Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($96,042.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$225.28	-0.23%	trending_down
Last 7 days	-$5,809.59	-5.70%	trending_down
Last 30 days	-$12,828.34	-11.78%	trending_down
Last 6 months	-$7,584.96	-7.32%	trending_down
Last 1 year	+$5,767.44	+6.39%	trending_up
Last 2 years	+$60,475.80	+170.04%	trending_up
Last 3 years	+$80,139.56	+503.93%	trending_up
Last 4 years	+$31,081.18	+47.85%	trending_up
Last 5 years	+$79,893.04	+494.71%	trending_up
Last 6 years	+$87,404.77	+1,011.90%	trending_up
Last 7 years	+$90,403.56	+1,603.21%	trending_up
Last 8 years	+$89,017.65	+1,267.19%	trending_up
Last 9 years	+$95,337.23	+13,518.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	923,733 (19,949,166 BTC)
Days Since Creation (first block)	6,160 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

858 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,591 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,909,486,112,252.90	$95719.28956235200000	€1,642,851,199,996.30	€82353.33512573400000	¥13,560,344,700,290.00	¥679757.00509333000000	$2,680,438,863,752.10	$134365.83911624000000	₽154,412,823,876,480.00	₽7740452.10694670000000	Ƀ19,948,812.00	Ƀ1.00000000000000	-1.15%	trending_down
2	Ethereum	$380,136,567,089.96	$3149.53082948230000	€327,055,437,271.22	€2709.73979304590000	¥2,698,190,351,084.40	¥22355.21239013300000	$533,344,427,350.22	$4418.89800166110000	₽30,724,528,076,216.00	₽254560.74678140000000	Ƀ3,969,345.41	Ƀ0.03288706438128	-0.42%	trending_down
3	Tether	$183,956,584,853.34	$0.99963250801953	€158,269,439,214.18	€0.86004682349721	¥1,305,588,532,658.10	¥7.09465627655050	$258,072,366,178.94	$1.40238267012660	₽14,866,850,113,639.00	₽80.78746774569500	Ƀ1,920,669.48	Ƀ0.00001043704769	0.02%	trending_up
4	XRP	$135,738,101,178.36	$2.25557244987900	€116,784,039,944.12	€1.94061107969530	¥963,664,857,708.04	¥16.01330713405700	$190,485,182,591.09	$3.16530971210550	₽10,973,335,504,226.00	₽182.34492034102000	Ƀ1,417,660.80	Ƀ0.00002355739921	-1.08%	trending_down
5	Binance Coin	$128,541,027,158.13	$933.23514058496000	€110,591,943,748.85	€802.92098525910000	¥912,399,965,411.05	¥6624.21740992180000	$180,351,781,656.52	$1309.39221531130000	₽10,389,577,719,283.00	₽75430.53947706200000	Ƀ1,342,244.30	Ƀ0.00974497851480	2.46%	trending_up
6	Solana	$78,163,135,108.90	$141.04189610539000	€67,248,669,411.70	€121.34722885892000	¥554,908,671,281.66	¥1001.30798302610000	$109,687,386,361.54	$197.92600347622000	₽6,318,793,277,011.40	₽11401.98104446500000	Ƀ816,333.88	Ƀ0.00147303812322	-0.03%	trending_down
7	USD Coin	$74,944,664,090.49	$1.00020784186060	€64,479,616,030.88	€0.86054181944671	¥531,841,717,859.04	¥7.09793369930840	$105,127,800,319.38	$1.40303050995120	₽6,056,127,873,222.80	₽80.82478804354000	Ƀ782,399.76	Ƀ0.00001044186915	0.05%	trending_up
8	Tronix	$27,603,021,405.44	$0.29157199750576	€23,748,618,305.45	€0.25085775849005	¥195,971,719,304.72	¥2.07005837560430	$38,737,231,555.00	$0.40918317659630	₽2,231,547,003,161.70	₽23.57193466913800	Ƀ288,296.73	Ƀ0.00000304529171	-0.23%	trending_down
9	Dogecoin	$24,489,598,141.89	$0.16134823931776	€21,069,944,126.15	€0.13881805522415	¥173,843,614,811.37	¥1.14535816406360	$34,363,225,393.94	$0.22640003655705	₽1,979,572,353,743.00	₽13.04229297794100	Ƀ255,743.76	Ƀ0.00000168495235	-0.58%	trending_down
