Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,477.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$916.90	+1.21%	trending_up
Last 7 days	-$1,166.76	-1.50%	trending_down
Last 30 days	+$8,320.76	+12.21%	trending_up
Last 6 months	-$32,210.36	-29.64%	trending_down
Last 1 year	-$18,477.53	-19.46%	trending_down
Last 2 years	+$13,957.71	+22.33%	trending_up
Last 3 years	+$47,069.66	+160.06%	trending_up
Last 4 years	+$36,889.46	+93.18%	trending_up
Last 5 years	+$22,693.35	+42.19%	trending_up
Last 6 years	+$68,601.42	+871.03%	trending_up
Last 7 years	+$71,174.36	+1,342.16%	trending_up
Last 8 years	+$67,113.98	+716.77%	trending_up
Last 9 years	+$75,149.08	+5,657.75%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,345 (20,022,953 BTC)
Days Since Creation (first block)	6,327 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

697 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,527,315,981,937.60	$76278.55549902900000	€1,301,842,905,472.10	€65017.78118637400000	¥10,428,818,987,866.00	¥520845.23265847000000	$2,074,037,065,464.00	$103583.37978257000000	₽114,458,031,059,330.00	₽5716363.46225680000000	Ƀ20,022,875.00	Ƀ1.00000000000000	0.52%	trending_up
2	Ethereum	$272,215,779,082.58	$2255.53675214410000	€232,029,380,263.96	€1922.55862803530000	¥1,858,743,782,731.70	¥15401.25605099000000	$369,658,683,794.54	$3062.93319901500000	₽20,400,023,613,678.00	₽169031.35872700000000	Ƀ3,568,706.53	Ƀ0.02956973604689	0.07%	trending_up
3	Tether	$189,507,835,229.39	$0.99951311047952	€161,531,362,037.98	€0.85195798851876	¥1,293,997,400,513.30	¥6.82487542097620	$257,344,438,943.77	$1.35730082253300	₽14,201,837,699,069.00	₽74.90414818965100	Ƀ2,484,418.25	Ƀ0.00001310346144	-0.02%	trending_down
4	XRP	$84,221,395,567.92	$1.36532925031030	€71,788,043,604.41	€1.16376978907480	¥575,080,533,216.85	¥9.32274118696900	$114,369,454,768.20	$1.85406523940990	₽6,311,604,948,665.30	₽102.31864236763000	Ƀ1,104,129.40	Ƀ0.00001789925414	-0.24%	trending_down
5	Binance Coin	$82,886,601,190.72	$614.94902579048000	€70,650,300,916.73	€524.16594596011000	¥565,966,290,250.43	¥4198.99493790250000	$112,556,854,726.15	$835.07740896049000	₽6,211,574,609,108.60	₽46084.67110030500000	Ƀ1,086,630.45	Ƀ0.00806188609325	-0.39%	trending_down
6	USD Coin	$77,205,702,015.98	$0.99972167543476	€65,808,055,844.47	€0.85213576365536	¥527,175,974,505.51	¥6.82629954420360	$104,842,409,521.02	$1.35758404581670	₽5,785,844,411,902.30	₽74.91977818004400	Ƀ1,012,154.75	Ƀ0.00001310619569	-0.02%	trending_down
7	Solana	$47,756,843,044.78	$82.89849430547100	€40,706,643,576.61	€70.66043828663700	¥326,093,275,678.39	¥566.04749881661000	$64,851,978,094.78	$112.57300512405000	₽3,578,928,191,127.20	₽6212.46588669250000	Ƀ626,084.79	Ƀ0.00108678636824	-0.08%	trending_down
8	Tronix	$30,943,898,189.78	$0.32645984854666	€26,375,743,331.72	€0.27826556048527	¥211,291,125,619.44	¥2.22913313784630	$42,020,637,873.59	$0.44332006885212	₽2,318,955,410,660.50	₽24.46510867854300	Ƀ405,669.69	Ƀ0.00000427983784	0.96%	trending_up
9	Dogecoin	$16,364,429,294.70	$0.10622813729821	€13,948,597,691.21	€0.09054599607329	¥111,739,596,110.06	¥0.72534696709964	$22,222,273,133.89	$0.14425377378175	₽1,226,360,739,121.30	₽7.96080417022080	Ƀ214,535.12	Ƀ0.00000139263436	2.61%	trending_up
