Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,613.93 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$773.87	+0.89%	trending_up
Last 7 days	+$1,152.69	+1.33%	trending_up
Last 30 days	-$467.39	-0.53%	trending_down
Last 6 months	-$18,678.40	-17.57%	trending_down
Last 1 year	-$6,799.06	-7.20%	trending_down
Last 2 years	+$44,066.76	+101.19%	trending_up
Last 3 years	+$70,780.61	+420.48%	trending_up
Last 4 years	+$39,217.91	+81.04%	trending_up
Last 5 years	+$64,071.11	+272.15%	trending_up
Last 6 years	+$80,197.75	+1,081.39%	trending_up
Last 7 years	+$83,378.42	+1,968.56%	trending_up
Last 8 years	+$73,084.49	+503.01%	trending_up
Last 9 years	+$86,701.23	+9,499.42%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	929,378 (19,966,806 BTC)
Days Since Creation (first block)	6,200 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

819 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,938 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,748,805,199,432.40	$87586.01185394400000	€1,485,249,763,046.70	€74386.27435148400000	¥12,281,163,300,755.00	¥615081.72253222000000	$2,391,253,740,943.30	$119761.98296301000000	₽138,124,488,448,330.00	₽6917736.22727220000000	Ƀ19,966,718.00	Ƀ1.00000000000000	0.16%	trending_up
2	Ethereum	$355,298,638,969.80	$2943.77314011400000	€301,753,002,285.22	€2500.12886526000000	¥2,495,050,486,467.20	¥20672.36347031100000	$485,808,930,595.37	$4025.09642384460000	₽28,061,476,234,490.00	₽232499.11750453000000	Ƀ4,056,453.63	Ƀ0.03360913308431	-0.41%	trending_down
3	Tether	$186,783,081,135.47	$0.99942763152580	€158,633,750,109.87	€0.84880789088907	¥1,311,841,319,913.20	¥7.01932131822810	$255,427,388,020.61	$1.36672544367710	₽14,754,091,839,757.00	₽78.94530368105300	Ƀ2,132,791.91	Ƀ0.00001141201415	0.00%	trending_flat
4	Binance Coin	$116,541,808,233.86	$846.13161976351000	€98,978,258,482.17	€718.61450787543000	¥818,584,243,658.94	¥5943.18916530070000	$159,385,767,210.37	$1157.19276558960000	₽9,206,499,998,278.00	₽66842.19915537900000	Ƀ1,330,854.44	Ƀ0.00966243825428	0.45%	trending_up
5	XRP	$112,854,658,367.35	$1.86311989693620	€95,846,784,223.44	€1.58233654974860	¥792,716,674,172.08	¥13.08697602429200	$154,349,117,115.44	$2.54815277749780	₽8,915,571,141,192.10	₽147.18734898507000	Ƀ1,288,798.94	Ƀ0.00002127680850	-0.03%	trending_down
6	USD Coin	$76,577,583,783.62	$0.99989058103906	€65,036,882,441.93	€0.84920107113298	¥537,825,201,151.10	¥7.02250353570730	$104,719,438,438.46	$1.36734505024580	₽6,048,843,172,620.90	₽78.98109362624600	Ƀ874,396.33	Ƀ0.00001141718780	0.01%	trending_up
7	Solana	$68,909,141,529.46	$122.49680936085000	€58,524,120,446.12	€104.03580520931000	¥484,005,275,357.94	¥860.39530647494000	$94,240,211,370.27	$167.52675987720000	₽5,443,538,159,043.70	₽9676.74304622980000	Ƀ786,895.88	Ƀ0.00139883087882	-0.27%	trending_down
8	Tronix	$26,547,200,044.81	$0.28036332077296	€22,546,377,714.86	€0.23811088615255	¥186,473,750,891.73	¥1.96933763066330	$36,308,128,431.14	$0.38344787551311	₽2,097,243,625,885.00	₽22.14885887892200	Ƀ303,169.07	Ƀ0.00000320174955	-1.37%	trending_down
9	Dogecoin	$21,580,540,576.21	$0.12842930649294	€18,328,223,628.13	€0.10907423942862	¥151,581,484,161.89	¥0.90208606310560	$29,514,288,034.72	$0.17564432783997	₽1,704,815,288,696.10	₽10.14563302770900	Ƀ246,441.21	Ƀ0.00000146661172	-0.76%	trending_down
