Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($9,062.23 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$37.72	-0.41%
Last 7 days	-$52.36	-0.57%
Last 30 days	-$567.76	-5.90%
Last 6 months	+$1,562.15	+20.83%
Last 1 year	-$2,159.40	-19.24%
Last 2 years	+$2,235.87	+32.75%
Last 3 years	+$6,481.60	+251.16%
Last 4 years	+$8,420.87	+1,312.97%
Last 5 years	+$8,793.66	+3,274.25%
Last 6 years	+$8,433.73	+1,341.88%
Last 7 years	+$8,991.41	+12,696.15%
Last 8 years	+$9,055.59	+136,379.37%
Last 9 years	+$9,047.43	+61,131.28%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	637,793 (18,423,706 BTC)
Days Since Creation (first block)	4,201 (2009-01-03)
Size	295.98 GB (+0.01% today)

Next Reward Halving

2024-02-29

1,334 days

(2024-02-29)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

10,385 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$166,933,741,319.59	$9060.81865995	€148,451,505,215.65	€8057.64106120	¥1,179,620,589,660.80	¥64027.36897867	$226,651,783,270.55	$12302.19062327	₽11,927,732,991,393.00	₽647412.70880888	Ƀ18,424,042.93	Ƀ1.00000000	-0.02%
2	Ethereum	$25,319,439,155.88	$226.81735647	€22,516,172,130.29	€201.70504603	¥178,917,284,851.08	¥1602.78216778	$34,377,088,722.30	$307.95786349	₽1,809,122,034,621.70	₽16206.53107297	Ƀ2,794,440.66	Ƀ0.02503324	0.43%
3	Tether	$9,183,125,747.95	$0.99947040	€8,166,406,797.64	€0.88881304	¥64,891,639,785.33	¥7.06265767	$12,468,251,237.40	$1.35701595	₽656,151,782,630.07	₽71.41405943	Ƀ1,013,517.71	Ƀ0.00011031	0.11%
4	XRP	$7,815,948,615.57	$0.17660046	€6,950,598,048.65	€0.15704797	¥55,230,619,297.05	¥1.24792951	$10,611,986,993.56	$0.23977663	₽558,464,378,884.74	₽12.61843863	Ƀ862,625.92	Ƀ0.00001949	-0.32%
5	Bitcoin Cash	$4,103,080,158.80	$222.34879622	€3,648,803,535.94	€197.73122690	¥28,994,005,634.15	¥1571.20553364	$5,570,895,539.41	$301.89074284	₽293,172,873,198.57	₽15887.24395292	Ƀ452,846.29	Ƀ0.02454006	0.30%
6	Bitcoin SV	$2,845,340,208.50	$154.20230063	€2,530,315,521.97	€137.12963871	¥20,106,312,049.33	¥1089.65513717	$3,863,217,987.98	$209.36586065	₽203,304,964,043.56	₽11018.04736439	Ƀ314,032.80	Ƀ0.01701891	-0.30%
7	Litecoin	$2,696,678,795.72	$41.51182872	€2,398,113,306.18	€36.91580509	¥19,055,811,042.10	¥293.33918648	$3,661,375,184.71	$56.36206277	₽192,682,823,644.11	₽2966.09903460	Ƀ297,625.43	Ƀ0.00458155	0.25%
8	Cardano	$2,522,832,656.65	$0.09730496	€2,243,514,716.23	€0.08653175	¥17,827,344,684.92	¥0.68759580	$3,425,338,197.07	$0.13211435	₽180,261,186,699.34	₽6.95262453	Ƀ278,438.48	Ƀ0.00001074	-2.20%