10	Hyperliquid	$10,098,393,431.61	$39.61557145898900	€8,607,597,904.48	€33.76724349121300	¥68,953,850,029.71	¥270.50304503627000	$13,713,234,541.17	$53.79644064959100	₽756,780,026,342.69	₽2968.81612063920000	Ƀ132,388.37	Ƀ0.00051935398094	-0.85%	trending_down
11	LEOcoin	$9,514,607,593.67	$10.33381823479900	€8,109,994,618.44	€8.80826765025020	¥64,967,643,571.07	¥70.56137767085200	$12,920,475,557.11	$14.03293247776400	₽713,030,744,359.57	₽774.42291082398000	Ƀ124,735.03	Ƀ0.00013547474998	-0.22%	trending_down
12	Cardano	$8,896,615,356.82	$0.24584268505970	€7,583,234,721.54	€0.20954966699239	¥60,747,868,979.46	¥1.67866302212460	$12,081,265,583.18	$0.33384502428904	₽666,718,013,087.53	₽18.42360717431600	Ƀ116,633.24	Ƀ0.00000322295937	0.71%	trending_up
13	Bitcoin Cash	$8,831,498,661.80	$440.94933621901000	€7,527,731,008.85	€375.85330856100000	¥60,303,239,162.47	¥3010.89025757060000	$11,992,839,585.77	$598.79244251063000	₽661,838,126,547.89	₽33045.02370002000000	Ƀ115,779.57	Ƀ0.00578077722283	-1.47%	trending_down
14	Monero	$6,992,390,135.44	$379.05822878531000	€5,960,124,556.91	€323.09899964443000	¥47,745,438,322.79	¥2588.28539779190000	$9,495,400,093.10	$514.74667047776000	₽524,014,163,909.56	₽28406.86474619600000	Ƀ91,669.15	Ƀ0.00496939442948	1.00%	trending_up
15	Chainlink	$6,611,327,776.41	$9.09273558669130	€5,635,317,290.77	€7.75040231023490	¥45,143,468,322.91	¥62.08701713304500	$8,977,931,889.92	$12.34758940277500	₽495,457,108,368.80	₽681.41538784627000	Ƀ86,673.48	Ƀ0.00011920434947	-0.14%	trending_down
16	ZCash	$5,797,157,945.35	$348.10431380302000	€4,941,340,909.36	€296.71471826922000	¥39,584,153,882.47	¥2376.92587550980000	$7,872,320,197.79	$472.71243018058000	₽434,442,703,417.14	₽26087.15867073400000	Ƀ75,999.84	Ƀ0.00456359341791	6.50%	trending_up
17	CyberCoin	$5,782,605,259.44	$0.15049314683790	€4,928,936,592.80	€0.12827629504966	¥39,484,785,232.49	¥1.02759730523860	$7,852,558,203.32	$0.20436397466629	₽433,352,115,879.04	₽11.27805213767000	Ƀ75,809.06	Ƀ0.00000197294175	-0.43%	trending_down
18	Dai	$5,363,649,011.63	$0.99967687467339	€4,571,829,598.99	€0.85209757669598	¥36,624,068,181.19	¥6.82599363564480	$7,283,631,539.13	$1.35752320808520	₽401,955,268,211.95	₽74.91642078249300	Ƀ70,316.60	Ƀ0.00001310560836	-0.01%	trending_down
19	Stellar	$5,290,284,045.62	$0.15875567170531	€4,509,295,282.82	€0.13531904815847	¥36,123,117,520.32	¥1.08401547753820	$7,184,004,703.16	$0.21558416946029	₽396,457,909,923.79	₽11.89727077980200	Ƀ69,354.80	Ƀ0.00000208126217	-0.70%	trending_down
20	World Liberty Financial USD	$4,483,236,566.60	$0.99961943840815	€3,821,389,801.99	€0.85204861957427	¥30,612,435,924.08	¥6.82560144933850	$6,088,064,894.46	$1.35744521181960	₽335,976,599,639.62	₽74.91211647224600	Ƀ58,774.53	Ƀ0.00001310485538	-0.01%	trending_down
21	Litecoin	$4,247,599,548.23	$55.07861487803500	€3,620,539,169.73	€46.94752419943500	¥29,003,459,235.25	¥376.08779811019000	$5,768,078,777.72	$74.79466601700600	₽318,317,811,617.85	₽4127.62642895770000	Ƀ55,685.37	Ƀ0.00072207207540	-0.31%	trending_down
22	MemeCore	$4,145,188,680.35	$3.19797662786050	€3,533,246,911.04	€2.72586893221940	¥28,304,177,347.17	¥21.83642401035700	$5,629,008,710.75	$4.34273073752270	₽310,643,076,045.33	₽239.65840240493000	Ƀ54,342.78	Ƀ0.00004192497625	-6.27%	trending_down
