Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,798.22 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$4,858.29	+5.59%	trending_up
Last 7 days	+$4,205.66	+4.80%	trending_up
Last 30 days	-$15,837.79	-14.71%	trending_down
Last 6 months	-$13,625.21	-12.92%	trending_down
Last 1 year	-$4,682.58	-4.85%	trending_down
Last 2 years	+$53,032.04	+136.80%	trending_up
Last 3 years	+$74,683.89	+436.38%	trending_up
Last 4 years	+$35,016.66	+61.67%	trending_up
Last 5 years	+$72,346.04	+371.92%	trending_up
Last 6 years	+$84,514.41	+1,160.30%	trending_up
Last 7 years	+$87,658.90	+2,117.71%	trending_up
Last 8 years	+$80,804.22	+734.98%	trending_up
Last 9 years	+$91,029.93	+11,848.38%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,204 (19,956,888 BTC)
Days Since Creation (first block)	6,178 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

841 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,638 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,821,372,098,068.50	$91265.51024177400000	€1,566,332,415,522.80	€78485.95422237600000	¥12,878,608,525,717.00	¥645322.71003274000000	$2,544,747,836,537.30	$127512.50004571000000	₽141,071,798,747,620.00	₽7068840.96175600000000	Ƀ19,956,850.00	Ƀ1.00000000000000	5.62%	trending_up
2	Ethereum	$361,588,389,675.32	$2995.87392877350000	€310,903,635,612.09	€2575.93474482820000	¥2,556,294,036,048.40	¥21179.70287639200000	$505,110,758,262.22	$4185.00204937330000	₽28,001,549,784,904.00	₽232001.67749073000000	Ƀ3,961,264.65	Ƀ0.03282032779432	7.15%	trending_up
3	Tether	$184,665,282,858.63	$1.00042687416660	€158,788,017,826.41	€0.86023641190205	¥1,305,577,730,432.30	¥7.07298647379140	$257,975,549,013.28	$1.39758631463150	₽14,301,249,895,836.00	₽77.47723074141600	Ƀ2,023,139.29	Ƀ0.00001096038674	0.05%	trending_up
4	XRP	$129,771,403,121.15	$2.15096777035430	€111,596,133,229.77	€1.84971172461870	¥917,559,324,321.51	¥15.20859362336700	$181,305,076,615.94	$3.00514109444000	₽10,050,910,708,343.00	₽166.59436883928000	Ƀ1,421,861.20	Ƀ0.00002356742353	6.12%	trending_up
5	Binance Coin	$120,692,532,384.79	$876.25865293782000	€103,787,320,240.89	€753.52248916580000	¥853,354,150,159.45	¥6195.56938049510000	$168,618,459,291.00	$1224.21313961430000	₽9,347,609,618,799.20	₽67866.03653856100000	Ƀ1,322,368.08	Ƀ0.00960073043173	6.08%	trending_up
6	USD Coin	$77,845,904,390.99	$1.00010233977590	€66,937,257,450.17	€0.85995670957670	¥550,367,677,986.26	¥7.07068672137850	$108,749,866,498.30	$1.39713189519900	₽6,028,707,072,742.70	₽77.45203933902900	Ƀ852,856.52	Ƀ0.00001095682301	0.01%	trending_up
7	Solana	$77,499,981,978.70	$138.44814770213000	€66,641,986,354.43	€119.05111890863000	¥547,939,916,922.70	¥978.85527987428000	$108,270,153,204.60	$193.41684707390000	₽6,002,113,468,357.40	₽10722.34432545400000	Ƀ849,094.43	Ƀ0.00151684616806	9.35%	trending_up
8	Tronix	$26,603,133,190.09	$0.28098226924879	€22,876,435,177.14	€0.24162088812867	¥188,093,312,882.08	¥1.98664140447260	$37,166,286,254.30	$0.39255028257996	₽2,060,367,152,840.20	₽21.76159604788100	Ƀ291,471.71	Ƀ0.00000307852393	1.50%	trending_up
9	Dogecoin	$22,150,814,119.32	$0.14570887454951	€19,048,985,812.41	€0.12530493322206	¥156,623,478,297.91	¥1.03027503313810	$30,948,006,281.40	$0.20357712996565	₽1,715,647,755,382.40	₽11.28559439005600	Ƀ242,705.67	Ƀ0.00000159652685	7.46%	trending_up