9	Binance Coin	$2,393,690,091.79	$15.38987192	€2,128,670,299.59	€13.68596686	¥16,914,771,664.61	¥108.75099093	$3,249,996,816.77	$20.89536775	₽171,033,705,069.41	₽1099.63558938	Ƀ264,185.35	Ƀ0.00169854	0.28%
10	Crypto.com Chain	$2,308,559,035.65	$0.12868091	€2,052,964,613.46	€0.11443387	¥16,313,201,569.53	¥0.90931079	$3,134,411,402.27	$0.17471458	₽164,950,929,359.47	₽9.19449554	Ƀ254,789.66	Ƀ0.00001420	2.43%
11	EOS	$2,283,652,469.09	$2.44486074	€2,030,815,602.32	€2.17417554	¥16,137,201,807.56	¥17.27636393	$3,100,594,885.12	$3.31947300	₽163,171,307,855.94	₽174.68994506	Ƀ252,040.78	Ƀ0.00026983	-0.57%
12	Tezos (Pre-Launch)	$1,684,268,048.70	$2.29063612	€1,497,792,627.42	€2.03702605	¥11,901,711,739.33	¥16.18655106	$2,286,789,679.10	$3.11007683	₽120,344,152,188.88	₽163.67030283	Ƀ185,888.28	Ƀ0.00025281	-0.84%
13	Link Platform	$1,660,603,486.18	$4.74458139	€1,476,748,110.60	€4.21928032	¥11,734,488,474.73	¥33.52710993	$2,254,659,474.31	$6.44188421	₽118,653,274,234.04	₽339.00935495	Ƀ183,276.49	Ƀ0.00052365	-0.14%
14	Stellar	$1,362,737,817.87	$0.06686417	€1,211,860,937.63	€0.05946124	¥9,629,650,516.21	¥0.47248900	$1,850,236,831.15	$0.09078383	₽97,370,206,288.84	₽4.77757228	Ƀ150,401.83	Ƀ0.00000738	-0.20%
15	LEOcoin	$1,214,771,156.44	$1.21538019	€1,080,276,553.08	€1.08081816	¥8,584,058,899.84	¥8.58836259	$1,649,337,316.08	$1.65016423	₽86,797,707,192.59	₽86.84122395	Ƀ134,071.13	Ƀ0.00013414	-1.49%
16	Monero	$1,129,392,164.66	$64.09461503	€1,004,350,381.76	€56.99831563	¥7,980,736,792.36	¥452.91818767	$1,533,415,270.69	$87.02350214	₽80,697,216,010.10	₽4579.68202386	Ƀ124,648.08	Ƀ0.00707396	1.82%
17	Tronix	$1,111,755,245.39	$0.01667248	€988,666,151.64	€0.01482657	¥7,856,107,266.01	¥0.11781438	$1,509,469,008.10	$0.02263680	₽79,437,024,617.90	₽1.19128008	Ƀ122,701.54	Ƀ0.00000184	-0.44%
18	USD Coin	$1,030,990,360.12	$0.99910551	€916,843,231.41	€0.88848854	¥7,285,390,280.76	¥7.06007916	$1,399,811,696.60	$1.35652052	₽73,666,220,112.32	₽71.38798679	Ƀ113,787.73	Ƀ0.00011027	0.13%
19	Huobi Token	$889,572,845.95	$4.08740552	€791,082,898.74	€3.63486433	¥6,286,077,558.62	¥28.88324238	$1,207,804,188.00	$5.54961354	₽63,561,670,031.54	₽292.05289064	Ƀ98,179.84	Ƀ0.00045112	0.15%
20	VeChain	$786,641,282.93	$0.01418529	€699,547,506.65	€0.01261475	¥5,558,721,961.70	¥0.10023891	$1,068,050,402.28	$0.01925986	₽56,207,014,283.79	₽1.01356565	Ƀ86,819.55	Ƀ0.00000157	31.31%