23	Avalanche	$3,916,752,594.43	$9.07134540129850	€3,338,534,159.18	€7.73216989374110	¥26,744,370,065.32	¥61.94096066914600	$5,318,801,186.64	$12.31854234383800	₽293,523,930,481.49	₽679.81239374878000	Ƀ51,348.02	Ƀ0.00011892392746	-0.41%	trending_down
24	USDe	$3,897,022,341.69	$0.99910008377247	€3,321,716,624.45	€0.85160593570539	¥26,609,647,953.53	¥6.82205519201510	$5,292,008,253.17	$1.35673994795980	₽292,045,332,792.37	₽74.87319570553900	Ƀ51,089.36	Ƀ0.00001309804672	-0.01%	trending_down
25	Hedera Hashgraph	$3,789,322,272.42	$0.08736563983721	€3,229,915,993.31	€0.07446811252496	¥25,874,250,340.55	¥0.59655006193641	$5,145,755,651.70	$0.11863921900461	₽283,974,221,104.21	₽6.54723661394510	Ƀ49,677.43	Ƀ0.00000114534995	-1.39%	trending_down
26	SHIBA INU	$3,666,289,575.59	$0.00000622202920	€3,125,046,244.42	€0.00000530348970	¥25,034,158,480.07	¥0.00004248525981	$4,978,681,924.65	$0.00000844927922	₽274,754,072,555.10	₽0.00046628282570	Ƀ48,064.49	Ƀ0.00000000008157	1.29%	trending_up
27	Sui	$3,578,957,717.93	$0.90528854596113	€3,050,606,926.91	€0.77164351378653	¥24,437,839,089.59	¥6.18149124953180	$4,860,088,580.56	$1.22934744445050	₽268,209,367,598.97	₽67.84289939782200	Ƀ46,919.58	Ƀ0.00001186819205	0.00%	trending_flat
28	PayPal USD	$3,369,520,482.12	$0.99977319816272	€2,872,088,281.90	€0.85217968023755	¥23,007,759,755.99	¥6.82665135169460	$4,575,680,772.94	$1.35765401172340	₽252,514,007,944.73	₽74.92363932604500	Ƀ44,173.89	Ƀ0.00001310687115	0.00%	trending_flat
29	Toncoin	$3,338,664,318.83	$1.32281572273980	€2,845,787,321.44	€1.12753240603890	¥22,797,067,701.87	¥9.03245031801160	$4,533,779,275.73	$1.79633348448310	₽250,201,627,443.91	₽99.13265157288700	Ƀ43,769.37	Ƀ0.00001734190841	0.25%	trending_up
30	Crypto.com Coin	$2,980,780,613.13	$0.06842665259610	€2,540,736,913.56	€0.05832503115329	¥20,353,366,182.57	¥0.46723086925666	$4,047,786,802.97	$0.09292079401270	₽223,381,594,924.34	₽5.12793686490090	Ƀ39,077.57	Ƀ0.00000089706277	0.14%	trending_up
31	Tether Gold	$2,734,712,862.02	$4616.33810582440000	€2,330,995,406.33	€3934.84196027590000	¥18,673,166,364.41	¥31521.27985419000000	$3,713,636,147.53	$6268.81172686150000	₽204,941,121,156.73	₽345951.31364141000000	Ƀ35,851.66	Ƀ0.06051947464951	1.48%	trending_up
32	Bittensor	$2,698,690,840.76	$248.34827257618000	€2,300,291,208.01	€211.68536214058000	¥18,427,200,798.85	¥1695.77167480470000	$3,664,719,611.49	$337.24751692410000	₽202,241,607,973.52	₽18611.37749635500000	Ƀ35,379.42	Ƀ0.00325580723116	-2.63%	trending_down
33	Global Dollar	$2,462,652,426.18	$0.99972401912428	€2,099,098,436.46	€0.85213776135302	¥16,815,483,296.44	¥6.82631554738440	$3,344,188,413.96	$1.35758722845800	₽184,552,739,064.75	₽74.91995381762700	Ƀ32,284.99	Ƀ0.00001310622642	-0.01%	trending_down
34	PAX Gold	$2,213,300,231.96	$4619.09917725280000	€1,886,557,358.62	€3937.19542301250000	¥15,112,856,643.88	¥31540.13300211700000	$3,005,577,609.59	$6272.56115694060000	₽165,866,127,042.09	₽346158.23009030000000	Ƀ29,016.02	Ƀ0.06055567186654	1.60%	trending_up
35	Mantle	$2,070,346,359.54	$0.62694179249797	€1,764,707,337.52	€0.53438825649687	¥14,136,739,012.24	¥4.28088394753460	$2,811,451,683.10	$0.85136313042412	₽155,153,072,924.44	₽46.98341666476300	Ƀ27,141.92	Ƀ0.00000821910940	0.44%	trending_up
36	Uniswap	$2,020,089,386.95	$3.17383802641620	€1,721,869,651.02	€2.70529384009050	¥13,793,574,351.95	¥21.67160081197500	$2,743,204,624.08	$4.30995143402820	₽151,386,783,434.54	₽237.84944026054000	Ƀ26,483.06	Ƀ0.00004160852294	-0.37%	trending_down