10	Cardano	$12,816,278,494.15	$0.35674155863724	€10,884,788,427.41	€0.30297846530125	¥90,021,639,482.36	¥2.50575547298560	$17,528,028,648.95	$0.48789328843935	₽1,012,460,513,575.00	₽28.18187368793200	Ƀ146,357.20	Ƀ0.00000407385780	-1.09%	trending_down
11	Bitcoin Cash	$11,333,964,078.39	$567.50778925009000	€9,625,867,687.99	€481.98096036336000	¥79,610,306,417.55	¥3986.20188700670000	$15,500,847,792.40	$776.14961555586000	₽895,365,738,558.50	₽44832.24292447200000	Ƀ129,430.45	Ƀ0.00648076790609	-1.41%	trending_down
12	Chainlink	$8,683,635,718.63	$12.26329061005800	€7,374,959,714.02	€10.41513913537900	¥60,992,508,831.24	¥86.13544891443900	$11,875,793,957.01	$16.77135214314900	₽685,974,029,917.55	₽968.75308366290000	Ƀ99,161.63	Ƀ0.00014003903182	-0.63%	trending_down
13	Hyperliquid	$8,450,719,979.33	$24.90284006169200	€7,177,145,774.12	€21.14983264735500	¥59,361,321,257.16	¥174.92775677499000	$11,558,186,960.58	$34.06001878969200	₽667,628,296,397.43	₽1967.38748018060000	Ƀ96,509.65	Ƀ0.00028439758550	3.43%	trending_up
14	Monero	$8,006,013,865.79	$434.00688131213000	€6,799,459,540.14	€368.59944025710000	¥56,223,367,573.85	¥3047.87486340110000	$10,947,198,953.96	$593.44884442557000	₽632,336,179,790.33	₽34279.01299349300000	Ƀ91,407.96	Ƀ0.00495523562439	-2.30%	trending_down
15	LEOcoin	$7,511,363,691.47	$8.14851399333920	€6,379,356,114.98	€6.92048404345900	¥52,759,073,877.50	¥57.23435442951700	$10,272,669,590.71	$11.14404725256300	₽593,373,763,696.20	₽643.70660446811000	Ƀ85,775.71	Ƀ0.00009305162604	1.08%	trending_up
16	ZCash	$7,273,466,252.77	$442.06116051625000	€6,177,311,247.68	€375.43989125949000	¥51,089,090,106.85	¥3105.05358483870000	$9,947,508,623.38	$604.58205943066000	₽574,591,694,897.99	₽34922.09390165200000	Ƀ83,060.65	Ƀ0.00504819680230	6.35%	trending_up
17	Stellar	$6,881,499,052.68	$0.21249008097734	€5,844,415,856.45	€0.18046655083357	¥48,335,209,154.76	¥1.49251673635680	$9,411,303,056.57	$0.29060652821172	₽543,619,189,407.98	₽16.78612242678800	Ƀ78,583.39	Ƀ0.00000242653404	-2.13%	trending_down
18	USDe	$6,326,481,589.62	$0.99865177897306	€5,373,042,855.18	€0.84814896397115	¥44,437,366,862.50	¥7.01455537986860	$8,652,357,854.50	$1.36579747230730	₽499,780,714,217.54	₽78.89170185346000	Ƀ72,246.28	Ƀ0.00001140426568	0.00%	trending_flat
19	Litecoin	$5,812,766,773.81	$75.82295188740900	€4,936,747,944.39	€64.39597810026500	¥40,828,482,703.12	¥532.57531225673000	$7,949,675,418.36	$103.69723751574000	₽459,192,109,850.35	₽5989.79842252790000	Ƀ66,378.96	Ƀ0.00086586106000	-1.42%	trending_down
20	Dai	$5,363,441,879.72	$0.99963826942999	€4,555,139,007.80	€0.84898678439728	¥37,673,986,017.87	¥7.02167731654200	$7,335,466,339.41	$1.36718417789020	₽423,713,936,464.61	₽78.97180125737600	Ƀ61,250.37	Ƀ0.00001141584453	-0.01%	trending_down
21	Sui	$5,273,392,803.30	$1.41118046361770	€4,478,660,867.49	€1.19850710066770	¥37,039,582,708.99	¥9.91193666945450	$7,211,942,268.56	$1.92994385469730	₽416,578,893,117.08	₽111.47813513044000	Ƀ60,218.96	Ƀ0.00001611482882	-1.01%	trending_down
22	Avalanche	$5,189,656,940.45	$12.08068744189000	€4,407,544,501.59	€10.26005536027200	¥36,451,290,948.44	¥84.85274804368900	$7,097,396,533.87	$16.52159866454300	₽409,962,459,763.42	₽954.32673029020000	Ƀ59,262.52	Ƀ0.00013795361646	-0.28%	trending_down
23	Hedera Hashgraph	$4,677,517,949.93	$0.10934730841776	€3,972,587,929.77	€0.09286801295535	¥32,855,522,768.21	¥0.76807037831146	$6,397,267,897.68	$0.14955026005819	₽369,521,368,939.25	₽8.63837777403890	Ƀ53,416.52	Ƀ0.00000124872899	-0.82%	trending_down