21	NEO	$693,737,219.24	$9.83482728	€616,929,409.27	€8.74595454	¥4,902,224,686.03	¥69.49682347	$941,911,303.36	$13.35308921	₽49,568,842,415.34	₽702.71709515	Ƀ76,565.97	Ƀ0.00108544	-0.26%
22	IOTA	$656,690,778.38	$0.23625962	€583,984,602.16	€0.21010190	¥4,640,439,716.34	¥1.66950500	$891,612,053.98	$0.32077796	₽46,921,803,827.71	₽16.88119900	Ƀ72,477.25	Ƀ0.00002608	2.85%
23	Ethereum Classic	$655,389,873.65	$5.63469422	€582,827,728.40	€5.01084342	¥4,631,247,003.19	¥39.81700324	$889,845,770.11	$7.65042156	₽46,828,851,713.35	₽402.60960798	Ƀ72,333.68	Ƀ0.00062189	-0.58%
24	Dash	$642,999,503.40	$67.08710612	€571,809,170.38	€59.65949007	¥4,543,691,690.82	¥474.06432666	$873,022,930.75	$91.08651202	₽45,943,536,216.94	₽4793.50119746	Ƀ70,966.18	Ƀ0.00740423	0.11%
25	Atomic Coin	$539,176,116.17	$2.82752388	€479,480,693.29	€2.51447175	¥3,810,034,107.28	¥19.98041477	$732,058,284.08	$3.83902814	₽38,525,157,934.70	₽202.03195378	Ƀ59,507.47	Ƀ0.00031207	3.04%
26	Compound	$492,243,612.11	$192.18664273	€437,744,368.35	€170.90850640	¥3,478,390,260.63	¥1358.06769221	$668,336,380.69	$260.93853137	₽35,171,741,348.30	₽13732.10077789	Ƀ54,327.65	Ƀ0.02121114	15.65%
27	zec	$484,045,650.10	$50.82204252	€430,454,051.90	€45.19522926	¥3,420,460,181.84	¥359.12888124	$657,205,720.73	$69.00286590	₽34,585,981,386.14	₽3631.33149973	Ƀ53,422.86	Ƀ0.00560910	-0.46%
28	Maker	$468,310,433.46	$465.71326869	€416,460,975.51	€414.15135844	¥3,309,268,846.99	¥3290.91624190	$635,841,466.37	$632.31520487	₽33,461,670,260.41	₽33276.09790340	Ƀ51,686.20	Ƀ0.05139956	0.03%
29	HedgeTrade	$435,033,145.38	$1.50943742	€386,868,015.66	€1.34231855	¥3,074,118,218.53	¥10.66628860	$590,659,727.65	$2.04941602	₽31,083,944,800.60	₽107.85217179	Ƀ48,013.48	Ƀ0.00016659	4.79%
30	Ontology	$393,525,388.20	$0.56480645	€349,955,831.32	€0.50227334	¥2,780,807,803.17	¥3.99114829	$534,303,192.95	$0.76685748	₽28,118,136,685.08	₽40.35649392	Ƀ43,432.37	Ƀ0.00006234	0.48%
31	NEM	$389,622,885.39	$0.04329143	€346,485,398.01	€0.03849838	¥2,753,231,157.29	¥0.30591457	$529,004,628.29	$0.05877829	₽27,839,295,444.33	₽3.09325505	Ƀ43,001.66	Ƀ0.00000478	-0.75%
32	BatCoin	$365,472,480.43	$0.24765058	€325,008,829.28	€0.22023170	¥2,582,574,735.68	¥1.74999804	$496,214,778.21	$0.33624386	₽26,113,703,124.15	₽17.69510428	Ƀ40,336.25	Ƀ0.00002733	-1.50%
33	KingN Coin	$300,099,241.76	$1.64928541	€266,873,454.11	€1.46668313	¥2,120,621,282.00	¥11.65451045	$407,455,244.02	$2.23929253	₽21,442,661,012.63	₽117.84457652	Ƀ33,121.17	Ƀ0.00018203	-1.33%