10	Cardano	$15,545,176,403.35	$0.43302906769988	€13,369,204,222.04	€0.37241481794387	¥109,923,503,957.17	¥3.06204775049260	$21,720,327,807.23	$0.60504513145810	₽1,204,097,973,543.70	₽33.54155716050400	Ƀ170,338.81	Ƀ0.00000474498681	12.16%	trending_up
11	Hyperliquid	$11,360,662,248.33	$33.74268190944800	€9,769,309,938.48	€29.01615333010100	¥80,324,659,706.49	¥238.57495124099000	$15,871,746,050.87	$47.14120239078400	₽879,873,334,604.21	₽2613.34114166800000	Ƀ124,472.08	Ƀ0.00036969867561	8.08%	trending_up
12	Bitcoin Cash	$10,889,107,980.28	$545.50763209473000	€9,362,957,104.54	€469.05261374523000	¥76,983,568,747.89	¥3856.61749097670000	$15,211,563,394.36	$762.04808903985000	₽843,275,148,521.64	₽42245.24454231300000	Ƀ119,294.68	Ƀ0.00597626184701	4.38%	trending_up
13	Chainlink	$9,417,521,510.22	$13.51441760713900	€8,095,697,247.92	€11.61756129896900	¥66,563,977,458.04	¥95.52124600766900	$13,152,704,912.91	$18.87451455923700	₽729,139,333,108.10	₽1046.33617568290000	Ƀ103,148.36	Ƀ0.00014802089640	11.82%	trending_up
14	LEOcoin	$8,742,636,551.13	$9.48212242755900	€7,518,157,497.33	€8.15407221865640	¥61,815,363,254.48	¥67.04394479344700	$12,214,402,789.91	$13.24754402817400	₽677,123,189,755.61	₽734.39687744692000	Ƀ95,789.85	Ƀ0.00010389212056	-3.80%	trending_down
15	Stellar	$8,236,630,610.08	$0.25485272822736	€7,082,959,510.30	€0.21915655084897	¥58,237,103,332.99	¥1.80193641928050	$11,507,356,747.19	$0.35605351272113	₽637,927,063,675.47	₽19.73834451052200	Ƀ90,244.93	Ƀ0.00000279230281	8.84%	trending_up
16	Monero	$7,337,846,348.91	$397.78544764286000	€6,314,162,234.26	€342.29142059039000	¥51,915,942,476.19	¥2814.36888096560000	$10,258,327,367.76	$556.10504090980000	₽568,685,302,776.98	₽30828.49203656900000	Ƀ80,449.58	Ƀ0.00436118059571	-2.13%	trending_down
17	USDe	$7,022,561,477.34	$0.99958816751499	€6,039,268,719.45	€0.85962672906246	¥49,655,728,789.53	¥7.06797357452540	$9,811,720,587.40	$1.39659579111830	₽543,927,006,126.04	₽77.42231962932100	Ƀ76,947.13	Ƀ0.00001095261869	0.02%	trending_up
18	Litecoin	$6,353,364,789.12	$82.95744161659300	€5,463,910,732.00	€71.34362193778200	¥44,925,053,353.63	¥586.59743528116000	$8,876,963,074.05	$115.90868309796000	₽492,107,363,367.19	₽6425.56648651980000	Ƀ69,616.41	Ƀ0.00090899859274	6.81%	trending_up
19	Hedera Hashgraph	$6,128,178,361.52	$0.14427287083262	€5,269,840,364.66	€0.12406541608076	¥43,329,379,113.17	¥1.02008354641050	$8,561,665,923.50	$0.20156334379074	₽474,628,407,091.24	₽11.17395722353300	Ƀ67,143.74	Ƀ0.00000158073400	8.14%	trending_up
20	Sui	$6,070,872,441.40	$1.62458912240530	€5,223,342,672.24	€1.39778685351050	¥42,947,068,454.21	¥11.49280287527400	$8,486,123,273.04	$2.27091965674720	₽470,440,590,353.66	₽125.89173520021000	Ƀ66,551.30	Ƀ0.00001780938854	20.64%	trending_up
21	Avalanche	$5,852,695,878.37	$13.64038003986100	€5,033,344,355.33	€11.73078719704500	¥41,384,875,193.19	¥96.45220549101100	$8,177,441,794.50	$19.05846743942700	₽453,328,383,481.07	₽1056.53387123470000	Ƀ64,130.51	Ƀ0.00014946352266	7.04%	trending_up
22	Dai	$5,364,788,488.42	$0.99988925035166	€4,613,406,819.95	€0.85984673892185	¥37,932,088,881.80	¥7.06978252696930	$7,495,188,701.83	$1.39695323096190	₽415,506,690,658.78	₽77.44213482710300	Ƀ58,780.03	Ƀ0.00001095542186	0.02%	trending_up