24	SHIBA INU	$4,242,871,915.40	$0.00000720053159	€3,603,445,660.52	€0.00000611536828	¥29,801,921,322.49	¥0.00005057651523	$5,802,704,035.81	$0.00000984770565	₽335,177,949,892.79	₽0.00056882683852	Ƀ48,451.97	Ƀ0.00000000008223	1.28%	trending_up
25	CyberCoin	$3,790,124,016.36	$0.10375692069733	€3,218,929,586.35	€0.08812013020672	¥26,620,915,519.41	¥0.72876354665821	$5,183,333,391.49	$0.14189686388279	₽299,401,632,247.59	₽8.19629945607570	Ƀ43,280.29	Ƀ0.00000118482393	14.85%	trending_up
26	PayPal USD	$3,717,624,254.74	$0.99951756350762	€3,157,355,973.80	€0.84888426958164	¥26,112,932,536.06	¥7.02070271658420	$5,084,424,503.18	$1.36699441445020	₽293,688,420,233.58	₽78.96084007093800	Ƀ42,454.41	Ƀ0.00001141426002	0.00%	trending_flat
27	Toncoin	$3,678,899,458.54	$1.49991070349220	€3,124,467,236.74	€1.27386516101170	¥25,831,685,327.79	¥10.53174237270100	$5,029,663,124.11	$2.05062563949660	₽290,525,273,077.36	₽118.44900129367000	Ƀ41,997.16	Ƀ0.00001712250907	1.99%	trending_up
28	Uniswap	$3,660,627,711.56	$5.80747330271850	€3,108,949,151.66	€4.93225223115900	¥25,712,128,245.31	¥40.79150083167500	$5,006,384,277.17	$7.94247471299690	₽289,180,631,657.48	₽458.77618002753000	Ƀ41,802.78	Ƀ0.00006631883104	-0.29%	trending_down
29	Crypto.com Coin	$3,588,644,313.34	$0.09306550214969	€3,047,814,083.46	€0.07903997258272	¥25,215,905,308.97	¥0.65393242819105	$4,909,765,176.53	$0.12732656727558	₽283,599,683,211.54	₽7.35468456136470	Ƀ40,996.02	Ƀ0.00000106316349	-1.42%	trending_down
30	World Liberty Financial	$3,577,719,921.72	$0.13382282228554	€3,038,536,063.19	€0.11365492003017	¥25,131,316,275.34	¥0.94002430187540	$4,893,294,925.45	$0.18303124658386	₽282,648,322,439.59	₽10.57231897710800	Ƀ40,858.50	Ƀ0.00000152829172	2.18%	trending_up
31	Mantle	$3,383,901,269.74	$1.04025805911910	€2,873,927,044.98	€0.88348492806154	¥23,768,392,193.81	¥7.30673254359230	$4,627,921,261.02	$1.42268701270860	₽267,319,710,080.48	₽82.17777665658100	Ƀ38,642.66	Ƀ0.00001187928738	-0.50%	trending_down
32	World Liberty Financial USD	$2,941,245,623.09	$0.99996740975817	€2,497,982,260.22	€0.84926632130316	¥20,658,805,634.56	¥7.02359986425730	$4,022,456,590.41	$1.36755851534530	₽232,346,634,463.54	₽78.99342387676300	Ƀ33,587.09	Ƀ0.00001141897021	0.11%	trending_up
33	Polkadot	$2,864,500,740.63	$1.73763556105880	€2,432,803,292.01	€1.47576345619390	¥20,120,833,000.57	¥12.20550389254900	$3,917,708,445.47	$2.37652216882100	₽226,296,133,134.86	₽137.27355789730000	Ƀ32,712.45	Ƀ0.00001984371092	-0.96%	trending_down
34	Bitget Token	$2,399,401,256.88	$3.44568476638940	€2,037,797,091.06	€2.92639939798590	¥16,853,315,245.86	¥24.20237608835900	$3,281,493,140.51	$4.71242185644150	₽189,546,827,933.64	₽272.20066491854000	Ƀ27,400.12	Ƀ0.00003934822838	-0.51%	trending_down
35	Bittensor	$2,298,774,915.60	$218.32623480597000	€1,952,335,743.17	€185.42316126330000	¥16,142,245,377.50	¥1533.11036703340000	$3,143,041,396.07	$298.51047581317000	₽181,549,526,748.61	₽17242.67318946100000	Ƀ26,244.07	Ƀ0.00249253117248	3.48%	trending_up
36	Aave	$2,284,643,224.21	$149.26386404949000	€1,940,333,782.46	€126.76890415405000	¥16,045,903,401.73	¥1048.33591456510000	$3,124,282,740.69	$204.12049869208000	₽180,465,982,316.07	₽11790.48420538500000	Ƀ26,087.43	Ƀ0.00170438476086	-0.60%	trending_down
