$9.26723613710710	₽59,629,930,377.20	₽517.70822803517000	Ƀ12,086.53	Ƀ0.00010493551921	-0.10%	trending_down
63	Quant	$749,840,967.18	$62.11026588795700	€636,726,707.44	€52.74087016849300	¥5,160,514,992.76	¥427.45191627315000	$1,027,503,328.12	$85.10938679493800	₽57,400,817,183.15	₽4754.58153594880000	Ƀ11,634.71	Ƀ0.00096371750550	-0.15%	trending_down
64	Algorand	$749,736,869.52	$0.08438432431105	€636,638,313.02	€0.07165486460441	¥5,158,478,296.17	¥0.58059663755298	$1,027,360,683.62	$0.11563141768181	₽57,392,848,439.76	₽6.45967529774550	Ƀ11,633.09	Ƀ0.00000130932704	1.42%	trending_up
65	Render	$715,791,088.96	$1.37993211105180	€607,813,287.40	€1.17176797216760	¥4,924,724,245.27	¥9.49409014571680	$980,844,950.25	$1.89091407211380	₽54,794,276,703.31	₽105.63470695659000	Ƀ11,106.38	Ƀ0.00002141135145	1.12%	trending_up
66	Filecoin	$668,479,287.14	$0.88663259261195	€567,638,518.19	€0.75288317938385	¥4,600,505,052.12	¥6.10184608583520	$916,013,824.77	$1.21494820849320	₽51,172,527,284.38	₽67.87230570881600	Ƀ10,372.28	Ƀ0.00001375720001	0.28%	trending_up
67	XinFin Network	$666,231,727.73	$0.03342180268690	€565,730,005.37	€0.02838009032978	¥4,585,654,710.85	¥0.23004135131464	$912,934,005.35	$0.04579772911284	₽51,000,475,139.75	₽2.55846088696350	Ƀ10,337.41	Ƀ0.00000051858056	-1.03%	trending_down
68	UCoin	$664,993,601.19	$1.00014079281270	€564,678,651.46	€0.84926855407610	¥4,576,652,976.05	¥6.88322012079340	$911,237,406.74	$1.37048792768730	₽50,905,695,741.76	₽76.56143278205500	Ƀ10,318.20	Ƀ0.00001551841996	0.03%	trending_up
69	Aptos	$645,382,430.30	$0.82768652633831	€548,025,845.31	€0.70282918615364	¥4,442,358,475.22	¥5.69721157947380	$884,364,317.33	$1.13417470860870	₽49,404,447,765.10	₽63.35994572589300	Ƀ10,013.91	Ƀ0.00001284257897	2.08%	trending_up
70	Pump.fun	$625,594,488.65	$0.00176721606963	€531,222,934.44	€0.00150062975831	¥4,304,652,658.98	¥0.01216003575984	$857,248,999.82	$0.00242160734413	₽47,889,667,870.40	₽0.13528154765650	Ƀ9,706.87	Ƀ0.00000002742054	-3.09%	trending_down
71	VeChain	$617,715,966.23	$0.00718399337581	€524,532,895.01	€0.00610028079107	¥4,251,479,952.99	¥0.04944441375846	$846,453,099.95	$0.00984419020290	₽47,286,561,819.20	₽0.54993939843392	Ƀ9,584.63	Ƀ0.00000011146853	-0.63%	trending_down
72	Morpho	$609,780,419.05	$1.60559400854680	€517,794,433.06	€1.36338854676350	¥4,196,505,478.72	¥11.04968910605600	$835,579,059.32	$2.20013744194160	₽46,679,090,484.49	₽122.90927301837000	Ƀ9,461.50	Ƀ0.00002491277457	2.18%	trending_up
73	arb	$542,366,678.44	$0.09308163494056	€460,550,122.63	€0.07904017722814	¥3,733,174,529.03	¥0.64069199399023	$743,202,347.63	$0.12754929895087	₽41,518,524,484.45	₽7.12546012317290	Ƀ8,415.49	Ƀ0.00000144427656	1.02%	trending_up
74	Nexo	$533,145,083.93	$0.82511571115605	€452,719,614.88	€0.70064618101245	¥3,668,522,631.35	¥5.67754585213910	$730,566,042.79	$1.13065193341860	₽40,812,605,384.98	₽63.16314813980700	Ƀ8,272.40	Ƀ0.00001280268960	-0.94%	trending_down
75	Bonk	$513,019,736.65	$0.00000583009098	€435,630,196.36	€0.00000495061592	¥3,531,266,839.74	¥0.00004013024348	$702,988,380.04	$0.00000798894452	₽39,271,996,868.72	₽0.00044629728304	Ƀ7,960.13	Ƀ0.00000000009046	-0.36%	trending_down
76	Stable	$503,679,335.08	$0.02861814403867	€427,698,803.70	€0.02430106839230	¥3,467,245,719.39	¥0.19700259769253	$690,243,349.51	$0.03921837213104	₽38,560,003,878.09	₽2.19090931125490	Ƀ7,815.82	Ƀ0.00000044408065	1.09%	trending_up
