Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($95,261.52 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$38.84	+0.04%	trending_up
Last 7 days	+$4,596.49	+5.07%	trending_up
Last 30 days	+$8,152.46	+9.36%	trending_up
Last 6 months	-$22,948.45	-19.41%	trending_down
Last 1 year	-$6,149.40	-6.06%	trending_down
Last 2 years	+$52,425.15	+122.38%	trending_up
Last 3 years	+$74,069.49	+349.52%	trending_up
Last 4 years	+$52,222.99	+121.34%	trending_up
Last 5 years	+$59,297.86	+164.88%	trending_up
Last 6 years	+$86,401.49	+975.18%	trending_up
Last 7 years	+$91,628.82	+2,522.33%	trending_up
Last 8 years	+$83,878.12	+736.85%	trending_up
Last 9 years	+$94,402.21	+10,985.82%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,729 (19,977,278 BTC)
Days Since Creation (first block)	6,224 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

796 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,875 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,900,361,122,697.40	$95126.54796282100000	€1,637,210,012,654.50	€81953.96913452500000	¥13,242,405,281,292.00	¥662876.27445564000000	$2,645,972,755,036.40	$132449.69663083000000	₽148,016,610,924,210.00	₽7409280.83099820000000	Ƀ19,975,792.66	Ƀ1.00000000000000	-0.41%	trending_down
2	Ethereum	$399,257,910,220.10	$3308.00142140110000	€343,986,193,788.65	€2850.05453584610000	¥2,782,297,050,537.10	¥23052.37382238200000	$555,932,403,197.14	$4606.10831471130000	₽31,099,046,680,493.00	₽257667.25715360000000	Ƀ4,197,016.16	Ƀ0.03477385188000	0.50%	trending_up
3	Tether	$186,801,457,168.12	$0.99965020411006	€160,945,520,275.65	€0.86128462075837	¥1,301,669,701,976.00	¥6.96576141851550	$260,111,689,033.75	$1.39196292671310	₽14,549,376,320,734.00	₽77.85960146770500	Ƀ1,963,715.29	Ƀ0.00001050863534	0.01%	trending_up
4	Binance Coin	$129,057,787,575.38	$946.44084735816000	€111,197,597,446.53	€815.46375719492000	¥899,410,362,941.43	¥6595.79496919390000	$179,711,711,383.91	$1317.90965580460000	₽10,053,133,922,791.00	₽73724.31193223000000	Ƀ1,356,735.01	Ƀ0.00994956957825	0.95%	trending_up
5	XRP	$125,340,303,892.92	$2.06187427919310	€107,991,435,447.79	€1.77648175572600	¥873,477,650,426.43	¥14.36889049194300	$174,530,080,908.08	$2.87105642473380	₽9,763,271,761,271.90	₽160.60786754224000	Ƀ1,317,616.25	Ƀ0.00002167506364	-0.23%	trending_down
6	Solana	$81,266,691,206.05	$143.71722953057000	€70,018,243,409.46	€123.82475292233000	¥566,323,566,628.40	¥1001.52292170160000	$113,159,804,169.86	$200.11905625985000	₽6,330,065,666,942.40	₽11194.49416358000000	Ƀ854,300.85	Ƀ0.00151080042962	-0.73%	trending_down
7	USD Coin	$76,006,629,230.01	$0.99983316702621	€65,486,247,651.77	€0.86144225904544	¥529,645,732,652.16	¥6.96725240474730	$105,835,430,871.33	$1.39221769342560	₽5,920,100,213,848.00	₽77.87626692419000	Ƀ799,005.44	Ƀ0.00001051055871	0.00%	trending_flat
8	Tronix	$30,220,879,771.90	$0.31909851799347	€26,033,838,936.80	€0.27488807358072	¥210,572,036,308.27	¥2.22340399167700	$42,074,521,902.10	$0.44425965377510	₽2,353,662,987,024.70	₽24.85203530421400	Ƀ317,641.94	Ƀ0.00000335394184	3.22%	trending_up
