Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($86,403.07 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,266.52	+2.69%	trending_up
Last 7 days	-$9,484.46	-9.89%	trending_down
Last 30 days	-$24,669.82	-22.21%	trending_down
Last 6 months	-$21,948.90	-20.26%	trending_down
Last 1 year	-$10,750.12	-11.07%	trending_down
Last 2 years	+$49,977.06	+137.20%	trending_up
Last 3 years	+$70,171.44	+432.31%	trending_up
Last 4 years	+$27,440.19	+46.54%	trending_up
Last 5 years	+$67,791.63	+364.25%	trending_up
Last 6 years	+$78,887.18	+1,049.61%	trending_up
Last 7 years	+$81,846.35	+1,796.17%	trending_up
Last 8 years	+$78,102.72	+940.96%	trending_up
Last 9 years	+$85,663.43	+11,581.77%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,822 (19,952,569 BTC)
Days Since Creation (first block)	6,168 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

850 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,867 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,710,251,082,304.80	$85716.25450826600000	€1,484,656,992,791.20	€74409.68052484400000	¥12,155,010,979,603.00	¥609198.27822843000000	$2,412,394,664,145.00	$120907.06279663000000	₽135,202,565,315,730.00	₽6776231.64147110000000	Ƀ19,955,938.59	Ƀ1.00000000000000	1.45%	trending_up
2	Ethereum	$337,545,607,611.94	$2796.66746090100000	€293,020,979,148.67	€2427.76744613600000	¥2,398,987,265,139.20	¥19876.33514474300000	$476,124,956,817.02	$3944.83928697390000	₽26,684,404,724,183.00	₽221088.36472087000000	Ƀ3,938,626.02	Ƀ0.03263270795360	1.38%	trending_up
3	Tether	$184,510,314,210.94	$0.99956835776421	€160,172,112,194.32	€0.86771829439660	¥1,311,342,479,644.30	¥7.10408225388390	$260,261,023,710.24	$1.40994114704430	₽14,586,318,971,898.00	₽79.02009685971400	Ƀ2,152,944.99	Ƀ0.00001166338964	0.02%	trending_up
4	XRP	$122,525,535,384.39	$2.03338693422630	€106,363,559,588.44	€1.76516896389330	¥870,807,358,807.18	¥14.45158594958700	$172,828,393,936.45	$2.86819394007290	₽9,686,160,629,893.50	₽160.74781804342000	Ƀ1,429,680.17	Ƀ0.00002372642544	4.20%	trending_up
5	Binance Coin	$115,932,639,681.87	$841.69785649274000	€100,640,312,979.35	€730.67201733635000	¥823,950,660,114.98	¥5982.07292077240000	$163,528,784,903.25	$1187.25691147580000	₽9,164,964,402,589.00	₽66539.76752069200000	Ƀ1,352,751.45	Ƀ0.00982128934530	1.36%	trending_up
6	USD Coin	$73,996,804,088.64	$0.99991845494730	€64,236,107,651.72	€0.86802221131057	¥525,906,386,178.58	¥7.10657044707880	$104,376,192,007.23	$1.41043497662590	₽5,849,759,629,719.00	₽79.04777351944800	Ƀ863,426.25	Ƀ0.00001166747473	0.01%	trending_up
7	Solana	$72,108,683,139.56	$128.96360829270000	€62,597,043,072.67	€111.95240561363000	¥512,487,227,375.34	¥916.56370867747000	$101,712,903,002.51	$181.90961767727000	₽5,700,495,700,824.10	₽10195.11746196300000	Ƀ841,394.85	Ƀ0.00150480234954	0.80%	trending_up
8	Tronix	$25,965,572,860.14	$0.27425862452871	€22,540,532,040.88	€0.23808199214300	¥184,541,221,152.96	¥1.94919718331930	$36,625,738,797.87	$0.38685550282898	₽2,052,688,109,311.30	₽21.68130164038600	Ƀ302,977.37	Ƀ0.00000320016653	-0.66%	trending_down
9	Dogecoin	$21,655,313,567.37	$0.14257401039541	€18,798,826,120.64	€0.12376750040619	¥153,907,561,820.34	¥1.01329487798180	$30,545,902,552.46	$0.20110777036325	₽1,711,943,922,923.60	₽11.27107718407900	Ƀ252,683.43	Ƀ0.00000166361432	2.60%	trending_up