34	OKB	$290,674,531.37	$4.84457552	€258,492,209.95	€4.30820350	¥2,054,022,508.45	¥34.23370847	$394,658,984.85	$6.57764975	₽20,769,247,547.81	₽346.15412580	Ƀ32,080.99	Ƀ0.00053468	-0.89%
35	Dogecoin	$288,681,705.84	$0.00230448	€256,720,022.09	€0.00204933	¥2,039,940,406.12	¥0.01628435	$391,953,255.87	$0.00312887	₽20,626,856,377.26	₽0.16465925	Ƀ31,861.05	Ƀ0.00000025	-0.42%
36	FTX Token	$270,305,212.78	$2.86501250	€240,378,100.84	€2.54780978	¥1,910,084,755.57	¥20.24532434	$367,002,848.07	$3.88992775	₽19,313,821,032.85	₽204.71058675	Ƀ29,832.88	Ƀ0.00031620	0.15%
37	DigiByte	$267,256,685.78	$0.02007656	€237,667,094.56	€0.01785377	¥1,888,542,644.40	¥0.14186902	$362,863,756.27	$0.02725865	₽19,095,997,986.77	₽1.43450852	Ƀ29,496.43	Ƀ0.00000222	-1.72%
38	0x	$258,276,345.21	$0.37011939	€229,681,021.37	€0.32914125	¥1,825,083,965.79	¥2.61541163	$350,670,833.56	$0.50252404	₽18,454,335,590.26	₽26.44573333	Ƀ28,505.29	Ƀ0.00004085	-9.12%
39	Paxos Standard Token	$244,828,969.94	$0.99949792	€217,722,485.70	€0.88883751	¥1,730,059,433.19	¥7.06285213	$332,412,861.50	$1.35705331	₽17,493,495,077.32	₽71.41602570	Ƀ27,021.14	Ƀ0.00011031	0.15%
40	Synthetix Network Token	$211,132,589.04	$2.43315482	€187,756,833.31	€2.16376565	¥1,491,947,327.18	¥17.19364523	$286,662,105.78	$3.30357946	₽15,085,824,638.75	₽173.85353499	Ƀ23,302.15	Ƀ0.00026854	2.91%
41	OmiseGo	$208,831,714.85	$1.48904504	€185,710,702.71	€1.32418393	¥1,475,688,429.79	¥10.52218788	$283,538,128.36	$2.02172857	₽14,921,422,806.00	₽106.39509740	Ƀ23,048.21	Ƀ0.00016434	-2.10%
42	rep	$201,039,725.60	$18.27633869	€178,781,411.34	€16.25285558	¥1,420,627,116.96	¥129.14791972	$272,958,671.83	$24.81442471	₽14,364,670,369.36	₽1305.87912449	Ƀ22,188.23	Ƀ0.00201711	-3.50%
43	Zilliqa	$197,166,550.31	$0.01923140	€175,337,058.53	€0.01710218	¥1,393,257,711.13	¥0.13589677	$267,699,926.19	$0.02611115	₽14,087,924,636.29	₽1.37412014	Ƀ21,760.76	Ƀ0.00000212	12.17%
44	ICON	$193,755,832.09	$0.35380226	€172,303,961.38	€0.31463069	¥1,369,156,211.88	¥2.50010826	$263,069,074.68	$0.48036971	₽13,844,222,338.86	₽25.27984342	Ƀ21,384.33	Ƀ0.00003905	6.61%
45	ETHLend	$189,635,429.76	$0.14587341	€168,639,753.52	€0.12972289	¥1,340,039,800.85	¥1.03079989	$257,474,660.22	$0.19805744	₽13,549,811,763.56	₽10.42293259	Ƀ20,929.57	Ƀ0.00001610	-1.45%
46	Theta Token	$189,100,498.48	$0.21723138	€168,164,047.69	€0.19318039	¥1,336,259,762.44	¥1.53504381	$256,748,365.30	$0.29494264	₽13,511,589,907.10	₽15.52159466	Ƀ20,870.53	Ƀ0.00002398	0.99%