77	TrueUSD	$494,111,040.11	$0.99918295133465	€419,573,895.60	€0.84845520394287	¥3,400,951,057.10	¥6.87734545217280	$677,045,712.69	$1.36911033852460	₽37,822,726,326.45	₽76.48447464331800	Ƀ7,666.38	Ƀ0.00001550282113	0.00%	trending_flat
78	Decred	$483,075,342.24	$27.93589727332300	€410,202,943.78	€23.72173923374500	¥3,325,150,701.34	¥192.29105750057000	$661,955,726.09	$38.28042035414800	₽36,979,733,862.53	₽2138.51123428630000	Ƀ7,495.51	Ƀ0.00043345995785	8.21%	trending_up
79	Jupiter	$471,080,046.90	$0.14522066372742	€400,017,150.75	€0.12331398138347	¥3,242,583,529.71	¥0.99959685296188	$645,518,632.87	$0.19899514940236	₽36,061,486,147.80	₽11.11673692787200	Ƀ7,309.39	Ƀ0.00000225327800	0.66%	trending_up
80	Kite	$467,589,465.87	$0.25977192548295	€397,053,127.35	€0.22058507075192	¥3,199,756,329.20	¥1.77764240510950	$640,735,507.13	$0.35596417062966	₽35,794,279,883.41	₽19.88571104633800	Ƀ7,255.23	Ƀ0.00000403068234	10.15%	trending_up
81	EURC	$460,231,045.04	$1.17757502517060	€390,804,731.67	€0.99993665504858	¥3,167,906,635.69	¥8.10559777840200	$630,652,299.87	$1.61362516911610	₽35,230,987,949.43	₽90.14413948848000	Ƀ7,141.05	Ƀ0.00001827153128	-0.13%	trending_down
82	LayerZero	$452,997,403.87	$1.50328305461900	€384,662,292.50	€1.27651130254670	¥3,117,719,358.03	¥10.34622856542300	$620,740,077.54	$2.05994125332910	₽34,677,247,979.56	₽115.07730248152000	Ƀ7,028.81	Ƀ0.00002332529373	1.74%	trending_up
83	Sei	$444,440,041.04	$0.06600594669184	€377,395,816.41	€0.05604888362743	¥3,059,669,393.33	¥0.45440634556638	$609,013,966.03	$0.09044761872210	₽34,022,176,249.57	₽5.05279845315720	Ƀ6,896.04	Ƀ0.00000102416381	-0.56%	trending_down
84	Stox	$437,681,502.81	$0.24119922114998	€371,656,810.43	€0.20481407744029	¥3,012,691,455.71	¥1.66024569926860	$599,752,774.89	$0.33051408674571	₽33,504,805,721.18	₽18.46395836452700	Ƀ6,791.17	Ƀ0.00000374250389	3.59%	trending_up
85	Dash	$415,868,871.24	$32.99448156674900	€353,134,636.15	€28.01723102792300	¥2,862,548,650.22	¥227.11079189899000	$569,863,034.92	$45.21217311850800	₽31,835,034,487.62	₽2525.74917532090000	Ƀ6,452.72	Ƀ0.00051195014248	3.33%	trending_up
86	JUST	$407,044,619.99	$0.04617579453588	€345,641,532.02	€0.03921012975434	¥2,801,808,714.50	¥0.31784167429308	$557,771,207.55	$0.06327446037354	₽31,159,532,274.46	₽3.53478731686780	Ƀ6,315.80	Ƀ0.00000071647450	2.63%	trending_up
87	Pudgy Penguins	$404,554,351.71	$0.00643575887000	€343,526,923.20	€0.00546491820870	¥2,783,756,960.70	¥0.04428475055601	$554,358,805.37	$0.00881888820076	₽30,968,900,606.36	₽0.49266155692056	Ƀ6,277.16	Ƀ0.00000009985875	2.16%	trending_up
88	Virtuals Protocol	$398,369,253.65	$0.60699079335583	€338,274,853.37	€0.51542562518731	¥2,740,484,016.63	¥4.17564496300490	$545,883,396.44	$0.83175644918152	₽30,495,427,299.06	₽46.46554281037400	Ƀ6,181.19	Ƀ0.00000941821203	3.76%	trending_up
89	PancakeSwap	$398,158,498.45	$1.20363573595940	€338,095,890.80	€1.02206608155420	¥2,737,767,218.14	¥8.27628814487990	$545,594,599.63	$1.64933603080650	₽30,479,293,850.07	₽92.13910396912800	Ƀ6,177.92	Ƀ0.00001867589540	-1.35%	trending_down
90	Tezos	$397,891,102.26	$0.36963372362617	€337,868,831.59	€0.31387410678344	¥2,736,569,190.40	¥2.54222387498630	$545,228,187.97	$0.50650724331633	₽30,458,824,496.68	₽28.29570365368200	Ƀ6,173.77	Ƀ0.00000573532386	0.52%	trending_up
91	First Digital USD	$385,894,767.35	$1.00053236038450	€327,682,155.80	€0.84960105328813	¥2,655,866,925.27	¥6.88602445125670	$528,711,543.21	$1.37082192617970	₽29,536,132,685.66	₽76.58009139451900	Ƀ5,986.75	Ƀ0.00001552220192	0.17%	trending_up