10	Cardano	$14,686,818,356.07	$0.40922047932800	€12,749,524,207.17	€0.35524143356128	¥104,381,421,079.32	¥2.90839132965600	$20,716,491,632.15	$0.57722594711611	₽1,161,054,969,420.30	₽32.35060580129400	Ƀ171,372.06	Ƀ0.00000477495897	1.20%	trending_up
11	Bitcoin Cash	$10,896,067,576.59	$545.97381018486000	€9,458,799,990.76	€473.95604280480000	¥77,439,986,676.93	¥3880.31776505540000	$15,369,448,120.15	$770.12335795625000	₽861,380,123,334.08	₽43161.53370458300000	Ƀ127,139.96	Ƀ0.00637065512692	2.29%	trending_up
12	Hyperliquid	$10,452,809,688.75	$31.04623873835500	€9,074,010,921.14	€26.95102252509500	¥74,289,686,379.40	¥220.65027564930000	$14,744,210,706.47	$43.79227205238700	₽826,338,716,752.36	₽2454.33618739400000	Ƀ121,967.84	Ƀ0.00036226074640	-9.59%	trending_down
13	ZCash	$9,196,639,533.90	$563.36197374694000	€7,983,538,402.90	€489.05058587590000	¥65,361,896,663.38	¥4003.89805171560000	$12,972,319,894.55	$794.65023206874000	₽727,033,164,973.70	₽44536.14141221500000	Ƀ107,310.31	Ƀ0.00657354763070	11.42%	trending_up
14	LEOcoin	$8,722,148,328.60	$9.45899508933710	€7,571,635,909.02	€8.21128742408790	¥61,989,616,493.61	¥67.22649694918300	$12,303,026,324.91	$13.34238552326400	₽689,522,632,841.65	₽747.77347877122000	Ƀ101,773.74	Ƀ0.00011037158640	1.15%	trending_up
15	Chainlink	$8,630,209,789.36	$12.38460236103700	€7,491,824,706.67	€10.75098661740000	¥61,336,195,504.42	¥88.01922667024300	$12,173,342,418.38	$17.46910086036000	₽682,254,503,333.73	₽979.05507966172000	Ƀ100,700.97	Ƀ0.00014450881902	3.42%	trending_up
16	Stellar	$7,642,379,730.48	$0.23683914473651	€6,634,296,347.37	€0.20559840367175	¥54,315,539,101.50	¥1.68325132751410	$10,779,958,728.83	$0.33407345560808	₽604,162,368,536.99	₽18.72313385260800	Ƀ89,174.54	Ƀ0.00000276354009	2.54%	trending_up
17	USDe	$7,406,735,320.02	$0.99879396441939	€6,429,735,084.16	€0.86704604895472	¥52,640,778,929.69	¥7.09857852422330	$10,447,570,505.66	$1.40884882651180	₽585,533,683,470.64	₽78.95887779786700	Ƀ86,424.94	Ƀ0.00001165435369	0.03%	trending_up
18	Monero	$7,307,718,585.89	$396.15221833653000	€6,343,779,350.38	€343.89696767241000	¥51,937,052,147.68	¥2815.51323855050000	$10,307,902,451.32	$558.79251157459000	₽577,705,992,786.63	₽31317.50462185800000	Ƀ85,269.58	Ƀ0.00462247293498	14.14%	trending_up
19	Litecoin	$6,341,350,287.73	$82.83824693551100	€5,504,881,795.33	€71.91130229698800	¥45,068,927,697.43	¥588.74384670772000	$8,944,791,648.36	$116.84748921488000	₽501,310,500,743.05	₽6548.71299765290000	Ƀ73,993.58	Ƀ0.00096659197328	-0.29%	trending_down
20	Hedera Hashgraph	$5,733,881,537.73	$0.13499264516139	€4,977,542,425.73	€0.11718617031608	¥40,751,556,170.89	¥0.95941297805877	$8,087,926,603.05	$0.19041387563239	₽453,287,532,537.65	₽10.67173826896800	Ƀ66,905.37	Ƀ0.00000157515172	4.31%	trending_up
21	Avalanche	$5,709,481,091.12	$13.31300191943300	€4,956,360,568.84	€11.55692377524700	¥40,578,138,536.79	¥94.61750159170200	$8,053,508,553.09	$18.77865485745700	₽451,358,574,263.53	₽1052.44898259910000	Ƀ66,620.66	Ƀ0.00015534178078	0.27%	trending_up
22	Dai	$5,364,391,856.82	$0.99981532615594	€4,656,791,020.16	€0.86793268592869	¥38,125,537,585.17	¥7.10583749528930	$7,566,742,933.63	$1.41028950830930	₽424,077,814,014.88	₽79.03962075328700	Ƀ62,594.01	Ƀ0.00001166627138	0.04%	trending_up