23	ZCash	$5,126,420,412.51	$312.23118261772000	€4,408,522,056.90	€268.50666637922000	¥36,247,497,137.33	¥2207.70010795500000	$7,162,321,902.70	$436.23036310353000	₽397,053,735,351.21	₽24183.06486315000000	Ƀ56,169.57	Ƀ0.00342107921143	-10.97%	trending_down
24	SHIBA INU	$4,981,826,080.14	$0.00000845460082	€4,283,844,996.50	€0.00000727006500	¥35,222,384,564.10	¥0.00005977551135	$6,959,764,848.68	$0.00001181133838	₽385,824,690,355.02	₽0.00065477872788	Ƀ54,581.04	Ƀ0.00000000009263	6.11%	trending_up
25	World Liberty Financial	$4,291,025,271.79	$0.16051464549202	€3,690,417,989.30	€0.13804769204330	¥30,343,143,070.70	¥1.13504781366020	$5,995,651,434.60	$0.22427970090173	₽332,377,660,528.51	₽12.43327153068300	Ƀ47,020.11	Ƀ0.00000175888404	4.59%	trending_up
26	Crypto.com Coin	$4,060,793,422.49	$0.10876225999515	€3,491,746,503.15	€0.09352119192033	¥28,709,637,775.16	¥0.76894457885451	$5,672,879,059.12	$0.15193955539138	₽314,484,304,282.32	₽8.42299031449120	Ƀ44,488.81	Ƀ0.00000119156597	6.68%	trending_up
27	Toncoin	$3,937,461,093.63	$1.58093463337970	€3,385,619,837.73	€1.35936420186520	¥27,837,049,195.21	¥11.17688635324100	$5,500,459,973.89	$2.20849615157080	₽304,926,001,435.06	₽122.43119736895000	Ƀ43,136.63	Ƀ0.00001731984041	5.16%	trending_up
28	PayPal USD	$3,847,798,757.95	$0.99964330156015	€3,309,410,396.02	€0.85977207816664	¥27,210,444,295.77	¥7.06916865559100	$5,376,646,018.44	$1.39683193308580	₽298,062,194,674.28	₽77.43541050286000	Ƀ42,165.64	Ƀ0.00001095447060	0.00%	trending_flat
29	Uniswap	$3,735,226,050.51	$5.92582127361840	€3,211,826,500.77	€5.09546398210280	¥26,408,095,590.67	¥41.89563162458600	$5,218,105,976.84	$8.27836467923790	₽289,273,296,803.37	₽458.92319043210000	Ƀ40,922.31	Ƀ0.00006492198550	5.60%	trending_up
30	Polkadot	$3,696,034,293.37	$2.25173615498720	€3,178,452,727.94	€1.93640977229840	¥26,133,691,670.44	¥15.92143733709200	$5,163,885,151.59	$3.14599540293690	₽286,267,486,468.16	₽174.40283236392000	Ƀ40,497.09	Ƀ0.00002467205491	10.11%	trending_up
31	Mantle	$3,339,424,420.37	$1.02658526038350	€2,871,688,074.59	€0.88279663759197	¥23,611,428,936.87	¥7.25847986716870	$4,665,498,806.39	$1.43423886995580	₽258,638,714,304.73	₽79.50911847271000	Ƀ36,588.56	Ƀ0.00001124782958	5.29%	trending_up
32	Aave	$2,901,259,704.19	$189.93164242272000	€2,494,556,059.04	€163.30669354582000	¥20,510,595,714.87	¥1342.73092669400000	$4,052,789,862.14	$265.31683247714000	₽224,672,302,532.05	₽14708.22462570600000	Ƀ31,783.47	Ƀ0.00208071234100	10.90%	trending_up
33	Bittensor	$2,875,037,407.18	$275.93468547280000	€2,472,089,257.06	€237.26132046262000	¥20,325,870,464.51	¥1950.79641731910000	$4,016,289,087.99	$385.46749461205000	₽222,648,829,010.80	₽21368.95139192100000	Ƀ31,497.22	Ƀ0.00302297809606	3.67%	trending_up
34	CyberCoin	$2,786,906,786.11	$0.07813920188375	€2,396,195,668.21	€0.06718445625973	¥19,701,862,552.35	¥0.55240018185632	$3,892,988,284.08	$0.10915147897187	₽215,813,469,552.06	₽6.05097104453260	Ƀ30,530.25	Ƀ0.00000085600611	-1.75%	trending_down
35	World Liberty Financial USD	$2,683,410,509.15	$0.99945508331735	€2,307,549,084.72	€0.85946285701136	¥18,972,997,699.29	¥7.06662619514830	$3,748,968,279.57	$1.39632955577550	₽207,829,511,063.11	₽77.40756048574200	Ƀ29,400.79	Ƀ0.00001095053077	-0.01%	trending_down