10	Cardano	$17,993,843,930.01	$0.50162566785356	€15,481,237,545.15	€0.43158016447149	¥127,731,286,259.60	¥3.56084514376110	$25,248,318,636.03	$0.70386320717470	₽1,454,487,260,069.30	₽40.54765318932200	Ƀ187,907.27	Ƀ0.00000523840890	-2.70%	trending_down
11	Hyperliquid	$13,102,751,512.46	$38.91691934493900	€11,273,122,599.51	€33.48267747837000	¥93,014,992,864.27	¥276.26693307339000	$18,386,037,176.45	$54.60898233388600	₽1,059,169,809,357.20	₽3145.87558225170000	Ƀ136,835.65	Ƀ0.00040642013396	4.88%	trending_up
12	ZCash	$10,728,298,572.41	$657.68628005195000	€9,230,231,144.65	€565.84894096434000	¥76,102,523,593.26	¥4665.37963189610000	$15,042,992,370.59	$922.19373149303000	₽866,586,051,600.17	₽53125.08342074100000	Ƀ111,955.48	Ƀ0.00686330497066	24.60%	trending_up
13	Bitcoin Cash	$9,880,960,130.12	$495.20376566975000	€8,501,212,500.43	€426.05499744292000	¥70,145,494,786.34	¥3515.47953898460000	$13,865,481,630.30	$694.89590340712000	₽798,752,846,742.90	₽40031.07110418900000	Ƀ103,192.01	Ƀ0.00517167092453	1.50%	trending_up
14	Chainlink	$9,728,724,381.12	$13.96100278917400	€8,370,234,494.72	€12.01153024270200	¥69,074,490,319.59	¥99.12390507060200	$13,653,778,900.07	$19.59357032217900	₽786,557,225,779.77	₽1128.73252368640000	Ƀ101,616.44	Ƀ0.00014582255766	-1.46%	trending_down
15	LEOcoin	$8,500,600,828.15	$9.21768588136430	€7,313,602,430.31	€7.93055587794830	¥60,350,334,924.74	¥65.44130719902700	$11,929,297,281.75	$12.93561682891900	₽687,214,509,924.76	₽745.18585376036000	Ƀ88,782.22	Ƀ0.00009627161869	0.57%	trending_up
16	Stellar	$8,383,553,103.46	$0.26095773630959	€7,212,898,898.75	€0.22451838088453	¥59,514,889,279.36	¥1.85254039562880	$11,764,156,864.90	$0.36618695046948	₽677,701,217,737.18	₽21.09503852274400	Ƀ87,553.18	Ƀ0.00000272529798	-1.26%	trending_down
17	USDe	$8,061,990,696.17	$0.99864309438873	€6,936,238,501.33	€0.85919556861757	¥57,234,081,780.94	¥7.08961628563760	$11,313,315,444.96	$1.40138642793550	₽651,729,464,486.48	₽80.73007693105400	Ƀ84,197.86	Ƀ0.00001042963328	-0.04%	trending_down
18	Litecoin	$7,823,084,534.03	$102.23275580019000	€6,730,692,478.96	€87.95728047851600	¥55,540,514,757.56	¥725.80832503129000	$10,978,552,356.84	$143.46868645656000	₽632,444,669,572.80	₽8264.84249023160000	Ƀ81,706.43	Ƀ0.00106774673831	6.65%	trending_up
19	Monero	$7,746,069,876.45	$419.91528941351000	€6,664,431,917.11	€361.27957814567000	¥55,035,487,743.86	¥2983.47976878430000	$10,878,724,950.93	$589.73686128324000	₽626,693,883,066.74	₽33973.14347521700000	Ƀ80,963.47	Ƀ0.00438903865121	7.19%	trending_up
20	Avalanche	$6,604,441,060.51	$15.40300967099400	€5,682,216,724.15	€13.25217960956600	¥46,888,137,227.15	¥109.35345240381000	$9,268,258,886.51	$21.61561893794500	₽533,919,294,499.78	₽1245.21726840420000	Ƀ68,977.79	Ƀ0.00016087138725	-0.88%	trending_down
21	Hedera Hashgraph	$6,587,527,368.20	$0.15509103493693	€5,667,664,809.08	€0.13343458809144	¥46,757,015,626.37	¥1.10080665153170	$9,242,340,413.02	$0.21759365233388	₽532,426,201,433.57	₽12.53498103196400	Ƀ68,784.90	Ƀ0.00000161941200	-1.92%	trending_down
22	Sui	$6,446,603,456.21	$1.75116367484570	€5,546,419,089.39	€1.50663643278130	¥45,763,823,532.17	¥12.43134403038500	$9,046,018,656.66	$2.45727217148140	₽521,116,636,720.62	₽141.55679510646000	Ƀ67,323.80	Ƀ0.00001828792339	-2.69%	trending_down