23	Sui	$5,007,847,273.59	$1.36033809032280	€4,347,277,163.27	€1.18089997384260	¥35,591,521,750.49	¥9.66812685863750	$7,063,818,971.76	$1.91882489330480	₽395,891,460,092.66	₽107.54046666673000	Ƀ58,433.70	Ƀ0.00001587300465	-0.33%	trending_down
24	SHIBA INU	$4,668,501,848.85	$0.00000792285987	€4,052,693,775.47	€0.00000687777920	¥33,179,742,915.06	¥0.00005630895356	$6,585,155,282.90	$0.00001117559000	₽369,064,772,229.39	₽0.00062633550758	Ƀ54,474.07	Ƀ0.00000000009245	1.63%	trending_up
25	Crypto.com Coin	$3,972,419,708.82	$0.10646672288807	€3,448,429,742.29	€0.09242301687208	¥28,232,582,733.57	¥0.75667496957397	$5,603,296,620.28	$0.15017663596977	₽314,036,541,593.69	₽8.41664373387100	Ƀ46,351.89	Ƀ0.00000124229910	7.66%	trending_up
26	Uniswap	$3,930,244,684.74	$6.23521234013350	€3,411,817,899.11	€5.41274418598350	¥27,932,838,511.15	¥44.31458938318000	$5,543,806,640.06	$8.79507876637530	₽310,702,427,961.17	₽492.91984808353000	Ƀ45,859.77	Ƀ0.00007275511521	-2.47%	trending_down
27	Polkadot	$3,834,786,723.75	$2.34071501108490	€3,328,951,511.38	€2.03195831611770	¥27,254,404,463.72	¥16.63581269103200	$5,409,158,413.19	$3.30169555888580	₽303,156,073,312.56	₽185.04339944357000	Ƀ44,745.93	Ƀ0.00002731246043	1.32%	trending_up
28	Toncoin	$3,762,534,130.80	$1.51124019051660	€3,266,229,541.21	€1.31189703070610	¥26,740,894,447.73	¥10.74061072003000	$5,307,242,518.20	$2.13167985073320	₽297,444,200,933.88	₽119.46991449392000	Ƀ43,902.85	Ƀ0.00001763379468	0.90%	trending_up
29	World Liberty Financial	$3,646,059,785.01	$0.14821142849013	€3,165,118,976.95	€0.12866130359228	¥25,913,093,801.01	¥1.05336085399370	$5,142,949,629.74	$0.20905963045676	₽288,236,412,377.04	₽11.71673887437100	Ƀ42,543.78	Ƀ0.00000172939412	3.07%	trending_up
30	PayPal USD	$3,615,903,212.45	$0.99948284560264	€3,138,940,267.40	€0.86764406188773	¥25,698,766,516.33	¥7.10347450612480	$5,100,412,276.31	$1.40982052786480	₽285,852,408,055.31	₽79.01333676248100	Ƀ42,191.90	Ƀ0.00001166239185	-0.01%	trending_down
31	Mantle	$3,287,247,825.30	$1.01054545331080	€2,853,636,826.41	€0.87724743420096	¥23,362,963,381.57	¥7.18209811849820	$4,636,827,419.97	$1.42542488916760	₽259,870,812,775.60	₽79.88788258601800	Ƀ38,357.01	Ƀ0.00001179147507	4.89%	trending_up
32	Bittensor	$2,855,625,673.35	$275.63508843587000	€2,478,948,657.66	€239.27689082556000	¥20,295,360,004.36	¥1958.97991877700000	$4,028,002,793.55	$388.79707399322000	₽225,749,260,218.71	₽21790.11692092400000	Ƀ33,320.66	Ƀ0.00321622769544	1.66%	trending_up
33	Aster	$2,812,947,386.90	$1.18549704437660	€2,441,899,935.93	€1.02912168574400	¥19,992,039,020.78	¥8.42550531894130	$3,967,802,936.59	$1.67220285594540	₽222,375,361,572.12	₽93.71854415547900	Ƀ32,822.67	Ƀ0.00001383288481	-2.37%	trending_down
34	World Liberty Financial USD	$2,675,658,864.26	$0.99894247166453	€2,322,720,730.46	€0.86717496705468	¥19,016,308,897.15	¥7.09963398749060	$3,774,150,610.99	$1.40905830340640	₽211,522,124,500.39	₽78.97061792229600	Ƀ31,220.73	Ƀ0.00001165608654	0.00%	trending_flat
35	CyberCoin	$2,659,005,500.84	$0.07524589763853	€2,308,264,062.24	€0.06532043701872	¥18,897,950,945.32	¥0.53478388140165	$3,750,660,209.22	$0.10613810091402	₽210,205,605,844.89	₽5.94850574601230	Ƀ31,026.41	Ƀ0.00000087800121	-5.97%	trending_down