92	ether.fi	$381,535,044.41	$0.51277176432857	€323,980,101.42	€0.43541963090784	¥2,625,375,774.83	¥3.52842704179650	$522,815,563.68	$0.70264858480062	₽29,206,757,554.98	₽39.25301442487100	Ƀ5,919.99	Ƀ0.00000795628740	15.28%	trending_up
93	Lighter	$359,670,148.26	$1.43868059302310	€305,413,546.72	€1.22165418688500	¥2,475,424,715.51	¥9.90169886202030	$492,854,205.80	$1.97141682321660	₽27,532,985,432.94	₽110.13194173174000	Ƀ5,580.73	Ƀ0.00002232290673	5.47%	trending_up
94	Story	$357,786,715.53	$1.01984756197600	€303,814,231.70	€0.86600253740435	¥2,462,495,982.66	¥7.01918326006100	$490,273,347.35	$1.39749201493790	₽27,388,807,423.77	₽78.06999886944100	Ƀ5,551.50	Ƀ0.00001582419483	0.63%	trending_up
95	Chiliz	$350,706,877.37	$0.03406569076199	€297,802,394.21	€0.02892684724485	¥2,413,502,250.56	¥0.23443401492007	$480,571,880.52	$0.04668004572270	₽26,846,841,175.40	₽2.60775094085870	Ƀ5,441.65	Ƀ0.00000052857128	1.18%	trending_up
96	Fetch.ai	$350,097,703.69	$0.15430203272567	€297,285,114.99	€0.13102541678697	¥2,409,389,219.99	¥1.06191400386870	$479,737,132.88	$0.21143930393383	₽26,800,208,531.56	₽11.81192167298600	Ƀ5,432.20	Ƀ0.00000239418666	0.95%	trending_up
97	Kaia	$330,034,744.08	$0.05278549631297	€280,248,672.90	€0.04482275140866	¥2,271,726,922.88	¥0.36333820988117	$452,244,959.64	$0.07233170167018	₽25,264,375,831.96	₽4.04076431725930	Ƀ5,120.90	Ƀ0.00000081903219	-0.70%	trending_down
98	APENFT	$329,737,566.69	$0.00000033303273	€279,996,325.02	€0.00000028279441	¥2,269,573,191.35	¥0.00000229225368	$451,837,738.95	$0.00000045635308	₽25,241,626,708.43	₽0.00002549387347	Ƀ5,116.29	Ƀ0.00000000000517	-0.50%	trending_down
99	Curve DAO Token	$329,356,033.41	$0.22445326397465	€279,672,346.42	€0.19059426465081	¥2,266,011,813.85	¥1.54426728593500	$451,314,925.81	$0.30756718535815	₽25,212,420,085.95	₽17.18204437415300	Ƀ5,110.37	Ƀ0.00000348266968	1.91%	trending_up
100	Humanity Protocol	$326,244,429.84	$0.13533102273272	€277,030,131.35	€0.11491620262247	¥2,245,564,128.88	¥0.93149326816373	$447,051,110.99	$0.18544342379553	₽24,974,224,794.42	₽10.35967843201300	Ƀ5,062.09	Ƀ0.00000209982800	-2.01%	trending_down
101	BitTorrent	$320,575,660.63	$0.00000032478557	€272,279,655.05	€0.00000027585532	¥2,206,546,407.37	¥0.00000223552352	$439,690,676.54	$0.00000044546484	₽24,532,898,108.13	₽0.00002485507239	Ƀ5,090.02	Ƀ0.00000000000516	-3.43%	trending_down
102	Injective	$318,926,511.49	$3.19019233126280	€270,751,033.31	€2.70829748866150	¥2,197,020,952.38	¥21.97659693160300	$437,135,028.35	$4.37262116788370	₽24,492,942,149.21	₽245.00062992071000	Ƀ5,048.92	Ƀ0.00005050382972	-6.41%	trending_down
103	Bitcoin SV	$306,079,490.72	$15.30927297978100	€259,889,340.86	€12.99896590367500	¥2,106,835,816.81	¥105.37826159814000	$419,419,195.74	$20.97822021782900	₽23,430,585,496.82	₽1171.93487417640000	Ƀ4,749.20	Ƀ0.00023754228317	0.87%	trending_up
104	eCash	$150,279,188.66	$0.00000751653444	€127,600,706.58	€0.00000638222174	¥1,034,416,178.79	¥0.00005173853347	$205,926,820.83	$0.00001029986956	₽11,503,970,325.13	₽0.00057539563464	Ƀ2,331.77	Ƀ0.00000000011663	0.48%	trending_up
105	Vesper	$957,265.69	$0.10167821026503	€812,805.68	€0.08633405323215	¥6,589,143.37	¥0.69988124545757	$1,311,736.39	$0.13932914313512	₽73,279,315.77	₽7.78353359501830	Ƀ14.85	Ƀ0.00000157766304	-22.55%	trending_down