36	Bitget Token	$2,498,697,938.14	$3.58675967120770	€2,148,715,312.74	€3.08437659110040	¥17,667,043,771.65	¥25.36018425527400	$3,490,918,395.89	$5.01104400284590	₽193,524,140,317.03	₽277.79451501445000	Ƀ27,377.07	Ƀ0.00003929845310	3.78%	trending_up
37	Aster	$2,399,995,962.30	$1.01146154850740	€2,063,801,579.06	€0.86977477202503	¥16,968,870,942.13	¥7.15141223117450	$3,352,962,979.83	$1.41308284719790	₽185,876,381,112.33	₽78.33630357060400	Ƀ26,295.17	Ƀ0.00001108191626	5.94%	trending_up
38	NEAR Protocol	$2,310,978,680.18	$1.80334328819980	€1,986,779,718.57	€1.55035868627490	¥16,335,586,219.57	¥12.74727024551500	$3,227,829,125.16	$2.51879605737330	₽178,939,403,817.58	₽139.63312411165000	Ƀ25,313.83	Ƀ0.00001975332659	10.65%	trending_up
39	OKB	$2,191,218,466.26	$104.34373648848000	€1,884,269,541.46	€89.72712102213900	¥15,492,732,922.44	¥737.74918678296000	$3,061,285,581.26	$145.77550386940000	₽169,706,820,152.28	₽8081.27715010830000	Ƀ24,007.73	Ƀ0.00114322520394	5.55%	trending_up
40	Ethereum Classic	$2,101,226,170.61	$13.59467655521500	€1,807,018,815.09	€11.69119091697900	¥14,857,566,431.96	¥96.12663922870200	$2,935,779,898.77	$18.99413719443100	₽162,749,230,041.72	₽1052.96763050740000	Ƀ23,023.47	Ƀ0.00014895902118	4.67%	trending_up
41	Internet Computer	$2,037,722,633.99	$3.76319568209180	€1,752,019,685.32	€3.23556935805420	¥14,405,355,742.51	¥26.60331274972500	$2,846,425,356.21	$5.25667989902800	₽157,795,730,970.25	₽291.41169830226000	Ƀ22,322.72	Ƀ0.00004122482029	1.54%	trending_up
42	Ethena	$1,999,044,356.80	$0.26928823160410	€1,719,133,080.49	€0.23158180835920	¥14,134,957,386.98	¥1.90409865873860	$2,792,996,010.26	$0.37624025396088	₽154,833,797,441.73	₽20.85742588143700	Ƀ21,903.70	Ƀ0.00000295061468	10.88%	trending_up
43	PiCoin	$1,957,079,485.67	$0.23458673776667	€1,682,565,820.69	€0.20168196020782	¥13,834,296,161.31	¥1.65825784263600	$2,733,586,874.41	$0.32766335346265	₽151,540,365,559.37	₽18.16449472634300	Ƀ21,437.80	Ƀ0.00000256965673	2.72%	trending_up
44	PepeCoin	$1,922,943,626.12	$0.00000457092891	€1,653,387,950.25	€0.00000393018219	¥13,594,391,548.92	¥0.00003231451851	$2,686,182,937.70	$0.00000638518524	₽148,912,459,358.90	₽0.00035397203375	Ƀ21,066.04	Ƀ0.00000000005007	12.74%	trending_up
45	Tether Gold	$1,588,595,525.58	$4205.55261168730000	€1,366,023,139.65	€3616.32781286950000	¥11,231,637,089.45	¥29733.96307262300000	$2,219,314,619.83	$5875.28055143870000	₽123,030,934,896.80	₽325704.72548910000000	Ƀ17,404.68	Ƀ0.04607611449334	-0.43%	trending_down
46	Ondo	$1,585,729,800.46	$0.50195499390296	€1,363,446,852.02	€0.43159241637222	¥11,210,454,485.13	¥3.54861440524470	$2,215,129,044.47	$0.70118823880849	₽122,798,901,436.99	₽38.87139019793500	Ƀ17,371.86	Ƀ0.00000549897648	8.38%	trending_up
47	Worldcoin	$1,489,966,788.94	$0.62988381817658	€1,281,557,299.42	€0.54177865638735	¥10,537,146,903.80	¥4.45458138646300	$2,082,086,875.55	$0.88020272712264	₽115,423,515,236.04	₽48.79531881112300	Ƀ16,328.49	Ƀ0.00000690287405	9.34%	trending_up
48	Kaspa	$1,468,632,667.06	$0.05443791595793	€1,263,157,790.57	€0.04682156347661	¥10,385,863,517.72	¥0.38497357304324	$2,052,194,044.45	$0.07606882880006	₽113,766,362,652.13	₽4.21698619932890	Ƀ16,094.06	Ƀ0.00000059655978	4.39%	trending_up
49	Aptos	$1,449,072,969.89	$1.97060032720760	€1,246,178,325.21	€1.69468306044100	¥10,246,255,931.72	¥13.93392583482900	$2,024,608,292.33	$2.75327319343900	₽112,237,106,348.06	₽152.63170529720000	Ƀ15,877.72	Ƀ0.00002159218267	5.26%	trending_up