47	Hedera Hashgraph	$188,381,090.80	$0.03962795	€167,524,289.95	€0.03524050	¥1,331,176,140.02	¥0.28002696	$255,771,600.32	$0.05380426	₽13,460,186,861.66	₽2.83149250	Ƀ20,791.13	Ƀ0.00000437	-0.53%
48	Dai	$174,394,536.85	$1.00566597	€155,086,271.31	€0.89432265	¥1,232,341,555.22	¥7.10643798	$236,781,566.49	$1.36542788	₽12,460,821,007.80	₽71.85674403	Ƀ19,247.47	Ƀ0.00011099	-0.41%
49	Binance USD	$173,936,194.70	$0.99909509	€154,678,674.97	€0.88847928	¥1,229,102,726.23	¥7.06000557	$236,159,259.31	$1.35650638	₽12,428,071,590.08	₽71.38724270	Ƀ19,196.89	Ƀ0.00011027	0.09%
50	Algorand	$164,924,816.28	$0.21368383	€146,665,000.32	€0.19002561	¥1,165,424,721.79	¥1.50997544	$223,924,195.44	$0.29012602	₽11,784,191,480.68	₽15.26811586	Ƀ18,202.32	Ƀ0.00002358	2.95%
51	Qtum (Pre-Launch)	$162,877,918.36	$1.68203886	€144,844,726.75	€1.49581025	¥1,150,960,522.32	¥11.88595943	$221,145,050.49	$2.28376304	₽11,637,936,735.10	₽120.18487273	Ƀ17,976.41	Ƀ0.00018564	1.03%
52	Decred	$162,097,287.86	$13.84615731	€144,150,524.54	€12.31316616	¥1,145,444,274.95	¥97.84248602	$220,085,161.14	$18.79941240	₽11,582,159,202.64	₽989.33424750	Ƀ17,890.26	Ƀ0.00152816	-0.41%
53	The Midas Touch Gold	$160,648,312.67	$0.04205341	€142,861,974.08	€0.03739742	¥1,135,205,236.62	¥0.29716619	$218,117,836.80	$0.05709738	₽11,478,627,171.80	₽3.00479574	Ƀ17,730.34	Ƀ0.00000464	0.18%
54	Hyperion	$159,368,772.87	$0.50311212	€141,724,099.81	€0.44740956	¥1,126,163,496.60	¥3.55519150	$216,380,560.83	$0.68309294	₽11,387,201,622.15	₽35.94831703	Ƀ17,589.12	Ƀ0.00005553	-0.73%
55	Bitcoin Gold	$155,134,763.02	$8.85779604	€137,958,862.59	€7.87709629	¥1,096,244,289.38	¥62.59272994	$210,631,897.46	$12.02653971	₽11,084,673,573.56	₽632.90635689	Ƀ17,121.82	Ƀ0.00097761	-3.10%
56	Enjin Coin	$145,590,717.16	$0.17729108	€129,471,495.32	€0.15766212	¥1,028,802,243.76	¥1.25280968	$197,673,612.37	$0.24071430	₽10,402,733,363.63	₽12.66778448	Ƀ16,068.47	Ƀ0.00001957	-2.03%
57	Ren	$142,400,278.04	$0.16435545	€126,634,288.86	€0.14615867	¥1,006,257,324.76	¥1.16140136	$193,341,841.51	$0.22315115	₽10,174,770,426.68	₽11.74350931	Ƀ15,716.35	Ƀ0.00001814	-6.36%
58	TrueUSD	$140,722,809.57	$0.99983750	€125,142,542.98	€0.88913949	¥994,403,661.52	¥7.06525173	$191,064,283.85	$1.35751437	₽10,054,912,116.90	₽71.44028923	Ƀ15,531.21	Ƀ0.00011035	0.21%
59	lsk	$139,629,103.64	$1.12162681	€124,169,927.80	€0.99744478	¥986,675,097.94	¥7.92586372	$189,579,321.03	$1.52287198	₽9,976,764,750.14	₽80.14236694	Ƀ15,410.50	Ƀ0.00012379	-0.74%