37	OKB	$2,278,894,476.60	$108.51878460013000	€1,935,451,405.61	€92.16435264818000	¥16,006,624,027.50	¥762.22019178547000	$3,116,634,690.73	$148.41117574892000	₽180,024,212,807.80	₽8572.58156227620000	Ƀ26,023.57	Ƀ0.00123921775573	-0.91%	trending_down
38	NEAR Protocol	$1,880,058,119.72	$1.46495617250340	€1,596,722,080.73	€1.24417848757010	¥13,204,883,895.67	¥10.28935008295500	$2,571,110,508.10	$2.00342966502440	₽148,513,441,963.29	₽115.72284985304000	Ƀ21,468.50	Ƀ0.00001672842763	-0.50%	trending_down
39	Ethereum Classic	$1,860,475,384.96	$12.01449735221400	€1,580,090,581.60	€10.20384051425100	¥13,067,527,584.46	¥84.38691359877800	$2,544,365,990.09	$16.43089647845700	₽146,968,615,161.83	₽949.08755686425000	Ƀ21,245.19	Ƀ0.00013719626272	-0.01%	trending_down
40	MemeCore	$1,798,009,183.30	$1.43923790431090	€1,527,038,411.32	€1.22233611670380	¥12,621,890,886.11	¥10.10334316201800	$2,457,596,488.22	$1.96721243261410	₽141,956,602,904.87	₽113.63085659694000	Ƀ20,520.67	Ƀ0.00001642601754	6.49%	trending_up
41	Aster	$1,724,963,989.30	$0.69123557633717	€1,465,001,566.33	€0.58706222756970	¥12,115,091,361.98	¥4.85481564364260	$2,358,918,030.14	$0.94527658212447	₽136,256,701,087.48	₽54.60141770510000	Ƀ19,696.72	Ƀ0.00000789296034	0.60%	trending_up
42	PiCoin	$1,715,570,754.28	$0.20495772920196	€1,457,023,948.18	€0.17406936966485	¥12,046,420,216.35	¥1.43917522865330	$2,345,547,136.04	$0.28022045347924	₽135,484,366,526.96	₽16.18619811309100	Ƀ19,585.07	Ƀ0.00000233981140	-0.23%	trending_down
43	Tether Gold	$1,694,221,790.33	$4479.48906537770000	€1,438,892,401.19	€3804.40318629090000	¥11,900,368,547.98	¥31464.34019970500000	$2,317,109,553.23	$6126.39204986650000	₽133,841,744,286.16	₽353874.93741585000000	Ƀ19,347.62	Ƀ0.05115473122851	-0.87%	trending_down
44	PepeCoin	$1,675,297,619.94	$0.00000398226252	€1,422,820,216.83	€0.00000338211166	¥11,766,592,267.87	¥0.00002796975225	$2,291,062,099.71	$0.00000544596412	₽132,337,181,582.71	₽0.00031457180620	Ƀ19,130.13	Ƀ0.00000000004547	1.74%	trending_up
45	Internet Computer	$1,644,080,124.08	$3.01160040210650	€1,396,307,384.90	€2.55773415190660	¥11,547,918,223.66	¥21.15329700576700	$2,248,484,282.49	$4.11873853963120	₽129,877,785,859.95	₽237.90810824390000	Ƀ18,774.61	Ƀ0.00003439103493	0.36%	trending_up
46	PAX Gold	$1,616,023,236.19	$4492.14887404780000	€1,372,478,838.36	€3815.15508583560000	¥11,351,016,098.71	¥31553.04518229900000	$2,210,145,655.17	$6143.66371349260000	₽127,663,255,801.42	₽354872.58967757000000	Ƀ18,454.48	Ƀ0.05129894780876	-0.82%	trending_down
47	sky	$1,561,154,864.18	$0.06804362658759	€1,325,879,459.22	€0.05778904379908	¥10,965,206,963.02	¥0.47792340476148	$2,135,025,121.68	$0.09305601607382	₽123,324,115,591.26	₽5.37513622965210	Ƀ17,827.24	Ƀ0.00000077700798	4.35%	trending_up
48	Global Dollar	$1,550,956,490.65	$0.99965922458990	€1,317,218,041.77	€0.84900458148885	¥10,894,261,545.14	¥7.02182757178990	$2,121,211,406.17	$1.36721343394800	₽122,526,202,615.73	₽78.97349115667400	Ƀ17,711.89	Ƀ0.00001141608881	0.01%	trending_up
49	Ethena	$1,549,071,302.41	$0.20142333066636	€1,315,616,962.71	€0.17106762619496	¥10,879,217,778.68	¥1.41460775667520	$2,118,282,248.57	$0.27543694414592	₽122,357,007,524.34	₽15.90989126687900	Ƀ17,687.43	Ƀ0.00000229986960	1.26%	trending_up
50	KuCoin	$1,401,842,097.04	$10.81040499379200	€1,190,576,081.96	€9.18121209879720	¥9,846,492,628.80	¥75.93192793302500	$1,917,201,307.17	$14.78463418165900	₽110,742,095,358.33	₽853.99554144839000	Ƀ16,008.43	Ƀ0.00012345014516	-0.23%	trending_down