36	Aave	$2,490,148,957.53	$163.06487848875000	€2,161,680,878.99	€141.55547956194000	¥17,697,862,163.52	¥1158.92655115130000	$3,512,479,612.05	$230.01116435231000	₽196,856,783,521.39	₽12890.96677832000000	Ƀ29,056.12	Ƀ0.00190271050513	2.38%	trending_up
37	Bitget Token	$2,470,581,989.52	$3.54108740160730	€2,144,694,931.03	€3.07399318572350	¥17,558,796,786.80	¥25.16703932633400	$3,484,879,425.31	$4.99488083433720	₽195,309,932,127.33	₽279.93790248584000	Ƀ28,827.80	Ƀ0.00004131891711	1.66%	trending_up
38	NEAR Protocol	$2,390,443,204.68	$1.86655980608370	€2,075,127,012.88	€1.62034750174260	¥16,989,238,422.16	¥13.26592052580800	$3,371,839,662.37	$2.63287593447140	₽188,974,623,000.47	₽147.55942955327000	Ƀ27,892.71	Ƀ0.00002177981540	0.80%	trending_up
39	Internet Computer	$2,195,254,461.81	$4.05860800099190	€1,905,685,031.51	€3.52324919540510	¥15,602,002,748.24	¥28.84513585425000	$3,096,516,181.10	$5.72486951579920	₽173,544,129,179.75	₽320.85008980411000	Ƀ25,615.16	Ƀ0.00004735756805	-3.12%	trending_down
40	OKB	$2,168,661,466.99	$103.26959366637000	€1,882,599,838.87	€89.64761137462400	¥15,413,002,345.15	¥733.95249262598000	$3,059,005,432.27	$145.66692534610000	₽171,441,840,717.22	₽8163.89717701050000	Ƀ25,304.87	Ƀ0.00120499363536	4.00%	trending_up
41	Ethereum Classic	$2,102,383,869.66	$13.61339428858400	€1,825,064,720.56	€11.81769228816000	¥14,941,957,519.25	¥96.75243521811300	$2,965,517,567.35	$19.20237331376300	₽166,202,316,956.46	₽1076.19626703630000	Ƀ24,531.51	Ƀ0.00015884688698	0.79%	trending_up
42	MemeCore	$2,027,288,476.05	$1.95025146424690	€1,759,874,935.04	€1.69299964435250	¥14,408,243,292.58	¥13.86072969412200	$2,859,591,759.90	$2.75092720289340	₽160,265,709,189.30	₽154.17560830986000	Ƀ23,655.27	Ƀ0.00002275636534	-3.07%	trending_down
43	PiCoin	$1,987,225,870.21	$0.23875573865584	€1,725,096,867.35	€0.20726218543696	¥14,123,512,343.45	¥1.69687284798790	$2,803,081,451.22	$0.33677690716099	₽157,098,591,133.11	₽18.87464868995700	Ƀ23,187.80	Ƀ0.00000278590372	-0.40%	trending_down
44	Ethena	$1,756,402,673.63	$0.23660233869122	€1,524,720,866.16	€0.20539283400148	¥12,483,017,261.88	¥1.68156831142930	$2,477,493,791.29	$0.33373942884090	₽138,851,043,369.56	₽18.70441333540600	Ƀ20,494.46	Ƀ0.00000276077693	1.35%	trending_up
45	PepeCoin	$1,751,343,286.42	$0.00000416302670	€1,520,328,847.54	€0.00000361389434	¥12,447,059,438.06	¥0.00002958725524	$2,470,357,272.66	$0.00000587215732	₽138,451,077,459.89	₽0.00032910482893	Ƀ20,435.42	Ƀ0.00000000004858	2.21%	trending_up
46	Aptos	$1,716,783,479.87	$2.33906887668710	€1,490,327,721.39	€2.03052931836990	¥12,201,437,708.94	¥16.62411336694700	$2,421,608,937.53	$3.29937360401100	₽135,718,978,909.79	₽184.91326557274000	Ƀ20,032.16	Ƀ0.00002729325263	-0.28%	trending_down
47	Tether Gold	$1,528,715,340.42	$4047.02939727140000	€1,327,067,086.01	€3513.19789056550000	¥10,864,809,231.64	¥28762.84498081800000	$2,156,329,423.42	$5708.53731632110000	₽120,851,398,838.59	₽319934.75231829000000	Ƀ17,837.70	Ƀ0.04722246396726	-0.12%	trending_down
48	KuCoin	$1,495,658,205.91	$11.52910958710400	€1,298,370,418.95	€10.00833932879800	¥10,629,867,218.16	¥81.93911120198800	$2,109,700,682.35	$16.26238552809000	₽118,238,092,855.11	₽911.42476570286000	Ƀ17,451.98	Ƀ0.00013452656470	1.95%	trending_up
49	Ondo	$1,476,125,062.37	$0.46726015142645	€1,281,413,833.77	€0.40562526663225	¥10,491,042,237.04	¥3.32088798521060	$2,082,148,206.73	$0.65909380659458	₽116,693,915,428.32	₽36.93888680809300	Ƀ17,224.06	Ƀ0.00000545219061	1.02%	trending_up