50	PAX Gold	$1,423,066,377.33	$4213.26310111210000	€1,223,721,248.40	€3623.06331177180000	¥10,061,610,643.17	¥29789.34330527900000	$1,988,123,318.23	$5886.22340500520000	₽110,214,508,725.49	₽326311.35849765000000	Ƀ15,591.60	Ƀ0.04616193238228	-0.72%	trending_down
51	MemeCore	$1,422,298,871.21	$1.36825147922070	€1,222,552,591.89	€1.17609556342070	¥10,052,001,782.68	¥9.67002546842610	$1,986,224,656.05	$1.91074807040680	₽110,109,253,625.09	₽105.92509928709000	Ƀ15,576.71	Ƀ0.00001498479027	-3.54%	trending_down
52	POL (ex-MATIC)	$1,369,854,725.57	$0.12988130960673	€1,177,942,810.54	€0.11168538679253	¥9,685,213,797.69	¥0.91829317984466	$1,913,749,207.37	$0.18145008275159	₽106,091,471,680.90	₽10.05894933444700	Ƀ15,008.33	Ƀ0.00000142299839	8.36%	trending_up
53	KuCoin	$1,321,898,639.55	$10.19391533791500	€1,136,743,212.73	€8.76607610053800	¥9,346,464,828.25	¥72.07592800011600	$1,846,814,126.19	$14.24183843141600	₽102,380,828,070.02	₽789.51703431908000	Ƀ14,483.40	Ƀ0.00011168974356	6.78%	trending_up
54	sky	$1,268,050,494.56	$0.05532098575106	€1,090,567,162.83	€0.04757795587336	¥8,966,798,759.85	¥0.39119273921323	$1,771,794,033.43	$0.07729770454581	₽98,221,980,079.18	₽4.28511071422190	Ƀ13,895.06	Ƀ0.00000060619707	6.75%	trending_up
55	Global Dollar	$1,247,227,428.73	$0.99978928406181	€1,072,588,710.27	€0.85979723828819	¥8,818,977,358.73	¥7.06937552569910	$1,742,585,273.03	$1.39687280957170	₽96,602,749,949.71	₽77.43767655032900	Ƀ13,666.00	Ƀ0.00001095479117	0.01%	trending_up
56	Algorand	$1,224,010,562.57	$0.13892321920936	€1,052,558,835.28	€0.11946372545823	¥8,654,288,869.67	¥0.98224778977500	$1,710,043,661.46	$0.19408718985301	₽94,798,758,366.45	₽10.75950575271600	Ƀ13,410.79	Ƀ0.00000152210324	6.57%	trending_up
57	trump	$1,197,889,389.36	$5.98947035984010	€1,029,986,569.93	€5.14995298099780	¥8,468,696,484.47	¥42.34364794524300	$1,673,371,545.86	$8.36689043576270	₽92,765,786,282.47	₽463.83074454380000	Ƀ13,123.20	Ƀ0.00006561623710	4.54%	trending_up
58	arb	$1,195,646,694.04	$0.21281862221574	€1,028,226,590.77	€0.18301875249872	¥8,454,225,684.79	¥1.50480628692690	$1,670,512,189.11	$0.29734210302441	₽92,607,273,681.00	₽16.48359209301200	Ƀ13,100.77	Ƀ0.00000233186631	9.54%	trending_up
59	Quant	$1,170,537,347.14	$96.95707362678200	€1,007,048,604.71	€83.41509645213700	¥8,280,097,262.83	¥685.85082048718000	$1,636,105,294.59	$135.52064946589000	₽90,699,877,423.85	₽7512.78437615770000	Ƀ12,830.94	Ƀ0.00106280285789	-3.90%	trending_down
60	Pump.fun	$1,157,803,329.18	$0.00327063087340	€996,106,613.92	€0.00281386049129	¥8,190,130,653.86	¥0.02313596229903	$1,618,328,348.19	$0.00457154900617	₽89,714,386,535.64	₽0.25343047043966	Ƀ12,691.53	Ƀ0.00000003585177	16.77%	trending_up
61	VeChain	$1,144,430,608.14	$0.01330964773025	€984,287,137.99	€0.01144719040098	¥8,092,949,236.98	¥0.09412043218450	$1,599,125,792.27	$0.01859772084051	₽88,649,864,910.04	₽1.03099171316970	Ƀ12,540.93	Ƀ0.00000014585018	7.23%	trending_up
62	Atomic Coin	$1,138,027,970.47	$2.36751616828290	€978,674,484.64	€2.03600238834410	¥8,046,801,200.61	¥16.74030203107100	$1,590,007,173.94	$3.30779892031670	₽88,144,361,036.18	₽183.37264576261000	Ƀ12,469.42	Ƀ0.00002594097770	4.26%	trending_up