23	Dai	$5,364,539,680.12	$0.99984287746267	€4,615,451,452.81	€0.86022781758241	¥38,084,536,584.03	¥7.09819572891150	$7,528,073,527.93	$1.40308230467670	₽433,671,928,696.75	₽80.82777179740700	Ƀ56,026.69	Ƀ0.00001044225462	0.00%	trending_flat
24	SHIBA INU	$5,364,271,999.43	$0.00000910364235	€4,615,221,150.24	€0.00000783243704	¥38,083,176,722.37	¥0.00006463050724	$7,527,804,727.53	$0.00001277534806	₽433,656,443,833.82	₽0.00073595320417	Ƀ56,024.69	Ƀ0.00000000009508	-0.27%	trending_down
25	Polkadot	$4,685,590,518.54	$2.86434806358880	€4,031,308,715.30	€2.46437909303340	¥33,263,864,381.20	¥20.33453097337200	$6,575,183,508.72	$4.01947504299300	₽378,778,515,271.48	₽231.55107183485000	Ƀ48,934.93	Ƀ0.00002991441180	1.01%	trending_up
26	Uniswap	$4,585,433,125.03	$7.27464865407360	€3,945,136,999.75	€6.25883853996470	¥32,554,085,482.37	¥51.64605560299900	$6,434,883,318.19	$10.20874451626800	₽370,696,201,250.86	₽588.09812464210000	Ƀ47,890.77	Ƀ0.00007597723189	1.59%	trending_up
27	Toncoin	$4,568,544,016.12	$1.83575713697170	€3,930,606,235.34	€1.57941751763640	¥32,427,840,000.28	¥13.03033056201100	$6,409,928,694.69	$2.57567231644240	₽369,258,632,971.96	₽148.37750681081000	Ƀ47,705.05	Ƀ0.00001916910082	-4.88%	trending_down
28	Crypto.com Coin	$4,123,439,956.95	$0.11414500533635	€3,547,655,171.68	€0.09820613922620	¥29,273,072,757.73	¥0.81033677730949	$5,786,333,873.92	$0.16017721072987	₽333,335,024,143.33	₽9.22737532421670	Ƀ43,064.03	Ƀ0.00000119209772	-1.82%	trending_down
29	CyberCoin	$3,856,620,514.84	$0.10992598919492	€3,318,093,596.01	€0.09457625384171	¥27,383,259,333.32	¥0.78051025710478	$5,412,779,258.60	$0.15428147830609	₽311,815,554,401.79	₽8.88773814588450	Ƀ40,283.89	Ƀ0.00000114821951	0.00%	trending_flat
30	Mantle	$3,845,525,946.37	$1.18216787023570	€3,308,548,239.79	€1.01709349533960	¥27,305,323,206.80	¥8.39403406235630	$5,397,373,822.60	$1.65922737376420	₽310,928,088,954.19	₽95.58359554504000	Ƀ40,169.24	Ƀ0.00001234858045	-0.64%	trending_down
31	Bittensor	$3,486,095,590.61	$338.14580785247000	€2,999,307,660.63	€290.92814168137000	¥24,745,995,106.15	¥2400.32273607690000	$4,891,477,943.28	$474.46569313174000	₽281,784,797,394.75	₽27332.68365107500000	Ƀ36,404.18	Ƀ0.00353114821634	3.50%	trending_up
32	PayPal USD	$3,423,432,122.00	$0.99955013405172	€2,945,394,330.78	€0.85997595198314	¥24,304,911,243.69	¥7.09638059876210	$4,804,290,017.51	$1.40272351251460	₽276,762,137,110.36	₽80.80710275261100	Ƀ35,755.29	Ƀ0.00001043958436	-0.01%	trending_down
33	World Liberty Financial	$3,385,555,372.49	$0.13773608731868	€2,912,806,576.94	€0.11850303329376	¥24,031,269,628.01	¥0.97767505997919	$4,750,199,974.99	$0.19325454365724	₽273,646,156,245.44	₽11.13287089536700	Ƀ35,352.74	Ƀ0.00000143827140	-4.10%	trending_down
34	NEAR Protocol	$3,148,422,086.46	$2.45971913479590	€2,708,785,871.57	€2.11625133397040	¥22,353,392,851.03	¥17.46369025924100	$4,418,538,337.99	$3.45200325729180	₽254,540,027,531.52	₽198.86055906647000	Ƀ32,884.39	Ƀ0.00002569107803	4.03%	trending_up
35	Internet Computer	$2,830,608,250.35	$5.23527428922100	€2,435,350,606.10	€4.50423629329710	¥20,127,687,987.38	¥37.22661636722300	$3,978,588,915.79	$7.35849061967900	₽229,195,732,772.87	₽423.90271661063000	Ƀ29,610.12	Ƀ0.00005476459395	-8.75%	trending_down