60	Bitcoin Diamond	$136,989,018.73	$0.73455354	€121,822,142.53	€0.65322671	¥968,019,201.96	¥5.19064915	$185,994,785.35	$0.99732905	₽9,788,125,667.47	₽52.48524622	Ƀ15,119.12	Ƀ0.00008107	-0.58%
61	Siacoin	$127,275,492.66	$0.00304363	€113,184,059.21	€0.00270665	¥899,379,541.33	¥0.02150749	$172,806,391.03	$0.00413244	₽9,094,075,773.95	₽0.21747293	Ƀ14,047.07	Ƀ0.00000034	1.40%
62	Nano	$127,193,211.24	$0.95455787	€113,110,887.67	€0.84887304	¥898,798,107.93	¥6.74528776	$172,694,674.67	$1.29603663	₽9,088,196,610.45	₽68.20497373	Ƀ14,037.98	Ƀ0.00010535	1.89%
63	Ravencoin	$121,267,575.22	$0.01857769	€107,841,314.36	€0.01652085	¥856,925,193.50	¥0.13127742	$164,649,231.24	$0.02522359	₽8,664,798,657.53	₽1.32741160	Ƀ13,383.99	Ƀ0.00000205	2.17%
64	HUSD	$120,274,601.05	$0.99915121	€106,958,278.32	€0.88852918	¥849,908,440.84	¥7.06040210	$163,301,035.45	$1.35658257	₽8,593,848,766.52	₽71.39125229	Ƀ13,274.39	Ƀ0.00011027	0.07%
65	Nexo	$118,610,742.67	$0.21180489	€105,478,635.68	€0.18835470	¥838,150,951.99	¥1.49669810	$161,041,956.70	$0.28757492	₽8,474,962,924.08	₽15.13386207	Ƀ13,090.76	Ƀ0.00002338	4.27%
66	Verge	$115,495,131.35	$0.00707794	€102,707,972.39	€0.00629430	¥816,134,796.20	¥0.05001557	$156,811,782.17	$0.00960997	₽8,252,346,575.98	₽0.50573243	Ƀ12,746.90	Ƀ0.00000078	1.52%
67	Loopring	$115,304,179.03	$0.10771219	€102,538,161.54	€0.09578673	¥814,785,450.67	¥0.76113742	$156,552,519.51	$0.14624461	₽8,238,702,669.33	₽7.69624059	Ƀ12,725.82	Ƀ0.00001189	8.55%
68	waves	$114,648,462.51	$1.11981559	€101,955,043.34	€0.99583409	¥810,151,895.49	¥7.91306488	$155,662,230.25	$1.52041282	₽8,191,850,478.46	₽80.01295154	Ƀ12,653.45	Ƀ0.00012359	-0.27%
69	MonaCoin	$107,474,262.85	$1.63509500	€95,575,142.36	€1.45406382	¥759,456,131.01	¥11.55423532	$145,921,568.27	$2.22002571	₽7,679,240,281.77	₽116.83064456	Ƀ11,861.65	Ƀ0.00018046	-1.35%
70	Quant	$106,578,842.35	$8.82805892	€94,778,859.24	€7.85065155	¥753,128,731.61	¥62.38259553	$144,705,824.52	$11.98616457	₽7,615,260,785.98	₽630.78158293	Ƀ11,762.83	Ƀ0.00097433	0.93%
71	Flexacoin	$105,295,036.63	$0.00371990	€93,637,191.36	€0.00330805	¥744,056,846.85	¥0.02628631	$142,962,756.56	$0.00505064	₽7,523,530,427.88	₽0.26579399	Ƀ11,621.14	Ƀ0.00000041	-7.82%
72	Celsius	$104,100,762.55	$0.43581692	€92,575,142.53	€0.38756501	¥735,617,628.51	¥3.07965666	$141,341,248.85	$0.59172388	₽7,438,197,275.95	₽31.13994670	Ƀ11,489.33	Ƀ0.00004810	-4.73%
73	ZB	$100,520,518.43	$0.21697161	€89,391,288.71	€0.19294938	¥710,318,191.43	¥1.53320818	$136,480,226.09	$0.29458995	₽7,182,382,030.74	₽15.50303369	Ƀ11,094.19	Ƀ0.00002395	0.08%