63	Filecoin	$1,106,122,489.57	$1.53144923665650	€951,249,074.55	€1.31702382224980	¥7,821,305,567.16	¥10.82875771305300	$1,545,450,378.52	$2.13970769494640	₽85,674,290,255.08	₽118.61780919360000	Ƀ12,119.99	Ƀ0.00001678037600	3.08%	trending_up
64	Flare	$1,098,537,581.00	$0.01391015992764	€944,627,821.88	€0.01196128771724	¥7,766,864,683.37	¥0.09834741364424	$1,534,693,135.54	$0.01943295097451	₽85,077,946,839.14	₽1.07729391084950	Ƀ12,035.63	Ƀ0.00000015240036	3.78%	trending_up
65	Ripple USD	$1,026,478,745.39	$0.99881352590689	€882,723,525.20	€0.85893273539679	¥7,257,878,726.63	¥7.06226745962220	$1,434,120,087.63	$1.39546829170510	₽79,502,533,601.63	₽77.35981505892100	Ƀ11,246.90	Ƀ0.00001094377642	0.01%	trending_up
66	XinFin Network	$960,095,902.30	$0.05183681697858	€825,529,164.80	€0.04457138513304	¥6,787,618,537.81	¥0.36647228576051	$1,341,199,055.38	$0.07241306811040	₽74,351,320,985.50	₽4.01432378662270	Ƀ10,518.18	Ƀ0.00000056788996	2.25%	trending_up
67	Render	$885,030,434.58	$1.70662685895140	€761,171,826.19	€1.46778713149070	¥6,258,463,320.57	¥12.06835514493500	$1,236,640,663.72	$2.38464587104360	₽68,554,974,418.67	₽132.19631335338000	Ƀ9,698.19	Ƀ0.00001870127141	8.82%	trending_up
68	Sei	$875,590,009.71	$0.13745526055077	€752,843,265.69	€0.11818575599568	¥6,189,984,708.22	¥0.97174014257773	$1,223,109,636.65	$0.19201093197011	₽67,804,862,246.19	₽10.64440537616800	Ƀ9,592.08	Ƀ0.00000150582046	11.69%	trending_up
69	First Digital USD	$864,318,147.50	$0.99761886322254	€743,244,740.35	€0.85787273482838	¥6,111,064,263.79	¥7.05355198376140	$1,207,515,356.43	$1.39374615780400	₽66,940,370,633.50	₽77.26434606052900	Ƀ9,469.78	Ƀ0.00001093027082	0.05%	trending_up
70	Gatechain Token	$823,769,687.56	$10.26061625773200	€708,517,485.67	€8.82507106307450	¥5,825,531,822.71	¥72.56099299651600	$1,151,095,591.80	$14.33768481867900	₽63,812,658,894.80	₽794.83041824678000	Ƀ9,027.32	Ƀ0.00011244140624	5.23%	trending_up
71	Bonk	$813,473,730.63	$0.00000984233725	€699,557,855.16	€0.00000846405247	¥5,751,864,462.73	¥0.00006959264661	$1,136,539,294.47	$0.00001375115460	₽63,005,709,373.75	₽0.00076231526235	Ƀ8,913.16	Ƀ0.00000000010784	11.66%	trending_up
72	PancakeSwap	$803,035,654.73	$2.38274670949920	€690,536,673.85	€2.04894263127290	¥5,677,691,023.34	¥16.84669855409200	$1,121,882,998.41	$3.32882233454920	₽62,193,216,277.65	₽184.53810931818000	Ƀ8,798.22	Ƀ0.00002610585106	5.53%	trending_up
73	Jupiter	$776,882,157.90	$0.24765550547691	€667,936,741.18	€0.21292574373294	¥5,491,871,153.50	¥1.75070583447530	$1,085,165,932.99	$0.34593060855899	₽60,157,752,335.43	₽19.17716659018000	Ƀ8,510.27	Ƀ0.00000271291527	7.61%	trending_up
74	Pudgy Penguins	$769,633,556.42	$0.01224353653961	€661,770,697.31	€0.01052762531699	¥5,441,173,061.37	¥0.08655963690675	$1,075,148,246.68	$0.01710374597613	₽59,602,407,319.98	₽0.94817104293467	Ƀ8,431.71	Ƀ0.00000013413388	25.45%	trending_up
75	Story	$767,544,895.48	$2.31447071377190	€660,021,894.86	€1.99024363930130	¥5,426,794,158.19	¥16.36406706989000	$1,072,307,048.22	$3.23345679697460	₽59,444,901,349.39	₽179.25138199258000	Ƀ8,409.43	Ƀ0.00002535795938	2.15%	trending_up
76	MYX Finance	$716,012,235.78	$3.23832958867260	€615,656,736.51	€2.78444882177900	¥5,062,017,498.43	¥22.89413535735000	$1,000,229,027.22	$4.52376522693980	₽55,449,151,386.95	₽250.78150711574000	Ƀ7,844.16	Ƀ0.00003547703343	10.14%	trending_up