9	Dogecoin	$23,199,468,726.01	$0.13779627052487	€19,988,018,101.62	€0.11872144065520	¥161,671,034,519.48	¥0.96026619711790	$32,303,584,094.46	$0.19187135125262	₽1,807,073,421,019.00	₽10.73334829007700	Ƀ243,876.17	Ƀ0.00000144853431	-0.19%	trending_down
10	Cardano	$14,267,067,451.54	$0.39673660760744	€12,292,305,577.30	€0.34182270680207	¥99,420,144,898.73	¥2.76466142386640	$19,866,178,072.89	$0.55243588926299	₽1,111,265,860,915.30	₽30.90192496160100	Ƀ149,979.87	Ƀ0.00000417061920	0.07%	trending_up
11	Bitcoin Cash	$11,857,038,849.81	$593.38060752553000	€10,215,989,409.37	€511.25496669058000	¥82,630,982,624.50	¥4135.23336570190000	$16,510,545,033.33	$826.26340071484000	₽923,605,473,900.92	₽46221.45412182800000	Ƀ124,646.49	Ƀ0.00623788220927	-1.03%	trending_down
12	Monero	$10,792,328,079.36	$585.05327749106000	€9,298,518,780.59	€504.07371314041000	¥75,055,000,830.81	¥4068.73974783340000	$15,027,777,234.11	$814.65743624243000	₽838,925,151,428.84	₽45478.22358659400000	Ƀ113,452.33	Ƀ0.00615026288686	-5.83%	trending_down
13	Chainlink	$9,720,386,815.11	$13.72742157988800	€8,375,261,893.98	€11.82779585293800	¥67,742,446,894.33	¥95.66791374250200	$13,535,657,989.20	$19.11546187545200	₽757,189,286,388.66	₽1069.32540316970000	Ƀ102,187.56	Ƀ0.00014431233364	0.10%	trending_up
14	LEOcoin	$8,341,521,598.79	$9.05021522888960	€7,186,946,622.50	€7.79754784566010	¥58,130,880,690.07	¥63.06966606262000	$11,615,165,316.64	$12.60198691446900	₽649,756,276,674.22	₽704.95941065168000	Ƀ87,688.78	Ƀ0.00009513880187	1.75%	trending_up
15	Hyperliquid	$7,675,978,797.64	$25.41109906456300	€6,612,639,235.36	€21.89094513126500	¥53,485,654,287.96	¥177.06266464174000	$10,686,999,908.63	$35.37899472371900	₽597,834,389,795.56	₽1979.11293188590000	Ƀ80,681.59	Ƀ0.00026709400607	1.67%	trending_up
16	Stellar	$7,459,826,478.53	$0.23012611023862	€6,427,282,056.33	€0.19827343481605	¥51,996,390,441.70	¥1.60402217306760	$10,387,435,380.03	$0.32043910220177	₽581,188,185,226.86	₽17.92891252468700	Ƀ78,420.03	Ƀ0.00000241915759	1.81%	trending_up
17	Sui	$6,769,133,925.76	$1.78502297813220	€5,832,317,935.43	€1.53798427460540	¥47,174,105,480.25	¥12.43982807529900	$9,425,885,644.83	$2.48560933345520	₽527,287,231,303.15	₽139.04582687759000	Ƀ71,160.80	Ƀ0.00001876512771	-0.03%	trending_down
18	ZCash	$6,596,659,559.67	$400.00958347119000	€5,683,689,706.63	€344.64873191675000	¥45,971,941,294.36	¥2787.65592223890000	$9,185,680,514.77	$557.00316249044000	₽513,850,075,077.38	₽31158.94531754800000	Ƀ69,347.37	Ƀ0.00420509986864	-2.52%	trending_down
19	USDe	$6,471,765,708.78	$0.99995623202229	€5,575,982,729.96	€0.86154829012315	¥45,100,528,726.47	¥6.96850856426580	$9,011,610,161.19	$1.39238905527940	₽504,109,885,717.85	₽77.89030761172100	Ƀ68,033.22	Ƀ0.00001051185241	0.02%	trending_up
20	Avalanche	$5,927,976,962.95	$13.75613754887500	€5,107,461,959.60	€11.85209552618500	¥41,312,143,600.63	¥95.86668999574200	$8,254,411,522.06	$19.15473372993000	₽461,765,317,998.32	₽1071.54721912470000	Ƀ62,316.75	Ƀ0.00014460881682	1.35%	trending_up
21	Litecoin	$5,741,822,956.60	$74.81381470478600	€4,947,048,793.89	€64.45820336138500	¥40,013,696,818.76	¥521.36356729914000	$7,995,160,196.49	$104.17395973305000	₽447,251,965,776.12	₽5827.52654459180000	Ƀ60,359.53	Ƀ0.00078646214939	-0.28%	trending_down