37	Polkadot	$2,019,912,843.65	$1.20115664838200	€1,721,719,170.28	€1.02383349585130	¥13,792,368,878.98	¥8.20173782648180	$2,742,964,884.98	$1.63112508455010	₽151,373,553,167.33	₽90.01544316534700	Ƀ26,480.74	Ƀ0.00001574697686	-0.75%	trending_down
38	World Liberty Financial	$1,929,957,063.37	$0.06075337718164	€1,645,043,291.98	€0.05178453836844	¥13,178,132,820.10	¥0.41483621007165	$2,620,808,353.69	$0.08250077758433	₽144,632,209,781.53	₽4.55289672513830	Ƀ25,301.44	Ƀ0.00000079646733	-2.48%	trending_down
39	sky	$1,842,739,929.40	$0.07938760723059	€1,570,701,761.84	€0.06766785293796	¥12,582,596,785.93	¥0.54207445969190	$2,502,370,800.01	$0.10780535389006	₽138,096,102,291.75	₽5.94935777637660	Ƀ24,158.03	Ƀ0.00000104075918	-2.65%	trending_down
40	PiCoin	$1,838,889,899.23	$0.17752400683897	€1,567,420,100.08	€0.15131667028135	¥12,556,308,009.91	¥1.21216942349780	$2,497,142,605.34	$0.24107085537506	₽137,807,578,582.13	₽13.30376197777600	Ƀ24,107.56	Ƀ0.00000232731212	-6.86%	trending_down
41	OKB	$1,726,869,024.66	$82.23185831726400	€1,471,936,531.16	€70.09221576946200	¥11,791,407,074.20	¥561.49557496194000	$2,345,022,514.47	$111.66773878423000	₽129,412,662,996.87	₽6162.50776175580000	Ƀ22,638.98	Ƀ0.00107804687411	-0.08%	trending_down
42	Aster	$1,694,856,951.11	$0.65239982422178	€1,444,650,303.99	€0.55608799537139	¥11,572,822,233.58	¥4.45471647975110	$2,301,551,335.04	$0.88593417009985	₽127,013,657,845.25	₽48.89125775345300	Ƀ22,219.31	Ƀ0.00000855286024	-0.65%	trending_down
43	NEAR Protocol	$1,673,942,158.31	$1.29333141070380	€1,426,823,099.31	€1.10240077453580	¥11,430,011,845.39	¥8.83112553856730	$2,273,149,841.19	$1.75629490914210	₽125,446,289,971.08	₽96.92307847688700	Ƀ21,945.12	Ƀ0.00001695537366	-2.15%	trending_down
44	PepeCoin	$1,596,167,878.02	$0.00000385759782	€1,360,530,402.69	€0.00000328811223	¥10,898,953,504.70	¥0.00002634044943	$2,167,535,323.97	$0.00000523847125	₽119,617,835,941.56	₽0.00028909083400	Ƀ20,925.51	Ƀ0.00000000005057	0.32%	trending_up
45	USDD	$1,464,437,942.86	$0.99929546640651	€1,248,247,362.67	€0.85177247458732	¥9,999,475,161.45	¥6.82338930371690	$1,988,651,077.76	$1.35700527015230	₽109,745,910,820.55	₽74.88783780439800	Ƀ19,198.55	Ƀ0.00001310060816	-0.03%	trending_down
46	Ripple USD	$1,457,237,854.34	$0.99986451537944	€1,242,110,201.61	€0.85225751656753	¥9,950,311,516.98	¥6.82727488391390	$1,978,873,631.15	$1.35777801703370	₽109,206,331,607.24	₽74.93048269634400	Ƀ19,104.16	Ƀ0.00001310806830	-0.01%	trending_down
47	Aave	$1,423,281,544.66	$92.43067718223800	€1,213,166,760.07	€78.78541360185600	¥9,718,451,043.26	¥631.13514993575000	$1,932,762,252.95	$125.51734724775000	₽106,661,624,163.94	₽6926.81373394550000	Ƀ18,659.00	Ƀ0.00121175180334	-1.11%	trending_down
48	Bitget Token	$1,394,239,959.79	$1.99506513445220	€1,188,412,497.24	€1.70053965384850	¥9,520,149,293.43	¥13.62270375106700	$1,893,324,884.27	$2.70922264011100	₽104,485,229,323.11	₽149.51145003723000	Ƀ18,278.27	Ƀ0.00002615499365	0.83%	trending_up
49	Internet Computer	$1,309,804,263.07	$2.37272053481810	€1,116,441,789.12	€2.02244292042450	¥8,943,605,469.07	¥16.20141035584500	$1,778,664,416.68	$3.22206432290270	₽98,157,564,509.72	₽177.81318592947000	Ƀ17,171.33	Ƀ0.00003110599721	-0.16%	trending_down