51	Ripple USD	$1,335,697,731.24	$0.99967552408985	€1,134,400,068.96	€0.84901842455636	¥9,382,175,342.62	¥7.02189637173160	$1,826,794,525.63	$1.36722682991980	₽105,519,985,199.82	₽78.97426493978600	Ƀ15,253.54	Ƀ0.00001141620067	0.04%	trending_up
52	Midnight	$1,321,793,169.41	$0.07959061725984	€1,122,591,008.02	€0.06759583369508	¥9,283,016,034.19	¥0.55896867474829	$1,807,487,310.07	$0.10883626427146	₽104,404,754,629.53	₽6.28664079839250	Ƀ15,092.33	Ƀ0.00000090877139	3.52%	trending_up
53	Worldcoin	$1,266,026,611.32	$0.48953876888802	€1,075,228,804.84	€0.41576233918398	¥8,892,277,424.91	¥3.43840682673440	$1,731,406,963.42	$0.66948895523668	₽100,010,173,334.35	₽38.67127017118500	Ƀ14,457.07	Ƀ0.00000559016258	0.59%	trending_up
54	Aptos	$1,220,155,635.61	$1.62756315135100	€1,036,270,860.39	€1.38227961906350	¥8,571,026,969.89	¥11.43287565807200	$1,668,856,589.85	$2.22608445288100	₽96,397,115,379.10	₽128.58391856637000	Ƀ13,934.78	Ƀ0.00001858757176	1.44%	trending_up
55	Kaspa	$1,200,032,868.73	$0.04436593967849	€1,019,180,715.21	€0.03767972637330	¥8,428,380,617.94	¥0.31160232009213	$1,641,082,052.99	$0.06067179430479	₽94,792,792,245.38	₽3.50454676059810	Ƀ13,702.86	Ƀ0.00000050660312	-1.44%	trending_down
56	Ondo	$1,189,966,746.42	$0.37667813947410	€1,010,631,617.94	€0.31991048378651	¥8,357,051,655.93	¥2.64538372917360	$1,627,193,657.97	$0.51508017471179	₽93,990,565,603.84	₽29.75225272993300	Ƀ13,586.90	Ƀ0.00000430086545	-2.11%	trending_down
57	POL (ex-MATIC)	$1,123,738,176.73	$0.10640030082181	€954,384,091.07	€0.09036513708616	¥7,892,886,106.75	¥0.74733196175263	$1,536,816,421.00	$0.14551230249968	₽88,770,162,009.68	₽8.40513576688800	Ƀ12,832.26	Ƀ0.00000121501247	-0.10%	trending_down
58	arb	$1,075,694,210.78	$0.18808189361340	€913,580,639.05	€0.15973682375450	¥7,556,385,241.47	¥1.32121120561140	$1,471,296,654.41	$0.25725178964115	₽84,985,584,869.78	₽14.85947360508200	Ƀ12,285.17	Ƀ0.00000214802547	-0.65%	trending_down
59	Algorand	$998,741,508.74	$0.11303896522370	€848,225,170.93	€0.09600331493070	¥7,015,070,224.03	¥0.79397549030957	$1,365,897,717.13	$0.15459422002013	₽78,897,492,232.15	₽8.92972886638340	Ƀ11,405.10	Ƀ0.00000129084553	-0.42%	trending_down
60	trump	$985,518,780.02	$4.92761402075340	€836,995,186.76	€4.18499302214180	¥6,921,984,779.58	¥34.61006521918200	$1,347,773,137.90	$6.73889320603460	₽77,850,573,541.95	₽389.25445713020000	Ƀ11,253.76	Ƀ0.00005626905166	-0.02%	trending_down
61	Atomic Coin	$961,220,379.20	$1.98474713118710	€816,358,700.73	€1.68563383003440	¥6,751,221,692.96	¥13.94005805233900	$1,314,524,018.12	$2.71425557581940	₽75,930,025,511.87	₽156.78184063402000	Ƀ10,976.14	Ƀ0.00002266374945	0.90%	trending_up
62	Filecoin	$926,897,474.51	$1.27130074489010	€787,208,463.71	€1.07970809483070	¥6,511,224,552.06	¥8.93057198971840	$1,267,794,400.82	$1.73886326207100	₽73,230,811,967.97	₽100.44086683181000	Ƀ10,585.95	Ƀ0.00001451932591	-1.68%	trending_down
63	XinFin Network	$915,252,918.46	$0.04940239561785	€777,318,812.13	€0.04195715818387	¥6,428,372,396.39	¥0.34698277372166	$1,251,662,335.61	$0.06756068911271	₽72,298,985,614.18	₽3.90246566607740	Ƀ10,451.25	Ƀ0.00000056412467	2.48%	trending_up
64	Flare	$909,788,976.04	$0.01129643954398	€772,678,318.62	€0.00959399832607	¥6,390,761,519.65	¥0.07935120456264	$1,244,339,157.22	$0.01545039831423	₽71,875,981,458.76	₽0.89245165702666	Ƀ10,390.10	Ƀ0.00000012900921	0.38%	trending_up