50	POL (ex-MATIC)	$1,427,458,856.44	$0.13539240606063	€1,239,167,041.06	€0.11753319995439	¥10,145,164,211.53	¥0.96225413873384	$2,013,502,089.95	$0.19097775836883	₽112,846,646,477.69	₽10.70334105504400	Ƀ16,656.20	Ƀ0.00000157981630	2.00%	trending_up
51	Worldcoin	$1,422,529,181.81	$0.60854133999818	€1,234,887,625.03	€0.52827047746304	¥10,110,128,274.51	¥4.32499458456810	$2,006,548,537.40	$0.85837798713443	₽112,456,934,895.29	₽48.10776097130100	Ƀ16,598.68	Ƀ0.00000710071973	1.61%	trending_up
52	PAX Gold	$1,352,811,625.40	$4053.28105232970000	€1,174,366,302.33	€3518.62490856000000	¥9,614,635,143.46	¥28807.27643106500000	$1,908,208,438.21	$5717.35558836360000	₽106,945,467,852.91	₽320428.97203264000000	Ƀ15,785.18	Ƀ0.04729541094311	-0.15%	trending_down
53	trump	$1,272,312,748.31	$6.36158845439310	€1,104,485,790.62	€5.52245040613950	¥9,042,517,549.14	¥45.21276338364000	$1,794,660,747.13	$8.97333859434410	₽100,581,691,913.57	₽502.91041322295000	Ƀ14,845.89	Ƀ0.00007422972558	0.58%	trending_up
54	Atomic Coin	$1,207,472,025.30	$2.51953078114380	€1,048,198,012.86	€2.18718703439550	¥8,581,684,804.63	¥17.90668319120600	$1,703,199,665.29	$3.55392414334230	₽95,455,759,132.14	₽199.17954066927000	Ƀ14,089.30	Ƀ0.00002939895905	1.34%	trending_up
55	Algorand	$1,199,015,523.77	$0.13630976395247	€1,040,856,983.08	€0.11832955191879	¥8,521,583,179.78	¥0.96877393887477	$1,691,271,347.06	$0.19227173754315	₽94,787,236,999.73	₽10.77586206764400	Ƀ13,990.62	Ƀ0.00000159052042	-0.31%	trending_down
56	Filecoin	$1,193,893,181.42	$1.65747087818610	€1,036,410,313.54	€1.43883886705720	¥8,485,177,924.31	¥11.77989415190000	$1,684,046,027.05	$2.33794554722530	₽94,382,294,220.29	₽131.03006744769000	Ƀ13,930.85	Ƀ0.00001934007667	1.55%	trending_up
57	Global Dollar	$1,156,230,366.49	$0.99962617126350	€1,003,715,487.54	€0.86776848189065	¥8,217,502,649.21	¥7.10449314309550	$1,630,920,743.45	$1.41002269587570	₽91,404,889,763.29	₽79.02466726080700	Ƀ13,491.39	Ƀ0.00001166406424	0.00%	trending_flat
58	arb	$1,129,018,732.31	$0.20095920664868	€980,093,258.39	€0.17445128057728	¥8,024,105,483.36	¥1.42824722553320	$1,592,537,372.87	$0.28346300893830	₽89,253,695,248.45	₽15.88667333342700	Ƀ13,173.87	Ƀ0.00000234487768	0.51%	trending_up
59	VeChain	$1,112,059,038.16	$0.01293316864122	€965,370,666.62	€0.01122719316527	¥7,903,570,393.09	¥0.09191796950848	$1,568,614,876.28	$0.01824288102688	₽87,912,959,856.05	₽1.02242155906020	Ƀ12,975.98	Ƀ0.00000015090972	1.11%	trending_up
60	Kaspa	$1,033,771,545.11	$0.03836530854147	€897,409,841.91	€0.03330465578769	¥7,347,169,436.83	¥0.27266800260052	$1,458,186,452.96	$0.05411618596317	₽81,724,003,156.86	₽3.03293954180470	Ƀ12,062.49	Ƀ0.00000044766277	0.62%	trending_up
61	Ripple USD	$1,025,895,508.29	$0.99824600796838	€890,572,709.48	€0.86657037179529	¥7,291,193,261.75	¥7.09468411553250	$1,447,076,909.22	$1.40807590653980	₽81,101,369,209.46	₽78.91555952803800	Ƀ11,970.59	Ƀ0.00001164795990	-0.17%	trending_down
62	Flare	$1,001,327,840.39	$0.01275149753704	€869,245,688.95	€0.01106948575142	¥7,116,587,160.83	¥0.09062680572039	$1,412,422,985.26	$0.01798662485088	₽79,159,191,386.27	₽1.00805969162260	Ƀ11,683.92	Ƀ0.00000014878991	2.90%	trending_up