50	Ethereum Classic	$1,304,358,959.85	$8.33376312567530	€1,111,800,359.68	€7.10347467672120	¥8,906,423,849.63	¥56.90460137473500	$1,771,269,901.83	$11.31693364166800	₽97,749,490,023.18	₽624.53750891126000	Ƀ17,099.94	Ƀ0.00010925433854	-0.03%	trending_down
51	Ondo	$1,275,228,859.41	$0.26188997048274	€1,086,970,648.58	€0.22322793981029	¥8,707,517,697.85	¥1.78823709645020	$1,731,712,332.39	$0.35563662809668	₽95,566,461,769.98	₽19.62620094999200	Ƀ16,718.05	Ƀ0.00000343333678	-0.25%	trending_down
52	KuCoin	$1,136,545,674.27	$8.44042546371810	€968,760,846.02	€7.19439077378590	¥7,760,561,173.08	¥57.63291315136000	$1,543,385,836.93	$11.46177704356200	₽85,173,455,673.15	₽632.53085236144000	Ƀ14,899.94	Ƀ0.00011065266520	0.43%	trending_up
53	UCoin	$1,057,899,640.57	$1.00003881195990	€901,725,090.34	€0.85240608226668	¥7,223,550,325.77	¥6.82846501582440	$1,436,587,511.71	$1.35801470516670	₽79,279,671,888.83	₽74.94354459293500	Ƀ13,868.90	Ƀ0.00001311035330	-0.01%	trending_down
54	POL (ex-MATIC)	$1,010,796,566.88	$0.09504645243739	€861,575,702.10	€0.08101502980342	¥6,901,921,117.99	¥0.64899618653299	$1,372,623,327.56	$0.12906947064478	₽75,749,737,588.81	₽7.12284159519960	Ƀ13,251.39	Ƀ0.00000124604421	2.50%	trending_up
55	Algorand	$980,778,554.86	$0.11011515795964	€835,989,159.14	€0.09385918753553	¥6,696,952,128.26	¥0.75188832157999	$1,331,860,007.91	$0.14953220013318	₽73,500,168,675.98	₽8.25209997073310	Ƀ12,857.85	Ƀ0.00000144359260	-0.20%	trending_down
56	DeXe	$955,389,222.94	$11.40985573671900	€814,347,978.13	€9.72545296387460	¥6,523,588,692.09	¥77.90877694146600	$1,297,382,259.96	$15.49415051594700	₽71,597,475,994.72	₽855.06184557773000	Ƀ12,525.00	Ƀ0.00014958143428	-7.46%	trending_down
57	Atomic Coin	$952,214,125.28	$1.88249010920970	€811,641,610.61	€1.60458374185740	¥6,501,908,490.22	¥12.85401896370600	$1,293,070,597.99	$2.55635003368270	₽71,359,532,156.46	₽141.07500604784000	Ƀ12,483.38	Ƀ0.00002467915257	-1.91%	trending_down
58	Morpho	$921,010,062.92	$1.98834125921470	€785,044,110.36	€1.69480840414070	¥6,288,840,911.65	¥13.57679178617000	$1,250,696,667.07	$2.70009187304580	₽69,021,079,877.85	₽149.00755855055000	Ƀ12,074.30	Ƀ0.00002606684469	1.27%	trending_up
59	Ethena	$895,498,265.54	$0.10223312342950	€763,298,543.09	€0.08714075411697	¥6,114,641,256.76	¥0.69806821340131	$1,216,052,615.67	$0.13882869675857	₽67,109,209,556.47	₽7.66141529007090	Ƀ11,739.84	Ƀ0.00000134026035	-1.34%	trending_down
60	Kaspa	$889,349,024.56	$0.03245450208683	€758,057,096.11	€0.02766334130726	¥6,072,653,009.49	¥0.22160583114929	$1,207,702,180.09	$0.04407198056284	₽66,648,381,526.33	₽2.43216102744960	Ƀ11,659.23	Ƀ0.00000042547348	-0.19%	trending_down
61	Render	$866,449,624.89	$1.67028603552330	€738,538,266.12	€1.42370671895710	¥5,916,291,328.70	¥11.40504710776000	$1,176,605,665.52	$2.26818496537130	₽64,932,285,951.47	₽125.17229780400000	Ƀ11,359.02	Ƀ0.00002189719017	-2.08%	trending_down
62	Quant	$830,125,901.02	$68.76036745079300	€707,576,904.63	€58.60948068513500	¥5,668,265,677.33	¥469.50954102750000	$1,127,279,428.80	$93.37396610421400	₽62,210,162,982.28	₽5152.94566835450000	Ƀ10,882.82	Ƀ0.00090143772389	-1.05%	trending_down
63	Gatechain Token	$815,116,789.16	$7.23757954081920	€694,783,542.92	€6.16911738594670	¥5,565,780,459.72	¥49.41964062062100	$1,106,897,625.24	$9.82835798840990	₽61,085,370,593.65	₽542.38881388941000	Ƀ10,686.05	Ƀ0.00009488354222	-0.19%	trending_down