36	World Liberty Financial USD	$2,791,513,126.75	$0.99847932211765	€2,401,714,608.27	€0.85905466501511	¥19,818,332,713.40	¥7.08869867871380	$3,917,439,445.23	$1.40120504690760	₽225,673,077,376.42	₽80.71962806124700	Ƀ29,155.03	Ƀ0.00001042828338	-0.08%	trending_down
37	Aave	$2,726,775,819.60	$178.57148391257000	€2,346,017,024.48	€153.63629761347000	¥19,358,401,409.79	¥1267.74575345380000	$3,826,525,993.68	$250.59208021766000	₽220,435,799,641.27	₽14435.93109724000000	Ƀ28,478.41	Ƀ0.00186499843908	-2.45%	trending_down
38	Bitget Token	$2,682,252,986.51	$3.84477145801720	€2,307,711,226.23	€3.30789910593400	¥19,042,789,190.36	¥27.29614720476600	$3,764,139,728.61	$5.39556002560840	₽216,841,895,863.07	₽310.82360102144000	Ƀ28,014.11	Ƀ0.00004015574242	-1.99%	trending_down
39	MemeCore	$2,418,143,604.25	$2.32625408798540	€2,080,481,285.78	€2.00142294590140	¥17,143,346,806.53	¥16.49189920747200	$3,388,681,781.37	$3.25991179057910	₽195,212,780,323.64	₽187.79468988408000	Ƀ25,219.82	Ƀ0.00002426146268	-2.59%	trending_down
40	Ethereum Classic	$2,354,637,984.75	$15.25693849819000	€2,025,843,400.47	€13.12650537711800	¥16,716,757,316.88	¥108.31666690362000	$3,304,358,921.43	$21.41068018384300	₽190,355,168,722.35	₽1233.41130178790000	Ƀ24,592.25	Ƀ0.00015934615766	3.06%	trending_up
41	OKB	$2,327,889,966.92	$110.85190318651000	€2,002,830,395.61	€95.37287598125500	¥16,528,668,079.76	¥787.07943236971000	$3,267,179,800.09	$155.57999048053000	₽188,213,380,229.11	₽8962.54191567190000	Ƀ24,315.55	Ƀ0.00115788351789	-1.89%	trending_down
42	Aster	$2,268,171,810.52	$1.12413729024010	€1,951,451,103.41	€0.96716613144288	¥16,105,573,049.80	¥7.98214454566900	$3,183,547,681.11	$1.57781022010750	₽183,395,560,344.04	₽90.89337381377000	Ƀ23,693.13	Ƀ0.00001174264404	9.26%	trending_up
43	Aptos	$2,131,979,096.02	$2.90919300599190	€1,834,275,930.99	€2.50296202221420	¥15,131,641,033.35	¥20.64788737640100	$2,991,033,015.35	$4.08141540656410	₽172,305,311,810.74	₽235.11928843561000	Ƀ22,260.37	Ƀ0.00003037539477	0.78%	trending_up
44	PepeCoin	$2,104,407,982.47	$0.00000500227836	€1,810,554,765.03	€0.00000430377522	¥14,939,701,464.08	¥0.00003551238448	$2,953,092,808.65	$0.00000701964276	₽170,119,679,250.57	₽0.00040438260912	Ƀ21,978.00	Ƀ0.00000000005224	-4.71%	trending_down
45	Ethena	$2,024,422,563.57	$0.27270689132436	€1,741,738,270.06	€0.23462691914050	¥14,372,123,514.70	¥1.93604694788680	$2,840,901,118.29	$0.38269347836369	₽163,656,619,802.56	₽22.04593489236700	Ƀ21,143.03	Ƀ0.00000284814564	-4.45%	trending_down
46	Ondo	$1,824,889,843.91	$0.57765993311591	€1,570,067,700.77	€0.49699723303541	¥12,955,925,127.83	¥4.10113457959170	$2,560,964,783.42	$0.81066084642970	₽147,530,245,663.88	₽46.69997596143100	Ƀ19,059.64	Ƀ0.00000603323621	-2.51%	trending_down
47	PiCoin	$1,814,174,699.69	$0.21827520430416	€1,560,848,787.15	€0.18779590960074	¥12,875,189,276.57	¥1.54909809417590	$2,545,005,932.95	$0.30620628215334	₽146,610,899,507.31	₽17.63971465845300	Ƀ18,940.87	Ƀ0.00000227889979	1.38%	trending_up
48	Worldcoin	$1,632,707,288.75	$0.70290982568690	€1,404,720,941.07	€0.60475760635746	¥11,589,137,715.61	¥4.98933203009120	$2,290,795,390.30	$0.98622857849136	₽131,966,518,588.74	₽56.81395753953800	Ƀ17,048.94	Ƀ0.00000733987586	-2.74%	trending_down