74	DxChain Token	$98,951,959.22	$0.00197904	€87,996,394.10	€0.00175993	¥699,234,124.64	¥0.01398468	$134,350,538.35	$0.00268701	₽7,070,305,495.05	₽0.14140611	Ƀ10,921.07	Ƀ0.00000022	-0.03%
75	Bancor Network (Pre-Launch)	$95,606,965.16	$1.38263145	€85,021,744.40	€1.22955203	¥675,597,058.60	¥9.77022691	$129,808,922.84	$1.87724712	₽6,831,299,313.84	₽98.79164438	Ƀ10,551.89	Ƀ0.00015260	0.41%
76	Holo	$92,229,042.05	$0.00055749	€82,017,811.43	€0.00049576	¥651,727,302.73	¥0.00393943	$125,222,598.40	$0.00075692	₽6,589,940,289.50	₽0.03983351	Ƀ10,179.08	Ƀ0.00000006	0.94%
77	Nervos Network	$90,585,808.27	$0.00457337	€80,556,509.92	€0.00406703	¥640,115,555.53	¥0.03231728	$122,991,522.39	$0.00620943	₽6,472,528,113.63	₽0.32677613	Ƀ9,997.72	Ƀ0.00000050	3.81%
78	IOStoken	$90,344,712.78	$0.00601915	€80,342,107.56	€0.00535273	¥638,411,878.38	¥0.04253372	$122,664,178.60	$0.00817241	₽6,455,301,382.97	₽0.43007969	Ƀ9,971.11	Ƀ0.00000066	10.28%
79	Divi	$82,592,515.22	$0.04673849	€73,448,202.31	€0.04156379	¥583,631,749.56	¥0.33027286	$112,138,748.65	$0.06345848	₽5,901,392,138.35	₽3.33955382	Ƀ9,115.52	Ƀ0.00000516	-0.18%
80	btm	$81,159,855.73	$0.07375212	€72,174,161.14	€0.06558658	¥573,508,004.53	¥0.52116200	$110,193,576.72	$0.10013584	₽5,799,025,895.68	₽5.26972925	Ƀ8,957.40	Ƀ0.00000814	6.08%
81	Status	$80,691,285.06	$0.02325073	€71,757,468.74	€0.02067650	¥570,196,896.72	¥0.16429897	$109,557,381.92	$0.03156833	₽5,765,545,630.72	₽1.66130891	Ƀ8,905.69	Ƀ0.00000257	-0.02%
82	Luna Coin	$79,905,304.49	$0.20750592	€71,058,508.80	€0.18453169	¥564,642,843.66	¥1.46631981	$108,490,228.59	$0.28173805	₽5,709,385,826.01	₽14.82669197	Ƀ8,818.94	Ƀ0.00002290	-0.37%
83	Steem	$73,971,310.18	$0.19904672	€65,781,502.60	€0.17700906	¥522,710,866.25	¥1.40654372	$100,433,436.83	$0.27025269	₽5,285,390,657.80	₽14.22226608	Ƀ8,164.02	Ƀ0.00002197	-0.62%
84	kmd	$73,010,899.99	$0.60524553	€64,927,425.19	€0.53823516	¥515,924,223.71	¥4.27690698	$99,129,454.30	$0.82176303	₽5,216,767,525.23	₽43.24594273	Ƀ8,058.02	Ƀ0.00006680	0.70%
85	KuCoin	$70,786,409.48	$0.87121430	€62,949,221.37	€0.77475694	¥500,205,083.96	¥6.15634875	$96,109,185.68	$1.18287815	₽5,057,823,451.60	₽62.24991720	Ƀ7,812.51	Ƀ0.00009615	0.20%
86	WAX	$70,512,778.50	$0.05779578	€62,705,885.72	€0.05139687	¥498,271,498.01	¥0.40840813	$95,737,667.32	$0.07847136	₽5,038,271,998.25	₽4.12961860	Ƀ7,782.31	Ƀ0.00000638	-0.49%