65	VeChain	$908,838,186.78	$0.01056972438855	€771,870,819.00	€0.00897680350485	¥6,384,111,658.94	¥0.07424677096802	$1,243,044,369.10	$0.01445651885594	₽71,801,191,425.77	₽0.83504282190166	Ƀ10,379.29	Ƀ0.00000012071042	0.99%	trending_up
66	Quant	$892,586,796.51	$73.93408160645200	€758,068,610.75	€62.79177190387000	¥6,268,690,774.95	¥519.24350341637000	$1,220,570,877.47	$101.10141357118000	₽70,503,069,239.15	₽5839.85747385150000	Ƀ10,191.64	Ƀ0.00084418620225	-2.12%	trending_down
67	USDD	$830,562,624.27	$0.99925562004051	€705,391,853.42	€0.84866180256668	¥5,832,986,455.50	¥7.01770622343110	$1,135,735,299.74	$1.36641097009020	₽65,602,765,028.17	₽78.92713894069700	Ƀ9,483.27	Ƀ0.00001140938832	0.01%	trending_up
68	Gatechain Token	$821,800,695.83	$10.24570416811000	€697,950,400.17	€8.70161507575080	¥5,773,674,846.22	¥71.98261663348100	$1,124,186,792.16	$14.01566749764800	₽64,935,695,835.25	₽809.57820168880000	Ƀ9,386.84	Ƀ0.00011702935398	0.61%	trending_up
69	MYX Finance	$809,410,473.42	$3.21867202311840	€687,427,458.61	€2.73359883720230	¥5,685,746,456.38	¥22.60973097166300	$1,107,066,338.17	$4.40231942558620	₽63,946,777,801.26	₽254.28841290819000	Ƀ9,243.89	Ƀ0.00003675890559	2.91%	trending_up
70	Sei	$711,477,643.80	$0.10960799031755	€604,253,694.02	€0.09308940852876	¥4,997,457,521.34	¥0.76989246307470	$973,050,247.80	$0.14990503646655	₽56,205,690,517.51	₽8.65887050096290	Ƀ8,124.87	Ƀ0.00000125169134	0.05%	trending_up
71	Bonk	$651,506,317.44	$0.00000785756183	€553,320,406.36	€0.00000667338012	¥4,574,909,479.41	¥0.00005517618655	$890,776,316.48	$0.00001074330332	₽51,453,353,079.48	₽0.00062055868452	Ƀ7,437.89	Ƀ0.00000000008971	-0.36%	trending_down
72	Render	$650,616,472.64	$1.25460041111440	€552,564,666.51	€1.06552460155700	¥4,569,875,405.30	¥8.81220781115280	$889,796,136.65	$1.71581668432770	₽51,396,735,567.51	₽99.10964183181400	Ƀ7,429.70	Ƀ0.00001432688940	-1.51%	trending_down
73	PancakeSwap	$617,327,639.89	$1.83747140045750	€524,292,660.59	€1.56055343558020	¥4,335,938,217.77	¥12.90588976500800	$844,246,447.17	$2.51289364248410	₽48,765,677,453.06	₽145.15069770733000	Ƀ7,049.37	Ƀ0.00002098239842	2.25%	trending_up
74	Pump.fun	$611,317,870.11	$0.00172688663872	€519,188,599.17	€0.00146663446094	¥4,293,817,236.45	¥0.01212942722162	$836,045,110.56	$0.00236170935187	₽48,291,948,796.03	₽0.13641793445205	Ƀ6,980.89	Ƀ0.00000001972003	1.89%	trending_up
75	Jupiter	$608,932,876.49	$0.19411641494713	€517,163,038.40	€0.16486190651611	¥4,277,136,067.09	¥1.36347100254190	$832,797,135.78	$0.26548015490484	₽48,104,338,068.24	₽15.33476350148800	Ƀ6,953.77	Ƀ0.00000221673146	2.57%	trending_up
76	Nexo	$589,957,938.25	$0.91304145614834	€501,047,737.21	€0.77544063045805	¥4,143,785,089.74	¥6.41308019946520	$806,832,492.56	$1.24868480634870	₽46,604,558,684.23	₽72.12699646089500	Ƀ6,736.97	Ƀ0.00001042638720	-2.04%	trending_down
77	Pudgy Penguins	$569,118,582.31	$0.00905369068135	€483,348,997.24	€0.00768924517353	¥3,997,770,041.78	¥0.06359759547259	$778,402,040.08	$0.01238302792370	₽44,962,348,307.92	₽0.71527306705992	Ƀ6,499.58	Ƀ0.00000010339698	4.10%	trending_up
78	Curve DAO Token	$540,415,043.18	$0.37856692587792	€458,971,253.69	€0.32151461874656	¥3,795,850,343.40	¥2.65903663067160	$739,086,445.76	$0.51773851830532	₽42,691,386,318.14	₽29.90580496183900	Ƀ6,171.29	Ƀ0.00000432306234	1.92%	trending_up