63	sky	$966,772,319.86	$0.04222666502551	€839,248,283.46	€0.03665667232199	¥6,870,995,893.07	¥0.30011124233606	$1,363,680,695.77	$0.05956282235173	₽76,427,431,663.90	₽3.33819606679240	Ƀ11,280.71	Ƀ0.00000049271873	-5.63%	trending_down
64	XinFin Network	$950,859,787.91	$0.05134406918005	€825,434,725.86	€0.04457142704671	¥6,757,903,141.62	¥0.36491000127296	$1,341,235,273.83	$0.07242337678191	₽75,169,478,862.26	₽4.05896534065370	Ƀ11,095.04	Ƀ0.00000059910448	0.82%	trending_up
65	Pump.fun	$949,280,752.83	$0.00268158404755	€824,063,976.57	€0.00232786434059	¥6,746,680,702.50	¥0.01905842006355	$1,339,007,965.91	$0.00378250837827	₽75,044,649,476.22	₽0.21199053524356	Ƀ11,076.61	Ƀ0.00000003128987	-1.19%	trending_down
66	First Digital USD	$940,991,493.07	$0.99654541792850	€816,868,128.20	€0.86509410148580	¥6,687,767,689.99	¥7.08259776703060	$1,327,315,550.55	$1.40567713925900	₽74,389,348,511.50	₽78.78112070889500	Ƀ10,979.89	Ƀ0.00001162811669	-0.03%	trending_down
67	Quant	$917,902,766.96	$76.03103512704300	€796,824,966.68	€66.00200937654000	¥6,523,672,650.18	¥540.36397130317000	$1,294,747,747.93	$107.24557659845000	₽72,564,087,277.66	₽6010.57417775980000	Ƀ10,710.48	Ƀ0.00088716252447	4.95%	trending_up
68	Render	$903,285,987.91	$1.74182951008960	€784,136,243.11	€1.51207000490220	¥6,419,789,009.00	¥12.37944360263300	$1,274,130,050.25	$2.45693761545680	₽71,408,569,211.38	₽137.69897329309000	Ƀ10,539.93	Ƀ0.00002032440914	4.34%	trending_up
69	Sei	$837,765,467.08	$0.13151734177091	€727,258,337.61	€0.11416928376994	¥5,954,124,839.36	¥0.93471347556715	$1,181,710,079.59	$0.18551178643496	₽66,228,895,542.99	₽10.39700087017100	Ƀ9,775.40	Ƀ0.00000153460040	-0.47%	trending_down
70	Gatechain Token	$792,607,554.23	$9.87369286677600	€688,057,069.58	€8.57128366179820	¥5,633,180,779.06	¥70.17381625810800	$1,118,012,585.62	$13.92733747323100	₽62,658,971,965.93	₽780.55708810238000	Ƀ9,248.48	Ƀ0.00011521045682	1.76%	trending_up
71	PancakeSwap	$760,845,507.03	$2.24942434550960	€660,484,658.73	€1.95270952836640	¥5,407,443,145.25	¥15.98699623718900	$1,073,210,629.93	$3.17292551055850	₽60,148,048,098.37	₽177.82648708323000	Ƀ8,877.87	Ƀ0.00002624724203	8.86%	trending_up
72	Dash	$749,942,621.85	$60.00625696614300	€651,019,940.43	€52.09101162851000	¥5,329,954,704.88	¥426.47346919693000	$1,057,831,565.25	$84.64182576359300	₽59,286,129,015.12	₽4743.74783957710000	Ƀ8,750.65	Ƀ0.00070017858267	10.10%	trending_up
73	Jupiter	$745,244,179.12	$0.23153656810319	€646,941,255.18	€0.20099527401441	¥5,296,562,167.62	¥1.64556511999460	$1,051,204,176.86	$0.32659390613796	₽58,914,697,289.74	₽18.30394279287100	Ƀ8,695.83	Ƀ0.00000270166736	-2.76%	trending_down
74	Story	$742,205,761.87	$2.24257296801170	€644,303,626.44	€1.94676189552020	¥5,274,967,680.45	¥15.93830246960500	$1,046,918,337.40	$3.16326130002890	₽58,674,497,583.91	₽177.28485677922000	Ƀ8,660.37	Ƀ0.00002616729724	-2.77%	trending_down
75	Bonk	$733,883,865.17	$0.00000890632905	€637,079,446.17	€0.00000773152190	¥5,215,822,712.33	¥0.00006329861651	$1,035,179,886.01	$0.00001256282244	₽58,016,616,531.49	₽0.00070408289615	Ƀ8,563.27	Ƀ0.00000000010392	3.03%	trending_up
76	Starknet	$694,751,169.52	$0.15235702205158	€603,108,627.01	€0.13226006434382	¥4,937,700,774.48	¥1.08282420927390	$979,981,262.17	$0.21490719745486	₽54,923,011,800.74	₽12.04446553980800	Ƀ8,106.65	Ƀ0.00000177776667	-9.46%	trending_down