64	Worldcoin	$803,430,324.04	$0.24287341978837	€684,822,315.59	€0.20701874544527	¥5,485,982,938.59	¥1.65838828499890	$1,091,027,849.69	$0.32981287488265	₽60,209,579,464.95	₽18.20108854643000	Ƀ10,532.85	Ƀ0.00000318403276	-1.69%	trending_down
65	Aptos	$800,828,186.62	$0.99235725681928	€682,604,323.92	€0.84585853206682	¥5,468,215,023.90	¥6.77601382101340	$1,087,494,245.96	$1.34758344518480	₽60,014,573,632.19	₽74.36788396522900	Ƀ10,498.73	Ƀ0.00001300964931	0.65%	trending_up
66	arb	$760,704,988.90	$0.12367742021761	€648,404,393.50	€0.10541929370315	¥5,194,245,805.18	¥0.84449416072989	$1,033,008,468.13	$0.16794923691355	₽57,007,715,676.28	₽9.26846452994420	Ƀ9,972.72	Ƀ0.00000162139175	-1.09%	trending_down
67	JUST	$759,368,784.44	$0.08887988174932	€647,265,448.90	€0.07575881144631	¥5,185,121,933.89	¥0.60688960856071	$1,031,193,953.25	$0.12069550198007	₽56,907,579,664.22	₽6.66071486589690	Ƀ9,955.21	Ƀ0.00000116520143	2.51%	trending_up
68	Stable	$739,941,690.65	$0.03323364799505	€630,706,318.69	€0.02832746424249	¥5,052,469,852.12	¥0.22692599523983	$1,004,812,698.12	$0.04513003109866	₽55,451,700,900.45	₽2.49055071734870	Ƀ9,700.52	Ƀ0.00000043568796	1.58%	trending_up
69	Filecoin	$712,113,103.27	$0.91790647576638	€606,985,982.17	€0.78239869646842	¥4,862,450,691.73	¥6.26764899782800	$967,022,533.94	$1.24648211364470	₽53,366,208,862.77	₽68.78849508243000	Ƀ9,335.69	Ƀ0.00001203361115	0.29%	trending_up
70	Flare	$639,677,821.43	$0.00744567195220	€545,244,103.69	€0.00634648973891	¥4,367,848,100.31	¥0.05084053722400	$868,658,173.75	$0.01011093957555	₽47,937,862,773.31	₽0.55798339154491	Ƀ8,386.08	Ƀ0.00000009761160	-1.22%	trending_down
71	Pudgy Penguins	$617,336,552.94	$0.00982075505943	€526,201,009.64	€0.00837094645227	¥4,215,297,450.78	¥0.06705807969680	$838,319,580.10	$0.01333621218201	₽46,263,593,903.28	₽0.73597363015364	Ƀ8,093.19	Ƀ0.00000012874857	1.60%	trending_up
72	VeChain	$599,570,900.29	$0.00697296753108	€511,064,790.03	€0.00594364767442	¥4,094,044,038.54	¥0.04761344511202	$814,194,498.89	$0.00946902493444	₽44,932,817,442.35	₽0.52256551636524	Ƀ7,860.28	Ƀ0.00000009141452	-0.30%	trending_down
73	XinFin Network	$594,133,130.06	$0.02978605859762	€506,423,038.47	€0.02538883212503	¥4,056,859,838.65	¥0.20338516531624	$806,810,213.56	$0.04044833570534	₽44,524,714,635.04	₽2.23218617523800	Ƀ7,788.99	Ƀ0.00000039049060	1.11%	trending_up
74	Jupiter	$593,873,738.63	$0.17877748153335	€506,201,940.22	€0.15238509826702	¥4,055,088,662.11	¥1.22072839940600	$806,457,969.86	$0.24277302637799	₽44,505,275,676.60	₽13.39769816858300	Ƀ7,785.59	Ƀ0.00000234374498	-0.80%	trending_down
75	Pump.fun	$585,185,116.83	$0.00176209290304	€498,795,993.58	€0.00150196041404	¥3,995,761,014.71	¥0.01203192276053	$794,659,151.61	$0.00239285520280	₽43,854,144,832.62	₽0.13205236284483	Ƀ7,671.69	Ƀ0.00000002310076	1.27%	trending_up
76	Nexo	$578,061,443.72	$0.89462998647819	€492,723,966.97	€0.76255844546438	¥3,947,119,150.02	¥6.10871247367040	$784,985,474.24	$1.21487352569790	₽43,320,292,239.57	₽67.04414017132700	Ƀ7,578.30	Ƀ0.00001172845999	1.08%	trending_up
77	trump	$554,285,518.61	$2.38404494120550	€472,458,010.35	€2.03209553867020	¥3,784,772,378.17	¥16.27873566754000	$752,698,671.42	$3.23744243644930	₽41,537,639,412.68	₽178.65810270455000	Ƀ7,266.60	Ƀ0.00003125445842	-0.31%	trending_down