79	First Digital USD	$515,729,051.43	$0.99886869420025	€438,005,589.00	€0.84833318877211	¥3,622,451,250.22	¥7.01599636496010	$705,324,071.62	$1.36607804515750	₽40,741,191,498.98	₽78.90790840684100	Ƀ5,889.38	Ƀ0.00001140660844	0.02%	trending_up
80	Operand	$509,357,300.96	$0.26200260622680	€432,594,099.56	€0.22251724145279	¥3,577,786,808.49	¥1.84033774833610	$696,627,500.23	$0.35833042990619	₽40,238,856,906.08	₽20.69801563875000	Ƀ5,816.77	Ƀ0.00000299202152	-2.60%	trending_down
81	Story	$505,241,582.66	$1.48552247175590	€429,098,644.70	€1.26164532212750	¥3,548,821,091.62	¥10.43432223476900	$690,987,612.77	$2.03165705618180	₽39,913,083,628.24	₽117.35333092541000	Ƀ5,769.67	Ƀ0.00001696412339	2.24%	trending_up
82	pippin	$500,037,568.59	$0.50003944223665	€424,678,906.78	€0.42468049805493	¥3,513,633,587.02	¥3.51364675265710	$684,136,286.89	$0.68413885035857	₽39,517,334,792.91	₽39.51748286492100	Ƀ5,712.47	Ƀ0.00000571248766	6.90%	trending_up
83	TrueUSD	$493,856,822.57	$0.99866887693443	€419,429,636.27	€0.84816348516715	¥3,468,727,501.41	¥7.01440182646250	$675,392,665.25	$1.36576757406820	₽39,012,282,465.88	₽78.88997486024700	Ƀ5,639.46	Ƀ0.00001140401603	0.06%	trending_up
84	Fetch.ai	$483,816,303.80	$0.20925721375424	€410,902,283.92	€0.17772089609819	¥3,398,338,268.42	¥1.46982809767460	$661,687,243.98	$0.28618884474013	₽38,220,624,822.31	₽16.53094655013700	Ƀ5,525.02	Ƀ0.00000238964685	0.13%	trending_up
85	Lido DAO	$483,290,200.65	$0.53984097619237	€410,455,467.67	€0.45848370203433	¥3,394,574,376.41	¥3.79178047193530	$660,954,380.11	$0.73829400491675	₽38,178,292,866.77	₽42.64561305542000	Ƀ5,518.90	Ƀ0.00000616467753	1.17%	trending_up
86	Dash	$477,236,473.13	$38.08012062063100	€405,314,073.21	€32.34121796237800	¥3,352,300,218.20	¥267.49002612425000	$652,723,218.58	$52.08273108747700	₽37,702,841,451.11	₽3008.42209476770000	Ƀ5,450.17	Ƀ0.00043488534340	0.84%	trending_up
87	Tezos	$476,602,833.17	$0.44549759603939	€404,775,926.60	€0.37835843533068	¥3,347,642,572.31	¥3.12916041315990	$651,816,332.73	$0.60927587727135	₽37,650,457,573.48	₽35.19321995448900	Ƀ5,442.60	Ƀ0.00000508738969	1.37%	trending_up
88	Merlin Chain	$467,044,290.52	$0.42907663639325	€396,657,913.67	€0.36441221282897	¥3,279,912,771.18	¥3.01327725892110	$638,628,726.94	$0.58671237743834	₽36,888,710,179.94	₽33.88989868051600	Ƀ5,332.48	Ƀ0.00000489898683	0.43%	trending_up
89	Impact	$462,497,989.68	$0.23253110985141	€392,796,767.65	€0.19748727641015	¥3,249,167,203.87	¥1.63359078929240	$632,642,286.48	$0.31807492420737	₽36,542,919,178.55	₽18.37276213818000	Ƀ5,282.50	Ƀ0.00000265589227	-0.37%	trending_down
90	Injective	$456,095,938.83	$4.56228539786670	€387,359,544.27	€3.87472161469580	¥3,203,280,245.05	¥32.04211535991600	$623,707,679.94	$6.23889010721200	₽36,026,835,110.68	₽360.37309206846000	Ƀ5,207.89	Ƀ0.00005209407821	-0.20%	trending_down
91	Virtuals Protocol	$455,445,445.60	$0.69416931636687	€386,807,084.27	€0.58955383537448	¥3,199,089,095.47	¥4.87590667965950	$622,891,625.15	$0.94938319788560	₽35,979,697,850.38	₽54.83862557290100	Ƀ5,201.08	Ƀ0.00000792725015	0.02%	trending_up
92	Stox	$452,337,977.13	$0.24927616789937	€384,167,929.95	€0.21170875373993	¥3,177,336,667.01	¥1.75097902127540	$618,656,230.29	$0.34093147631061	₽35,735,051,396.26	₽19.69301080644000	Ƀ5,165.71	Ƀ0.00000284674208	2.67%	trending_up
93	ether.fi	$450,127,076.90	$0.68957266839292	€382,290,225.64	€0.58564992983010	¥3,161,703,945.93	¥4.84357582241650	$615,612,397.89	$0.94308808711824	₽35,559,232,416.52	₽54.47500504214000	Ƀ5,140.30	Ƀ0.00000787468664	0.16%	trending_up