77	Fetch.ai	$672,787,313.28	$0.28512468446756	€584,041,957.15	€0.24751474271350	¥4,781,600,353.60	¥2.02642390121360	$949,000,144.75	$0.40218262367571	₽53,186,676,277.45	₽22.54030953332400	Ƀ7,850.37	Ƀ0.00000332695635	2.18%	trending_up
78	Pudgy Penguins	$650,275,426.88	$0.01034475547926	€564,499,546.15	€0.00898020981826	¥4,621,605,000.16	¥0.07352172890444	$917,246,003.39	$0.01459179484127	₽51,407,016,657.24	₽0.81779657550369	Ƀ7,587.69	Ƀ0.00000012070702	0.62%	trending_up
79	Aerodrome Finance	$647,000,853.85	$0.71403681990393	€561,656,912.22	€0.61985036510086	¥4,598,332,118.41	¥5.07476678458030	$912,627,054.39	$1.00718463631550	₽51,148,147,840.10	₽56.44762384877400	Ƀ7,549.48	Ƀ0.00000833168596	8.01%	trending_up
80	MYX Finance	$633,877,815.71	$2.86685783235450	€550,264,894.67	€2.48869921626210	¥4,505,064,717.93	¥20.37518864321900	$894,116,352.95	$4.04384631542770	₽50,110,716,296.28	₽226.63720978763000	Ƀ7,396.36	Ƀ0.00003345171912	13.15%	trending_up
81	Impact	$628,909,190.52	$0.31619802751745	€545,951,665.93	€0.27448929430170	¥4,469,751,953.42	¥2.24726681127060	$887,107,858.69	$0.44601312771473	₽49,717,925,507.58	₽24.99678843092500	Ƀ7,338.38	Ƀ0.00000368953336	3.07%	trending_up
82	Nexo	$603,450,834.03	$0.93392357741499	€523,851,444.86	€0.81073252008891	¥4,288,815,595.06	¥6.63753495322500	$851,197,573.94	$1.31734590212270	₽47,705,334,992.38	₽73.83059995213600	Ƀ7,041.32	Ƀ0.00001089741837	3.49%	trending_up
83	Virtuals Protocol	$600,322,777.10	$0.91501177941002	€521,136,000.54	€0.79431532062338	¥4,266,584,025.28	¥6.50312596803400	$846,785,293.24	$1.29066986544680	₽47,458,048,892.03	₽72.33554251205600	Ƀ7,004.82	Ƀ0.00001067674745	4.08%	trending_up
84	Operand	$574,563,670.49	$0.30294868932853	€498,774,700.41	€0.26298763656527	¥4,083,510,190.75	¥2.15310177736130	$810,450,785.42	$0.42732427373235	₽45,421,682,811.25	₽23.94937233488400	Ƀ6,704.25	Ƀ0.00000353493443	0.77%	trending_up
85	Lido DAO	$565,523,146.95	$0.63499508866837	€490,926,685.20	€0.55123479150739	¥4,019,257,833.83	¥4.51300534442950	$797,698,674.93	$0.89569232232117	₽44,706,991,273.87	₽50.19904143849900	Ƀ6,598.77	Ƀ0.00000740939335	3.63%	trending_up
86	Stox	$561,729,834.63	$0.30989988552880	€487,633,737.34	€0.26902192132835	¥3,992,298,194.22	¥2.20250497143600	$792,348,018.24	$0.43712928353265	₽44,407,113,927.77	₽24.49889372856400	Ƀ6,554.50	Ƀ0.00000361604395	1.75%	trending_up
87	AB	$556,099,018.08	$0.00631006222181	€482,745,664.91	€0.00547772084431	¥3,952,279,136.38	¥0.04484655871971	$784,405,469.96	$0.00890065826697	₽43,961,974,117.46	₽0.49883704709622	Ƀ6,488.80	Ƀ0.00000007362850	-1.43%	trending_down
88	Morpho	$544,262,019.14	$1.51080918924300	€472,470,048.98	€1.31152288151750	¥3,868,151,809.36	¥10.73754752932800	$767,708,791.10	$2.13107190188660	₽43,026,209,399.02	₽119.43584202441000	Ƀ6,350.68	Ƀ0.00001762876557	-0.07%	trending_down
89	Injective	$540,395,453.54	$5.40552562924980	€469,113,510.45	€4.69249896007240	¥3,840,671,547.62	¥38.41788147592300	$762,254,806.99	$7.62476417633830	₽42,720,541,071.05	₽427.32961231027000	Ƀ6,305.56	Ƀ0.00006307397703	1.47%	trending_up
90	Curve DAO Token	$534,097,951.90	$0.37733114214105	€463,646,693.36	€0.32755852317465	¥3,795,914,258.84	¥2.68174902686780	$753,371,866.05	$0.53224444254705	₽42,222,696,990.98	₽29.82961912366300	Ƀ6,232.08	Ƀ0.00000440286060	0.52%	trending_up