22	Dai	$5,363,828,057.84	$0.99971024530505	€4,621,399,161.04	€0.86133635141139	¥37,380,565,400.21	¥6.96698958335970	$7,468,862,379.13	$1.39204653107500	₽417,820,213,733.03	₽77.87332924555500	Ƀ56,386.24	Ƀ0.00001050926652	0.01%	trending_up
23	Hedera Hashgraph	$5,077,027,777.66	$0.11863773953809	€4,374,296,054.84	€0.10221661545766	¥35,380,347,232.28	¥0.82675230539055	$7,069,507,329.00	$0.16519712041981	₽395,462,831,668.64	₽9.24100053715780	Ƀ53,371.30	Ƀ0.00000124715699	0.01%	trending_up
24	SHIBA INU	$4,995,658,295.49	$0.00000847808081	€4,304,189,248.18	€0.00000730459574	¥34,810,472,747.46	¥0.00005907649876	$6,956,204,393.56	$0.00001180530363	₽389,093,075,713.92	₽0.00066032589589	Ƀ52,515.92	Ƀ0.00000000008912	-0.80%	trending_down
25	World Liberty Financial	$4,509,616,331.12	$0.16864853959833	€3,885,422,296.26	€0.14530522063836	¥31,427,227,082.05	¥1.17530085973000	$6,279,415,260.26	$0.23483465896369	₽351,276,942,867.95	₽13.13689215654100	Ƀ47,406.50	Ƀ0.00000177288615	-0.08%	trending_down
26	CyberCoin	$4,486,184,679.97	$0.11980318708597	€3,865,233,913.67	€0.10322074874865	¥31,261,303,266.11	¥0.83483049203610	$6,246,787,857.62	$0.16681994785785	₽349,422,334,102.67	₽9.33129424017390	Ƀ47,160.18	Ƀ0.00000125940854	-4.86%	trending_down
27	Toncoin	$4,214,683,995.57	$1.73530427817920	€3,631,312,725.00	€1.49511387181930	¥29,373,707,273.37	¥12.09398378409100	$5,868,736,729.63	$2.41632444215060	₽328,323,783,219.79	₽135.18016208297000	Ƀ44,306.08	Ƀ0.00001824206087	1.04%	trending_up
28	Crypto.com Coin	$4,048,880,478.24	$0.10175681394978	€3,488,429,460.28	€0.08767151055064	¥28,215,803,929.35	¥0.70912202183048	$5,637,816,308.49	$0.14169008649890	₽315,381,351,303.59	₽7.92619136580490	Ƀ42,562.74	Ƀ0.00000106969045	0.14%	trending_up
29	PayPal USD	$3,718,197,075.54	$0.99956251887054	€3,203,546,545.53	€0.86120907238359	¥25,912,525,340.34	¥6.96606139300140	$5,177,403,517.83	$1.39184082940130	₽289,636,519,944.23	₽77.86295442404800	Ƀ39,086.85	Ƀ0.00001050771357	-0.03%	trending_down
30	Polkadot	$3,608,399,293.28	$2.17875057478370	€3,108,946,313.50	€1.87718099272560	¥25,147,096,746.21	¥15.18381061430400	$5,024,515,595.93	$3.03380123785760	₽281,080,963,457.30	₽169.71661418786000	Ƀ37,932.62	Ƀ0.00002290370692	2.77%	trending_up
31	World Liberty Financial USD	$3,407,619,420.11	$0.99885621812148	€2,935,957,185.70	€0.86060053354641	¥23,745,329,590.42	¥6.96033423590550	$4,744,939,661.53	$1.39085734092330	₽265,412,750,674.28	₽77.79893928740400	Ƀ35,821.96	Ƀ0.00001050028872	0.01%	trending_up
32	Uniswap	$3,397,930,382.63	$5.35060328883670	€2,927,609,246.65	€4.61000488521560	¥23,678,605,824.92	¥37.28588050232300	$4,731,448,161.29	$7.45044754954060	₽264,666,947,670.46	₽416.76187596187000	Ƀ35,720.11	Ƀ0.00005624721388	0.81%	trending_up
33	Mantle	$3,089,009,038.24	$0.94960410797472	€2,661,512,620.65	€0.81818579573671	¥21,527,371,877.45	¥6.61781189877720	$4,301,396,782.93	$1.32230887139950	₽240,621,590,996.52	₽73.97040554065400	Ƀ32,473.43	Ƀ0.00000998278149	0.00%	trending_flat
34	Bittensor	$2,900,746,587.34	$273.73504408920000	€2,499,258,917.02	€235.84781684309000	¥20,214,999,435.75	¥1907.63087887570000	$4,039,170,876.73	$381.16484316500000	₽225,952,585,104.85	₽21322.49025669400000	Ƀ30,493.75	Ƀ0.00287760705838	-1.41%	trending_down