94	SPX6900	$444,800,850.68	$0.47777030294632	€377,766,693.68	€0.40576745167049	¥3,124,266,186.30	¥3.35584250798320	$608,322,926.97	$0.65341293448463	₽35,138,175,284.42	₽37.74268107809000	Ƀ5,079.43	Ƀ0.00000545592949	1.82%	trending_up
95	AB	$437,676,051.02	$0.00470170451657	€371,715,644.07	€0.00399312943569	¥3,074,352,140.12	¥0.03302601389569	$598,604,210.04	$0.00643046406456	₽34,576,799,140.64	₽0.37143885828384	Ƀ4,998.28	Ƀ0.00000005369370	0.06%	trending_up
96	Aerodrome Finance	$434,757,930.16	$0.47814085680857	€369,237,301.54	€0.40608216084238	¥3,053,698,668.17	¥3.35841625039940	$594,582,791.97	$0.65391406544675	₽34,344,512,493.44	₽37.77162759121100	Ƀ4,964.70	Ƀ0.00000546011388	-0.78%	trending_down
97	Morpho	$432,470,343.93	$1.15316664771870	€367,294,468.28	€0.97937751490764	¥3,037,669,055.74	¥8.09983549404870	$591,461,681.23	$1.57711134131550	₽34,164,229,733.34	₽91.09769219193700	Ƀ4,938.64	Ƀ0.00001316871433	-1.72%	trending_down
98	Starknet	$403,353,246.84	$0.08124424487709	€342,565,492.42	€0.06900024970864	¥2,833,373,269.74	¥0.57070390175428	$551,683,441.12	$0.11112121927057	₽31,866,544,225.61	₽6.41862521935750	Ƀ4,606.50	Ƀ0.00000092785053	2.24%	trending_up
99	Audiera	$398,340,740.92	$2.48161608915120	€338,144,683.18	€2.10660171060690	¥2,794,400,131.65	¥17.40878502700500	$544,470,050.03	$3.39198454337590	₽31,470,119,928.56	₽196.05515559709000	Ƀ4,575.19	Ƀ0.00002850290468	-7.08%	trending_down
100	DoubleZero	$390,825,542.12	$0.11258384856287	€331,771,253.60	€0.09557227086613	¥2,743,867,655.76	¥0.79041707191946	$534,255,887.31	$0.15390136372640	₽30,859,887,377.16	₽8.88970784331070	Ƀ4,458.44	Ƀ0.00000128432830	3.10%	trending_up
101	Conflux Network	$388,459,597.49	$0.07518396758314	€329,916,405.39	€0.06385329256456	¥2,728,604,207.17	¥0.52810457403213	$531,283,955.61	$0.10282674428618	₽30,688,221,552.31	₽5.93951666866330	Ƀ4,436.17	Ƀ0.00000085859253	8.23%	trending_up
102	Grantcoin	$387,986,829.44	$0.03640532253396	€329,514,886.32	€0.03091882199616	¥2,725,176,893.31	¥0.25570698857467	$530,616,626.56	$0.04978846694245	₽30,649,675,043.11	₽2.87589995545190	Ƀ4,430.59	Ƀ0.00000041572848	0.25%	trending_up
103	Sun [New]	$387,619,723.50	$0.02019787372331	€329,198,602.36	€0.01715369832116	¥2,719,102,017.08	¥0.14168546090844	$530,148,338.76	$0.02762467581408	₽30,621,713,771.21	₽1.59561928983200	Ƀ4,429.95	Ƀ0.00000023083314	0.15%	trending_up
104	JUST	$386,448,850.65	$0.03903523743988	€328,203,509.15	€0.03315186961115	¥2,710,882,784.29	¥0.27382654386773	$528,549,184.63	$0.05338880652842	₽30,529,151,229.45	₽3.08375264943890	Ƀ4,425.07	Ƀ0.00000044697671	-2.36%	trending_down
105	Bitcoin SV	$375,459,824.96	$18.80553657969300	€318,875,776.58	€15.97142938391400	¥2,637,217,420.34	¥132.08946835305000	$513,490,120.41	$25.71901599248600	₽29,660,407,421.57	₽1485.59137264750000	Ƀ4,287.59	Ƀ0.00021475108675	0.37%	trending_up
106	eCash	$206,362,894.93	$0.00001033604307	€175,262,768.49	€0.00000877833936	¥1,449,486,164.04	¥0.00007260002541	$282,228,086.00	$0.00001413588258	₽16,302,163,729.81	₽0.00081652210996	Ƀ2,356.57	Ƀ0.00000000011803	0.45%	trending_up
107	Vesper	$1,404,775.96	$0.14918436183614	€1,193,067.79	€0.12670138340126	¥9,867,099.96	¥1.04786603445310	$1,921,213.74	$0.20402900877796	₽110,973,863.09	₽11.78519953092000	Ƀ16.04	Ƀ0.00000170362083	6.74%	trending_up