91	Grantcoin	$529,151,090.87	$0.04988657191150	€459,352,357.92	€0.04330618387037	¥3,760,756,175.45	¥0.35455134956083	$746,394,071.22	$0.07036750400977	₽41,831,626,750.52	₽3.94374403093690	Ƀ6,174.36	Ƀ0.00000058209778	4.03%	trending_up
92	Celestia	$523,857,447.83	$0.61996352372309	€454,756,983.46	€0.53818599519935	¥3,723,133,460.38	¥4.40617375762860	$738,927,123.04	$0.87448954838761	₽41,413,141,929.76	₽49.01073279637100	Ƀ6,112.59	Ƀ0.00000723399864	-1.10%	trending_down
93	Tezos	$522,198,570.31	$0.48975240031894	€453,316,923.50	€0.42515063045007	¥3,711,343,568.99	¥3.48074377192680	$736,587,193.35	$0.69082024826987	₽41,282,000,661.13	₽38.71699400033300	Ƀ6,093.24	Ƀ0.00000571463975	-0.73%	trending_down
94	TrueUSD	$492,867,367.11	$0.99666801692199	€427,854,711.32	€0.86520052881386	¥3,502,882,308.17	¥7.08346909646720	$695,214,064.68	$1.40585007126930	₽38,963,245,270.46	₽78.79081267669900	Ƀ5,750.99	Ƀ0.00001162954723	-0.02%	trending_down
95	Kaia	$487,634,574.40	$0.07896658074352	€423,312,160.59	€0.06855033597738	¥3,465,692,065.42	¥0.56122733433128	$687,832,948.92	$0.11138631046776	₽38,549,570,923.96	₽6.24264144674430	Ƀ5,689.93	Ƀ0.00000092141572	4.45%	trending_up
96	IOTA	$476,577,668.07	$0.11489483451814	€413,713,737.61	€0.09973940158136	¥3,387,108,973.62	¥0.81657482314564	$672,236,629.70	$0.16206490882957	₽37,675,475,818.67	₽9.08292152485920	Ƀ5,560.91	Ƀ0.00000134064190	2.49%	trending_up
97	Telcoin	$462,920,618.07	$0.00508662771145	€401,858,148.10	€0.00441566590992	¥3,290,046,270.73	¥0.03615142613943	$652,972,677.82	$0.00717494271839	₽36,595,828,383.63	₽0.40211938615895	Ƀ5,401.56	Ƀ0.00000005935294	-0.73%	trending_down
98	USDD	$458,682,097.06	$0.99991888951642	€398,178,717.68	€0.86802258855698	¥3,259,922,466.09	¥7.10657353562670	$646,994,032.00	$1.41043558960740	₽36,260,755,410.67	₽79.04780787397100	Ƀ5,352.10	Ƀ0.00001166747980	0.03%	trending_up
99	Trust Wallet Token	$453,721,692.77	$1.05550911622830	€393,872,625.45	€0.91628007523397	¥3,224,668,128.80	¥7.50166161540200	$639,997,133.74	$1.48884838389580	₽35,868,614,519.37	₽83.44244988630000	Ƀ5,294.22	Ƀ0.00001231613026	0.37%	trending_up
100	DoubleZero	$448,080,329.24	$0.12907704971831	€388,775,877.35	€0.11199340826768	¥3,182,940,625.80	¥0.91689940083572	$631,715,511.80	$0.18197624221366	₽35,404,471,339.28	₽10.19885143151900	Ƀ5,208.83	Ƀ0.00000150049134	-12.15%	trending_down
101	SPX6900	$445,192,276.55	$0.47819074201750	€386,468,298.93	€0.41511403581020	¥3,164,048,288.31	¥3.39857333212970	$627,965,965.69	$0.67451195115278	₽35,194,328,172.97	₽37.80299612140700	Ƀ5,194.69	Ƀ0.00000557973340	6.17%	trending_up
102	Bitcoin SV	$416,212,885.78	$20.86157913854700	€361,311,492.66	€18.10979081911900	¥2,958,087,411.20	¥148.26637217453000	$587,089,086.04	$29.42630045387700	₽32,903,385,039.65	₽1649.19586676580000	Ƀ4,855.71	Ƀ0.00024337949970	-2.25%	trending_down
103	eCash	$237,215,417.86	$0.00001188973634	€205,925,043.74	€0.00001032139689	¥1,685,925,557.06	¥0.00008450213965	$334,604,207.67	$0.00001677106760	₽18,752,879,831.13	₽0.00093993383262	Ƀ2,767.93	Ƀ0.00000000013873	4.08%	trending_up
104	Vesper	$1,803,790.55	$0.19155890388176	€1,565,857.95	€0.16629094354743	¥12,819,810.03	¥1.36143786372330	$2,544,336.76	$0.27020341187041	₽142,597,255.18	₽15.14353973042400	Ƀ21.04	Ƀ0.00000223480255	3.40%	trending_up