49	POL (ex-MATIC)	$1,616,311,746.52	$0.15336491554520	€1,390,614,823.17	€0.13194949883322	¥11,477,372,147.09	¥1.08903880319380	$2,268,702,974.50	$0.21526753166919	₽130,693,834,344.41	₽12.40097951998400	Ƀ16,884.52	Ƀ0.00000160210015	-5.19%	trending_down
50	KuCoin	$1,582,504,270.15	$12.19855250381100	€1,361,528,121.38	€10.49518322783600	¥11,235,068,191.13	¥86.60423342843000	$2,220,807,367.51	$17.11883865622300	₽127,934,698,134.94	₽986.16993438641000	Ƀ16,528.07	Ƀ0.00012740469429	-1.39%	trending_down
51	Tether Gold	$1,544,844,912.07	$4068.19009345190000	€1,329,127,403.09	€3500.12023337250000	¥10,967,930,514.44	¥28882.91628225800000	$2,168,002,942.08	$5709.21263526640000	₽124,892,778,188.74	₽328892.27844157000000	Ƀ16,135.08	Ƀ0.04249006051551	-1.76%	trending_down
52	Filecoin	$1,443,241,635.34	$2.01757509026060	€1,241,711,703.11	€1.73584695738190	¥10,241,598,145.50	¥14.31720981214700	$2,024,430,669.20	$2.83004646630780	₽116,621,968,364.97	₽163.03131269800000	Ƀ15,066.56	Ƀ0.00002106224681	-3.71%	trending_down
53	trump	$1,440,005,066.49	$7.20005309120850	€1,238,927,079.02	€6.19465927771140	¥10,223,302,661.21	¥51.11671037916800	$2,020,814,247.33	$10.10411019157600	₽116,413,636,094.91	₽582.07042456340000	Ƀ15,039.64	Ƀ0.00007519850475	1.50%	trending_up
54	Algorand	$1,434,438,173.94	$0.16311143189406	€1,234,137,530.65	€0.14033504087867	¥10,183,931,473.55	¥1.15802526392340	$2,013,031,844.75	$0.22890390998401	₽115,965,312,958.57	₽13.18653434517100	Ƀ14,981.72	Ƀ0.00000170358710	1.07%	trending_up
55	Atomic Coin	$1,385,773,103.31	$2.89932296484520	€1,192,267,904.48	€2.49447020400310	¥9,835,711,609.51	¥20.57833600384400	$1,944,200,109.47	$4.06766736356450	₽112,000,103,096.68	₽234.32730091034000	Ƀ14,469.45	Ƀ0.00003027307678	3.11%	trending_up
56	PAX Gold	$1,357,899,323.70	$4073.43815906460000	€1,168,286,335.84	€3504.63547484730000	¥9,641,052,319.06	¥28921.31229803300000	$1,905,722,302.39	$5716.80227809420000	₽109,783,500,834.96	₽329329.49721090000000	Ƀ14,183.09	Ƀ0.04254654542922	-1.89%	trending_down
57	VeChain	$1,350,563,664.79	$0.01570696072596	€1,161,975,006.33	€0.01351368785107	¥9,589,541,096.25	¥0.11152569057342	$1,895,540,209.93	$0.02204499973466	₽109,196,938,063.07	₽1.26995273327000	Ƀ14,107.31	Ƀ0.00000016406700	0.22%	trending_up
58	arb	$1,328,975,522.88	$0.24120686679968	€1,143,401,367.79	€0.20752546354037	¥9,433,026,350.32	¥1.71207873374610	$1,864,602,338.00	$0.33842225084724	₽107,414,691,045.61	₽19.49558936882700	Ƀ13,877.06	Ƀ0.00000251866288	0.84%	trending_up
59	Pump.fun	$1,248,172,428.03	$0.00352591081365	€1,073,881,374.70	€0.00303356320536	¥8,861,196,928.78	¥0.02503162974231	$1,751,570,269.95	$0.00494793861567	₽100,903,219,714.52	₽0.28503734382633	Ƀ13,035.83	Ƀ0.00000003682438	-1.96%	trending_down
60	Kaspa	$1,207,711,108.89	$0.04486495790686	€1,039,069,952.77	€0.03860014977962	¥8,573,931,456.45	¥0.31851083513240	$1,694,787,234.32	$0.06295922706130	₽97,632,102,809.73	₽3.62691056717750	Ƀ12,613.23	Ƀ0.00000046856573	-3.38%	trending_down
61	sky	$1,170,529,633.81	$0.05111841277003	€1,007,080,387.33	€0.04398039096606	¥8,309,292,359.78	¥0.36287661961343	$1,642,476,696.85	$0.07172889889282	₽94,618,634,411.36	₽4.13210761169400	Ƀ12,223.92	Ƀ0.00000053383285	-7.21%	trending_down
62	Render	$1,115,961,275.43	$2.15193671513250	€960,131,790.81	€1.85144672804150	¥7,920,307,143.00	¥15.27293115939600	$1,565,586,977.92	$3.01896147538060	₽90,189,225,934.13	₽173.91419475813000	Ƀ11,651.67	Ƀ0.00002246822180	-0.34%	trending_down