78	Midnight	$544,795,680.21	$0.03280439441834	€464,369,128.33	€0.02796158008354	¥3,719,973,863.63	¥0.22399496596731	$739,811,831.49	$0.04454712105312	₽40,827,334,765.23	₽2.45838218130450	Ƀ7,142.19	Ƀ0.00000043006051	1.16%	trending_up
79	Bonk	$539,437,630.26	$0.00000613033964	€459,802,071.22	€0.00000522533599	¥3,683,388,026.97	¥0.00004185918514	$732,535,803.27	$0.00000832476828	₽40,425,799,094.29	₽0.00045941155163	Ƀ7,071.94	Ƀ0.00000000008037	-0.36%	trending_down
80	TrueUSD	$494,254,132.53	$0.99947231038607	€421,288,877.70	€0.85192321162071	¥3,374,866,067.72	¥6.82459682977810	$671,178,330.31	$1.35724541755650	₽37,039,719,037.17	₽74.90109060469900	Ƀ6,479.59	Ƀ0.00001310292655	0.04%	trending_up
81	siren	$490,321,951.90	$0.67444211369638	€417,937,193.11	€0.57487624777773	¥3,348,016,351.97	¥4.60522564074160	$665,838,578.45	$0.91586676159936	₽36,745,038,920.20	₽50.54312094557600	Ƀ6,428.04	Ƀ0.00000884183122	-3.00%	trending_down
82	Humanity Protocol	$488,309,099.95	$0.17907864833076	€416,221,492.45	€0.15264180471364	¥3,334,272,196.28	¥1.22278482653210	$663,105,201.99	$0.24318199944454	₽36,594,194,514.89	₽13.42026779992300	Ƀ6,401.66	Ƀ0.00000234769323	1.20%	trending_up
83	PancakeSwap	$473,141,365.42	$1.44594033469450	€403,292,925.06	€1.23248050090450	¥3,230,703,871.33	¥9.87316979336070	$642,507,994.86	$1.96353202878240	₽35,457,514,842.13	₽108.35968830002000	Ƀ6,202.81	Ƀ0.00001895605292	-2.01%	trending_down
84	LayerZero	$456,111,812.92	$1.42689057839310	€388,777,394.31	€1.21624300297670	¥3,114,422,680.97	¥9.74309424738400	$619,382,509.69	$1.93766318361590	₽34,181,309,347.19	₽106.93208744716000	Ƀ5,979.55	Ƀ0.00001870631358	-2.65%	trending_down
85	Virtuals Protocol	$449,056,042.21	$0.68408990906875	€382,763,245.86	€0.58309976806266	¥3,066,244,467.39	¥4.67110271710320	$609,801,041.19	$0.92896810109882	₽33,652,545,402.53	₽51.26613286677900	Ƀ5,887.05	Ƀ0.00000896831232	-0.48%	trending_down
86	Dash	$446,242,005.98	$35.18594888431200	€380,364,637.36	€29.99155280836800	¥3,047,029,665.22	¥240.25669617186000	$605,979,686.92	$47.78118151883800	₽33,441,659,737.95	₽2636.85738765300000	Ƀ5,850.16	Ƀ0.00046128231787	1.91%	trending_up
87	Fetch.ai	$441,253,523.29	$0.19534747578291	€376,112,589.41	€0.16650891397551	¥3,012,967,307.71	¥1.33387163414090	$599,205,516.99	$0.26527444890911	₽33,067,819,672.41	₽14.63946407616200	Ƀ5,784.77	Ƀ0.00000256097503	-0.71%	trending_down
88	EURC	$435,807,731.98	$1.17330923519030	€371,470,743.93	€1.00009711272690	¥2,975,782,355.49	¥8.01159011972660	$591,810,339.33	$1.59330935563750	₽32,659,708,608.07	₽87.92854030981100	Ƀ5,713.37	Ƀ0.00001538190160	0.49%	trending_up
89	Chiliz	$425,619,323.11	$0.04118907258729	€362,786,419.30	€0.03510845336845	¥2,906,213,862.06	¥0.28124722544055	$577,974,867.25	$0.05593319538879	₽31,896,182,767.79	₽3.08673529594090	Ƀ5,579.80	Ƀ0.00000053998234	-2.57%	trending_down
90	Aerodrome Finance	$411,655,000.69	$0.44256096077055	€350,883,607.91	€0.37722701381488	¥2,810,862,675.74	¥3.02189475233350	$559,011,848.05	$0.60098096740990	₽30,849,687,564.60	₽33.16579986890600	Ƀ5,396.73	Ƀ0.00000580190537	-6.42%	trending_down
91	First Digital USD	$402,254,371.64	$0.99846426969397	€342,870,765.52	€0.85106398495186	¥2,746,673,300.43	¥6.81771372632430	$546,246,151.02	$1.35587653660220	₽30,145,198,444.46	₽74.82554739411900	Ƀ5,273.49	Ƀ0.00001308971130	0.00%	trending_flat