77	SPX6900	$651,246,922.71	$0.69951853527238	€559,959,753.51	€0.60146499419091	¥4,604,068,960.17	¥4.94533096891940	$909,740,714.79	$0.97717235980801	₽50,432,800,133.08	₽54.17097148303400	Ƀ7,134.52	Ƀ0.00000766334563	13.25%	trending_up
78	Nexo	$639,233,022.43	$0.98930145994210	€549,686,450.30	€0.85071576204012	¥4,519,600,395.92	¥6.99470633270050	$893,050,154.18	$1.38211855510710	₽49,507,534,622.23	₽76.61975298767800	Ƀ7,003.63	Ƀ0.00001083908287	3.66%	trending_up
79	Impact	$608,244,526.50	$0.30580840990567	€522,869,807.41	€0.26288437860857	¥4,299,110,133.22	¥2.16147285600040	$849,482,394.68	$0.42709609217932	₽47,092,292,486.10	₽23.67669326474500	Ƀ6,661.95	Ƀ0.00000334944489	6.68%	trending_up
80	Virtuals Protocol	$603,004,857.54	$0.91909980553097	€518,493,866.88	€0.79028818136536	¥4,263,130,526.05	¥6.49786214563400	$842,373,006.48	$1.28394465940950	₽46,698,173,207.47	₽71.17734024356800	Ƀ6,606.20	Ƀ0.00001006916701	8.83%	trending_up
81	Operand	$602,025,714.04	$0.31742852946775	€517,705,101.26	€0.27296901969141	¥4,256,645,182.60	¥2.24439021335130	$841,091,535.45	$0.44348014215715	₽46,627,132,996.58	₽24.58496691290600	Ƀ6,596.15	Ƀ0.00000347793465	10.40%	trending_up
82	Aerodrome Finance	$594,004,925.88	$0.65851691284824	€510,673,671.82	€0.56613545643563	¥4,198,831,766.83	¥4.65484647045940	$829,667,897.22	$0.91977409371991	₽45,993,846,990.68	₽50.98901509199800	Ƀ6,506.56	Ƀ0.00000721320728	10.09%	trending_up
83	Fetch.ai	$592,347,238.38	$0.25619467332870	€509,335,807.35	€0.22029159979808	¥4,187,831,654.40	¥1.81126895363160	$827,494,330.70	$0.35789757425557	₽45,873,352,168.33	₽19.84057274466400	Ƀ6,489.52	Ƀ0.00000280676462	10.76%	trending_up
84	Dash	$590,142,667.81	$47.18788913665700	€507,325,647.12	€40.56582873676700	¥4,171,303,830.26	¥333.53802975962000	$824,228,516.33	$65.90542588035100	₽45,692,306,997.50	₽3653.56317143800000	Ƀ6,463.90	Ƀ0.00051685462881	-2.94%	trending_down
85	Starknet	$586,928,611.93	$0.12223946068300	€504,749,597.58	€0.10512405995256	¥4,150,123,183.50	¥0.86434501472738	$820,043,327.78	$0.17079019847968	₽45,460,294,980.71	₽9.46800314045130	Ƀ6,431.08	Ƀ0.00000133939965	2.71%	trending_up
86	Injective	$584,309,482.61	$5.84479359137120	€502,594,026.78	€5.02740146140760	¥4,132,399,772.93	¥41.33601187170300	$816,541,271.59	$8.16778664958610	₽45,266,153,400.64	₽452.79313647509000	Ƀ6,403.62	Ƀ0.00006405479186	11.85%	trending_up
87	Stox	$559,092,561.66	$0.30811927527767	€480,778,323.23	€0.26495982719514	¥3,953,027,946.80	¥2.17853749029950	$781,098,306.96	$0.43046797751362	₽43,301,321,089.22	₽23.86361863410800	Ƀ6,125.66	Ƀ0.00000337588846	8.73%	trending_up
88	Lido DAO	$551,191,334.45	$0.61786203296125	€473,960,252.91	€0.53128927670344	¥3,896,968,800.18	¥4.36833621060630	$770,021,303.43	$0.86316111705780	₽42,687,251,282.35	₽47.85059236283400	Ƀ6,038.79	Ƀ0.00000676922746	7.48%	trending_up
89	Curve DAO Token	$548,799,747.28	$0.38673319487374	€471,796,384.53	€0.33246976520185	¥3,879,177,165.74	¥2.73361382950280	$766,505,766.55	$0.54014825162708	₽42,492,362,380.57	₽29.94390420667400	Ƀ6,011.22	Ƀ0.00000423604158	-0.14%	trending_down
90	Celestia	$531,695,938.45	$0.62639410391507	€457,725,321.93	€0.53924888669439	¥3,763,482,882.07	¥4.43378125922760	$743,645,161.89	$0.87609272729802	₽41,225,051,500.65	₽48.56747499108500	Ƀ5,831.94	Ƀ0.00000687064191	10.96%	trending_up