63	Global Dollar	$1,114,208,483.67	$0.99970419068066	€958,623,753.64	€0.86010849660658	¥7,910,316,406.83	¥7.09739386962350	$1,563,612,134.50	$1.40292380318980	₽90,075,460,552.89	₽80.81864095599100	Ƀ11,636.98	Ƀ0.00001044107500	-0.04%	trending_down
64	Flare	$1,093,718,957.55	$0.01395138531242	€940,995,323.48	€0.01200325572155	¥7,763,867,304.79	¥0.09903522612974	$1,534,663,912.81	$0.01957604138138	₽88,407,831,897.46	₽1.12772272887820	Ƀ11,421.53	Ƀ0.00000014569210	-0.74%	trending_down
65	Sei	$1,029,412,512.40	$0.16160322015648	€885,668,437.40	€0.13903743130349	¥7,307,729,656.11	¥1.14721030708120	$1,444,500,343.39	$0.22676614495882	₽83,213,752,840.76	₽13.06338349148600	Ƀ10,750.50	Ƀ0.00000168767706	-0.67%	trending_down
66	Ripple USD	$1,026,245,792.55	$0.99858685151153	€882,943,908.81	€0.85914717932701	¥7,287,839,530.47	¥7.09142077258910	$1,440,568,712.82	$1.40174311628380	₽82,987,262,251.09	₽80.75062478083100	Ƀ10,721.24	Ƀ0.00001043228789	-0.12%	trending_down
67	Dash	$998,293,542.22	$79.97468013608000	€858,894,826.87	€68.80725572591800	¥7,087,157,806.04	¥567.76204056075000	$1,400,900,466.52	$112.22807919107000	₽80,702,082,010.16	₽6465.15571031070000	Ƀ10,426.02	Ƀ0.00083524264746	20.17%	trending_up
68	Story	$983,832,663.26	$2.97754379508320	€846,453,221.66	€2.56176851216920	¥6,984,194,525.07	¥21.13748185880300	$1,380,547,976.53	$4.17819230325180	₽79,529,630,179.34	₽240.69434336621000	Ƀ10,274.55	Ƀ0.00003109564403	-8.46%	trending_down
69	Quant	$975,566,737.34	$80.80741397211400	€839,341,524.84	€69.52370910729000	¥6,920,685,136.66	¥573.24901249884000	$1,367,994,237.17	$113.31267498507000	₽78,806,443,252.76	₽6527.63633674150000	Ƀ10,181.12	Ƀ0.00084331460831	-6.70%	trending_down
70	XinFin Network	$975,039,618.92	$0.05490834414262	€838,888,011.65	€0.04724110769158	¥6,921,233,473.18	¥0.38976207947002	$1,368,102,625.46	$0.07704327939436	₽78,812,687,208.41	₽4.43825468018150	Ƀ10,181.92	Ƀ0.00000057338442	1.74%	trending_up
71	First Digital USD	$968,720,131.98	$0.99651824185454	€833,450,958.91	€0.85736742411670	¥6,879,108,888.55	¥7.07650978733840	$1,359,775,965.91	$1.39879569973610	₽78,333,010,901.40	₽80.58083209559800	Ƀ10,119.95	Ƀ0.00001041035213	-0.05%	trending_down
72	Bonk	$918,114,294.38	$0.00001116536265	€789,911,568.66	€0.00000960626490	¥6,518,574,823.25	¥0.00007927362887	$1,288,510,113.77	$0.00001566981669	₽74,227,578,159.29	₽0.00090269570303	Ƀ9,589.57	Ƀ0.00000000011662	-1.00%	trending_down
73	Jupiter	$916,735,988.67	$0.28481658846855	€788,725,725.42	€0.24504565450456	¥6,508,765,008.94	¥2.02217897836210	$1,286,571,032.71	$0.39971897786261	₽74,115,872,951.04	₽23.02672781067900	Ƀ9,575.13	Ƀ0.00000297485567	-2.04%	trending_down
74	Gatechain Token	$876,579,303.88	$10.91989669530000	€754,176,399.62	€9.39507508045810	¥6,230,167,290.39	¥77.61166947976500	$1,231,501,329.94	$15.34130140141700	₽70,943,456,511.98	₽883.77082699695000	Ƀ9,165.29	Ƀ0.00011417560819	-0.05%	trending_down
75	Pudgy Penguins	$821,516,616.68	$0.01306890614411	€706,802,500.88	€0.01124400329686	¥5,831,686,309.42	¥0.09277202614291	$1,152,734,607.45	$0.01833801056231	₽66,405,918,942.45	₽1.05640312618040	Ƀ8,579.07	Ƀ0.00000013647822	-0.50%	trending_down