92	edgeX	$401,070,753.03	$1.14591643722620	€341,861,880.97	€0.97674823134784	¥2,738,591,315.83	¥7.82454661666810	$544,638,841.93	$1.55611097692860	₽30,056,497,313.00	₽85.87570660856200	Ƀ5,257.98	Ƀ0.00001502278628	-3.59%	trending_down
93	Terra Classic	$400,717,042.21	$0.00007261698112	€341,560,387.42	€0.00006189675405	¥2,736,176,107.61	¥0.00049584327047	$544,158,516.07	$0.00009861110091	₽30,029,989,999.11	₽0.00544196274941	Ƀ5,253.34	Ƀ0.00000000095200	4.76%	trending_up
94	Stox	$399,919,239.33	$0.22038904644459	€340,880,361.79	€0.18785367268511	¥2,730,728,550.01	¥1.50486048693290	$543,075,130.08	$0.29927995028799	₽29,970,202,144.18	₽16.51609530798600	Ƀ5,242.88	Ƀ0.00000288926612	-0.55%	trending_down
95	Sei	$398,102,805.94	$0.05707112541779	€339,332,083.01	€0.04864588638574	¥2,718,325,579.51	¥0.38969305857773	$540,608,482.56	$0.07750041961459	₽29,834,077,470.38	₽4.27694643604340	Ƀ5,219.07	Ƀ0.00000074819358	-1.11%	trending_down
96	Tezos	$393,983,472.27	$0.36369939279031	€335,820,874.21	€0.31000754253086	¥2,690,197,945.33	¥2.48341219385080	$535,014,583.97	$0.49388995483232	₽29,525,371,985.15	₽27.25586380851200	Ƀ5,165.06	Ƀ0.00000476804248	-2.05%	trending_down
97	Venice Token	$389,868,938.61	$8.52515542947870	€332,313,756.81	€7.26661230889110	¥2,662,103,086.61	¥58.21146630356600	$529,427,203.61	$11.57683711732600	₽29,217,026,215.98	₽638.88056988379000	Ƀ5,111.12	Ƀ0.00011176346188	-2.16%	trending_down
98	Sun [New]	$355,026,863.04	$0.01847374774321	€302,615,312.33	€0.01574652378512	¥2,424,194,426.24	¥0.12614244434018	$482,112,988.99	$0.02508664743286	₽26,605,938,913.65	₽1.38443440517920	Ƀ4,654.35	Ƀ0.00000024218796	-0.84%	trending_down
99	SKYAI	$354,320,403.72	$0.35432040371701	€302,013,145.48	€0.30201314547748	¥2,419,370,580.66	¥2.41937058066040	$481,153,644.07	$0.48115364407235	₽26,552,996,402.32	₽26.55299640232100	Ƀ4,645.09	Ƀ0.00000464508539	32.73%	trending_up
100	Curve DAO Token	$349,843,141.71	$0.23358878108206	€298,235,680.82	€0.19913069845196	¥2,388,781,448.08	¥1.59497923554550	$475,279,400.17	$0.31734203853903	₽26,217,074,209.43	₽17.50502919148400	Ƀ4,574.47	Ƀ0.00000305435321	3.76%	trending_up
101	Zebec Network	$349,682,218.91	$0.00349686492260	€298,059,681.98	€0.00298063324467	¥2,387,700,127.19	¥0.02387729306452	$474,855,165.36	$0.00474860968403	₽26,205,407,883.34	₽0.26205728130588	Ƀ4,584.28	Ƀ0.00000004584336	0.60%	trending_up
102	Injective	$343,779,824.40	$3.43879705977400	€293,088,114.17	€2.93173267812210	¥2,347,638,042.83	¥23.48320124149200	$467,974,067.54	$4.68110032438510	₽25,766,187,829.04	₽257.73673921503000	Ƀ4,504.44	Ƀ0.00004505747962	-1.68%	trending_down
103	Bitcoin SV	$316,618,100.96	$15.81329792902500	€269,876,720.57	€13.47882819565700	¥2,161,931,716.97	¥107.97636091897000	$429,955,349.61	$21.47385768229500	₽23,727,561,854.95	₽1185.05860405830000	Ƀ4,150.81	Ƀ0.00020730987662	-0.49%	trending_down
104	eCash	$138,636,077.28	$0.00000692418996	€118,169,649.10	€0.00000590199257	¥946,634,862.86	¥0.00004727975392	$188,262,524.77	$0.00000940278685	₽10,389,475,803.60	₽0.00051890319974	Ƀ1,817.50	Ƀ0.00000000009078	-0.91%	trending_down
105	Vesper	$4,963,175.17	$0.52717524239723	€4,230,476.51	€0.44934994288786	¥33,889,552.69	¥3.59965799013680	$6,739,803.28	$0.71588394651623	₽371,943,503.71	₽39.50684794869100	Ƀ65.07	Ƀ0.00000691118544	-0.47%	trending_down