87	BitTorrent	$68,506,088.63	$0.00032296	€60,921,368.52	€0.00028721	¥484,091,424.72	¥0.00228220	$93,013,114.25	$0.00043850	₽4,894,890,194.39	₽0.02307642	Ƀ7,560.84	Ƀ0.00000004	-0.47%
88	Matic Network	$67,719,152.86	$0.01937747	€60,221,559.13	€0.01723207	¥478,530,621.74	¥0.13692894	$91,944,664.00	$0.02630947	₽4,838,662,137.93	₽1.38455692	Ƀ7,473.99	Ƀ0.00000214	-0.08%
89	Elrond	$66,794,353.41	$0.00617636	€59,399,149.78	€0.00549254	¥471,995,618.94	¥0.04364462	$90,689,031.43	$0.00838586	₽4,772,583,460.42	₽0.44131256	Ƀ7,371.92	Ƀ0.00000068	-2.77%
90	Monaco	$66,630,652.79	$4.21877709	€59,253,573.44	€3.75169097	¥470,838,844.91	¥29.81156643	$90,466,769.37	$5.72798131	₽4,760,886,740.44	₽301.43963879	Ƀ7,353.85	Ƀ0.00046562	-1.75%
91	SwissBorg	$63,755,903.75	$0.08915698	€56,697,105.11	€0.07928588	¥450,524,718.29	¥0.63001889	$86,563,621.98	$0.12105155	₽4,555,480,459.42	₽6.37043564	Ƀ7,036.57	Ƀ0.00000984	-0.05%
92	Hive	$62,874,190.12	$0.20820018	€55,913,011.29	€0.18514909	¥444,294,177.06	¥1.47122573	$85,366,488.52	$0.28268067	₽4,492,480,345.04	₽14.87629822	Ƀ6,939.26	Ƀ0.00002298	0.72%
93	BitShares	$62,759,067.01	$0.02281501	€55,810,634.15	€0.02028902	¥443,480,671.12	¥0.16121997	$85,210,181.85	$0.03097673	₽4,484,254,580.07	₽1.63017565	Ƀ6,926.56	Ƀ0.00000252	0.13%
94	Stox	$62,444,583.56	$0.12997114	€55,530,969.05	€0.11558125	¥441,258,405.29	¥0.91842804	$84,783,196.66	$0.17646636	₽4,461,784,140.28	₽9.28668465	Ƀ6,891.85	Ƀ0.00001434	-0.77%
95	ZenCash	$62,208,948.36	$6.59509212	€55,321,422.43	€5.86490990	¥439,593,312.68	¥46.60355895	$84,463,266.50	$8.95438740	₽4,444,947,557.21	₽471.23186256	Ƀ6,865.84	Ƀ0.00072788	-1.19%
96	Energi	$60,136,359.52	$1.95819158	€53,478,302.34	€1.74138844	¥424,947,570.92	¥13.83736501	$81,649,240.10	$2.65870525	₽4,296,857,146.91	₽139.91650922	Ƀ6,637.09	Ƀ0.00021612	-4.48%
97	Numeraire	$59,422,409.08	$22.05837355	€52,843,397.63	€19.61615867	¥419,902,511.50	¥155.87329087	$80,679,884.59	$29.94942581	₽4,245,844,031.14	₽1576.11270121	Ƀ6,558.30	Ƀ0.00243453	2.22%
98	Electroneum	$59,116,684.45	$0.00582070	€52,571,521.62	€0.00517626	¥417,742,139.02	¥0.04113140	$80,264,791.57	$0.00790297	₽4,223,999,425.91	₽0.41590011	Ƀ6,524.55	Ƀ0.00000064	0.29%
99	Nuls	$58,477,505.12	$0.59775198	€52,003,109.66	€0.53157127	¥413,225,442.15	¥4.22395457	$79,396,955.41	$0.81158878	₽4,178,328,847.81	₽42.71051447	Ƀ6,454.01	Ƀ0.00006597	6.28%
100	rlc	$57,706,140.29	$0.72068900	€51,317,147.27	€0.64089720	¥407,774,669.77	¥5.09267678	$78,349,646.39	$0.97850469	₽4,123,213,365.66	₽51.49459870	Ƀ6,368.88	Ƀ0.00007954	1.33%