76	PancakeSwap	$808,995,633.69	$2.38673822619670	€696,029,910.39	€2.05346126050530	¥5,742,792,818.09	¥16.94266640418400	$1,135,163,257.00	$3.34901379641120	₽65,393,681,029.31	₽192.92761513734000	Ƀ8,448.30	Ƀ0.00002492459258	2.06%	trending_up
77	SoonCoin	$777,179,025.65	$2.63075029499640	€668,656,078.04	€2.26340021605400	¥5,521,805,978.38	¥18.69130821485400	$1,091,481,350.19	$3.69466337772330	₽62,877,284,675.62	₽212.83955144146000	Ƀ8,123.21	Ƀ0.00002749704391	32.19%	trending_up
78	Impact	$757,087,829.33	$0.38064267767057	€651,370,356.11	€0.32749087608868	¥5,374,620,426.91	¥2.70220948151570	$1,062,387,556.41	$0.53413887864512	₽61,201,270,006.43	₽30.77029426381200	Ƀ7,906.68	Ƀ0.00000397525801	-0.74%	trending_down
79	Starknet	$752,027,549.60	$0.16491757478710	€647,016,678.66	€0.14188897939655	¥5,335,596,272.16	¥1.17008159835680	$1,054,673,750.95	$0.23128705496179	₽60,756,898,564.07	₽13.32382087339700	Ƀ7,849.27	Ƀ0.00000172132334	19.20%	trending_up
80	Aerodrome Finance	$745,954,040.79	$0.82353091651250	€641,791,256.40	€0.70853552992344	¥5,296,023,463.03	¥5.84679325787620	$1,046,851,494.37	$1.15572075954680	₽60,306,279,546.53	₽66.57794307775600	Ƀ7,791.05	Ƀ0.00000860129901	-2.31%	trending_down
81	Virtuals Protocol	$745,601,174.74	$1.13644506530880	€641,487,663.50	€0.97775528572428	¥5,293,086,151.87	¥8.06772017175690	$1,046,270,883.54	$1.59472573656570	₽60,272,832,128.97	₽91.86783090695500	Ƀ7,786.73	Ƀ0.00001186853554	-4.78%	trending_down
82	Operand	$732,424,290.85	$0.38618344726529	€630,150,760.15	€0.33225794923950	¥5,198,636,521.68	¥2.74107153204300	$1,027,601,265.25	$0.54182064137763	₽59,197,325,979.68	₽31.21281981136900	Ƀ7,647.79	Ƀ0.00000403242852	1.84%	trending_up
83	Celestia	$723,474,973.19	$0.86249920665637	€622,451,098.36	€0.74206240493650	¥5,136,821,118.95	¥6.12392177198310	$1,015,382,371.74	$1.21050004841330	₽58,493,428,615.33	₽69.73362955813200	Ƀ7,556.85	Ƀ0.00000900898663	-2.09%	trending_down
84	Morpho	$715,754,131.35	$1.99860756651970	€615,808,371.71	€1.71952800175360	¥5,081,193,730.75	¥14.18826911701800	$1,004,386,647.33	$2.80455908689530	₽57,859,994,710.24	₽161.56305379401000	Ƀ7,475.01	Ƀ0.00002087256036	-0.10%	trending_down
85	Lido DAO	$673,507,685.03	$0.75624503520296	€579,461,092.41	€0.65064524722232	¥4,781,823,759.14	¥5.36924901892920	$945,210,946.10	$1.06132580384870	₽54,451,042,819.90	₽61.14010531687900	Ƀ7,034.61	Ƀ0.00000789877703	0.42%	trending_up
86	Fetch.ai	$670,410,164.33	$0.28402837515046	€576,796,100.22	€0.24436750492957	¥4,758,482,868.97	¥2.01599592214120	$940,597,211.68	$0.39849678885799	₽54,185,258,074.61	₽22.95632081201000	Ƀ7,000.27	Ƀ0.00000296575969	2.13%	trending_up
87	Injective	$667,248,334.74	$6.67442324111410	€574,075,779.02	€5.74242680299470	¥4,736,721,462.10	¥47.38098571019300	$936,295,689.70	$9.36567899323190	₽53,937,459,042.83	₽539.53140301853000	Ƀ6,968.26	Ƀ0.00006970282815	-3.28%	trending_down
88	Stox	$651,908,733.79	$0.35995855706829	€560,878,153.93	€0.30969502403495	¥4,628,433,459.64	¥2.55564029636410	$914,890,675.55	$0.50516692042490	₽52,704,374,145.58	₽29.10129821151900	Ƀ6,808.95	Ƀ0.00000375963804	-2.02%	trending_down
89	Nexo	$643,003,097.35	$0.99513617199618	€553,216,073.84	€0.85617834234715	¥4,564,829,287.84	¥7.06470429469510	$902,318,200.60	$1.39646213801720	₽51,980,107,912.36	₽80.44640192464100	Ƀ6,715.38	Ƀ0.00001039298491	-2.09%	trending_down