91	Morpho	$528,355,632.53	$1.46529631189290	€454,459,347.78	€1.26035867739930	¥3,736,629,576.81	¥10.36284880996900	$738,339,084.73	$2.04764645472930	₽40,930,901,393.64	₽113.51426039954000	Ƀ5,790.33	Ƀ0.00001605839784	5.80%	trending_up
92	Grantcoin	$521,915,922.64	$0.04915828009550	€448,833,765.52	€0.04227480903468	¥3,690,375,237.10	¥0.34758950952014	$729,199,461.41	$0.06868192713430	₽40,424,233,077.00	₽3.80748255806460	Ƀ5,718.65	Ƀ0.00000053862897	6.02%	trending_up
93	Tezos	$518,501,463.20	$0.48577663695503	€445,861,287.96	€0.41772109123499	¥3,665,935,102.60	¥3.43456239150550	$724,370,214.58	$0.67865213837218	₽40,156,516,752.85	₽37.62206868180600	Ƀ5,680.78	Ƀ0.00000532224008	3.47%	trending_up
94	ether.fi	$513,353,853.70	$0.84359887964697	€441,648,545.42	€0.72576491913895	¥3,631,297,332.61	¥5.96734268068460	$717,525,966.61	$1.17911669931000	₽39,777,095,908.76	₽65.36604975814000	Ƀ5,627.10	Ƀ0.00000924706753	13.16%	trending_up
95	USDD	$512,114,723.78	$1.00031570037090	€440,631,278.80	€0.86068680666580	¥3,622,933,221.35	¥7.07668968377850	$715,873,260.57	$1.39831805017450	₽39,685,475,745.11	₽77.51779556586800	Ƀ5,614.14	Ƀ0.00001096612528	0.03%	trending_up
96	Telcoin	$506,227,245.41	$0.00556248616774	€435,344,320.20	€0.00478361601682	¥3,579,463,093.61	¥0.03933157317529	$707,283,783.43	$0.00777171971223	₽39,209,305,582.81	₽0.43083658955328	Ƀ5,546.78	Ƀ0.00000006094869	5.83%	trending_up
97	TrueUSD	$492,689,847.80	$0.99630904037637	€423,707,359.95	€0.85681382533932	¥3,483,782,346.73	¥7.04484547891060	$688,377,752.31	$1.39202579652910	₽38,161,222,240.46	₽77.16897533024700	Ƀ5,398.51	Ƀ0.00001091677911	-0.01%	trending_down
98	Kaia	$490,929,507.30	$0.07939721894894	€422,298,690.84	€0.06829767027711	¥3,472,200,068.39	¥0.56155318628443	$686,089,152.75	$0.11096006630253	₽38,034,350,394.40	₽6.15123271457560	Ƀ5,380.56	Ƀ0.00000087018972	4.85%	trending_up
99	AB	$462,987,862.61	$0.00517166810862	€398,135,353.57	€0.00444725245999	¥3,273,525,662.90	¥0.03656594403564	$646,832,096.18	$0.00722524539742	₽35,858,078,346.69	₽0.40054199083014	Ƀ5,072.70	Ƀ0.00000005666304	-2.40%	trending_down
100	FLOKI	$457,103,772.64	$0.00004791857441	€393,101,870.74	€0.00004120920099	¥3,232,139,649.19	¥0.00033882792823	$638,654,429.42	$0.00006695068303	₽35,404,737,491.96	₽0.00371150852248	Ƀ5,008.56	Ƀ0.00000000052505	11.32%	trending_up
101	JUST	$429,624,287.88	$0.04339639271473	€369,690,035.95	€0.03734242787341	¥3,038,023,219.49	¥0.30687103227166	$601,172,487.14	$0.06072449365017	₽33,246,130,555.72	₽3.35819500562860	Ƀ4,892.14	Ƀ0.00000049415519	-0.10%	trending_down
102	Bitcoin SV	$416,873,001.56	$20.89013389017200	€358,483,267.73	€17.96413639671100	¥2,947,500,557.56	¥147.70369167046000	$582,411,186.12	$29.18550160729000	₽32,286,811,469.86	₽1617.94074445290000	Ƀ4,567.48	Ƀ0.00022888345532	3.24%	trending_up
103	eCash	$239,530,469.23	$0.00001200319776	€205,980,394.53	€0.00001032195787	¥1,693,600,182.71	¥0.00008486860979	$334,646,820.91	$0.00001676960758	₽18,551,633,404.91	₽0.00092964759483	Ƀ2,624.42	Ƀ0.00000000013151	4.29%	trending_up
104	Vesper	$1,996,695.59	$0.21204502769607	€1,717,026.42	€0.18234472884679	¥14,117,636.13	¥1.49926436832500	$2,789,573.42	$0.29624704796904	₽154,644,061.09	₽16.42288612278900	Ƀ21.88	Ƀ0.00000232327849	13.33%	trending_up