90	Curve DAO Token	$618,015,325.66	$0.43746932344681	€531,717,519.63	€0.37638241952867	¥4,387,757,295.55	¥3.10592494367000	$867,316,830.04	$0.61394028772235	₽49,963,773,743.66	₽35.36743732556000	Ƀ6,454.89	Ƀ0.00000456916945	-0.80%	trending_down
91	Tezos	$605,018,053.04	$0.56788026180478	€520,535,147.16	€0.48858316568715	¥4,295,517,220.44	¥4.03184571351540	$849,083,968.89	$0.79696469241879	₽48,913,427,990.12	₽45.91097762027400	Ƀ6,319.20	Ƀ0.00000593130440	1.89%	trending_up
92	Grantcoin	$603,559,805.74	$0.05706748394331	€519,280,525.14	€0.04909875168792	¥4,284,843,908.56	¥0.40513841151712	$846,974,202.46	$0.08008267986035	₽48,791,890,059.94	₽4.61334630983640	Ƀ6,303.49	Ƀ0.00000059600476	-2.69%	trending_down
93	AB	$602,245,101.49	$0.00693120403653	€518,149,402.26	€0.00596335149848	¥4,265,062,515.30	¥0.04908635777834	$843,064,064.74	$0.00970277555454	₽48,566,637,615.32	₽0.55895062300314	Ƀ6,274.39	Ƀ0.00000007221162	-7.06%	trending_down
94	MYX Finance	$575,042,525.32	$2.60076173484150	€494,745,312.22	€2.23759916847340	¥4,077,970,012.39	¥18.44355486244400	$806,081,965.32	$3.64569060239180	₽46,436,199,021.11	₽210.01836248086000	Ƀ5,999.16	Ƀ0.00002713257050	18.08%	trending_up
95	IOTA	$546,996,367.14	$0.13204138362603	€470,615,435.42	€0.11360352094064	¥3,883,428,058.30	¥0.93743440512218	$767,627,351.82	$0.18530027571159	₽44,220,932,878.67	₽10.67464706046800	Ƀ5,712.97	Ƀ0.00000137907281	0.01%	trending_up
96	Decred	$544,361,156.68	$31.79052515391200	€468,348,197.85	€27.35139159299500	¥3,853,341,509.42	¥225.03396628879000	$761,680,220.19	$44.48189203419400	₽43,878,334,731.22	₽2562.48133589360000	Ƀ5,668.70	Ƀ0.00033105060279	5.59%	trending_up
97	Kaia	$542,589,556.78	$0.08795870519848	€466,823,978.84	€0.07567641548068	¥3,851,875,556.13	¥0.62442408311775	$761,390,448.93	$0.12342832109687	₽43,861,641,793.65	₽7.11037131442790	Ƀ5,666.55	Ƀ0.00000091859897	0.28%	trending_up
98	FLOKI	$526,801,852.60	$0.00005522209565	€453,240,822.30	€0.00004751104788	¥3,739,615,783.27	¥0.00039200587367	$739,200,345.01	$0.00007748680449	₽42,583,330,001.57	₽0.00446380495980	Ƀ5,501.40	Ƀ0.00000000057669	-0.04%	trending_down
99	DoubleZero	$526,481,349.27	$0.15166177772233	€452,965,073.10	€0.13048418206651	¥3,736,864,547.43	¥1.07646647152870	$738,656,515.22	$0.21278239083037	₽42,552,001,439.90	₽12.25781728642500	Ƀ5,497.35	Ƀ0.00000158360482	-5.26%	trending_down
100	Pyth Network	$521,713,729.04	$0.09073309113363	€448,863,189.06	€0.07806339448700	¥3,703,719,560.22	¥0.64412704839114	$732,104,829.86	$0.12732295615352	₽42,174,576,589.32	₽7.33473069273630	Ƀ5,448.59	Ƀ0.00000094758427	-1.44%	trending_down
101	Bitcoin SV	$462,837,049.37	$23.20267247384500	€398,207,872.31	€19.96272089761500	¥3,285,934,773.87	¥164.72853336169000	$649,522,373.24	$32.56147041617000	₽37,417,224,909.98	₽1875.77812891930000	Ƀ4,833.98	Ƀ0.00024233444029	1.52%	trending_up
102	eCash	$266,388,813.21	$0.00001335434036	€229,191,078.50	€0.00001148958034	¥1,891,240,698.84	¥0.00009480980711	$373,836,741.02	$0.00001874081355	₽21,535,722,239.54	₽0.00107960751520	Ƀ2,782.23	Ƀ0.00000000013948	0.25%	trending_up
103	Vesper	$2,029,580.37	$0.21553732530107	€1,746,175.86	€0.18544033980801	¥14,409,107.32	¥1.53021801784120	$2,848,211.61	$0.30247430546126	₽164,077,757.60	₽17.42472558802200	Ƀ21.20	Ƀ0.00000225112504	-2.89%	trending_down