35	Aave	$2,663,260,633.55	$173.88184847668000	€2,294,628,076.21	€149.81416630163000	¥18,561,298,485.34	¥1211.85018473420000	$3,708,457,269.18	$242.12177991136000	₽207,468,389,449.91	₽13545.42120423000000	Ƀ27,997.03	Ƀ0.00182790033067	-0.75%	trending_down
36	Bitget Token	$2,638,929,027.96	$3.77466139282710	€2,273,664,305.49	€3.25219541080040	¥18,390,300,542.27	¥26.30504902701700	$3,674,576,724.99	$5.25602725644220	₽205,557,064,772.03	₽294.02394236300000	Ƀ27,741.25	Ƀ0.00003968042017	0.01%	trending_up
37	PepeCoin	$2,398,078,125.88	$0.00000579564401	€2,066,503,095.94	€0.00000499429779	¥16,714,698,358.76	¥0.00004039586549	$3,339,773,668.49	$0.00000807152154	₽186,828,068,702.87	₽0.00045152364531	Ƀ25,213.65	Ƀ0.00000000006094	-1.96%	trending_down
38	OKB	$2,394,563,862.17	$114.02685057957000	€2,063,398,393.88	€98.25706637505400	¥16,689,586,294.54	¥794.74220450170000	$3,334,756,012.23	$158.79790534427000	₽186,547,379,314.40	₽8883.20853878100000	Ƀ25,175.77	Ƀ0.00119884606744	-0.47%	trending_down
39	NEAR Protocol	$2,250,063,287.31	$1.75048002943520	€1,938,623,027.46	€1.50818908664090	¥15,679,839,719.97	¥12.19843301713000	$3,133,100,624.41	$2.43745591698700	₽175,260,965,503.25	₽136.34764043450000	Ƀ23,653.37	Ƀ0.00001840159311	1.20%	trending_up
40	Internet Computer	$2,182,066,288.83	$3.98731227910930	€1,879,843,700.85	€3.43505782091690	¥15,204,922,984.66	¥27.78411289795400	$3,038,104,566.75	$5.55155987067540	₽169,952,597,111.11	₽310.55613699579000	Ƀ22,936.19	Ƀ0.00004191154603	-3.79%	trending_down
41	Ethereum Classic	$1,993,767,603.38	$12.84929858517500	€1,717,713,988.80	€11.07020692313300	¥13,893,553,436.15	¥89.54023337922600	$2,776,079,049.22	$17.89108647322100	₽155,294,801,029.74	₽1000.83342902060000	Ƀ20,958.03	Ƀ0.00013506890166	0.61%	trending_up
42	MemeCore	$1,952,633,100.63	$1.55203693076990	€1,682,361,342.64	€1.33721329103430	¥13,595,563,787.18	¥10.80633995476200	$2,718,943,960.97	$2.16113382425050	₽151,964,030,146.82	₽120.78755955750000	Ƀ20,526.69	Ƀ0.00001631549724	-4.92%	trending_down
43	Tether Gold	$1,881,865,410.78	$4598.69081636580000	€1,621,388,891.81	€3962.16762570930000	¥13,114,592,668.24	¥32047.96502358500000	$2,620,403,491.24	$6403.44702724850000	₽146,587,989,052.56	₽358215.22367314000000	Ƀ19,782.76	Ƀ0.04834287498967	0.14%	trending_up
44	Aster	$1,844,679,677.79	$0.71669241428631	€1,589,166,420.04	€0.61742075439704	¥12,853,809,609.60	¥4.99394445160420	$2,568,327,226.28	$0.99784296571690	₽143,673,093,781.96	₽55.81967302529700	Ƀ19,389.61	Ƀ0.00000753322352	-0.22%	trending_down
45	PAX Gold	$1,766,866,274.34	$4610.36560370010000	€1,522,307,245.84	€3972.22645902960000	¥12,313,001,370.13	¥32128.88197573200000	$2,460,272,943.70	$6419.70358487230000	₽137,628,224,963.55	₽359119.67061981000000	Ƀ18,573.85	Ƀ0.04846560400260	0.16%	trending_up
46	Ethena	$1,743,637,127.66	$0.21911010439867	€1,502,380,129.36	€0.18879310480900	¥12,151,847,597.93	¥1.52703366634110	$2,428,067,785.61	$0.30511749122118	₽135,826,933,227.47	₽17.06837566573300	Ƀ18,330.72	Ƀ0.00000230348696	-0.84%	trending_down
47	PiCoin	$1,713,853,484.24	$0.20443688572953	€1,476,632,168.07	€0.17613995862816	¥11,943,736,027.50	¥1.42470766602160	$2,386,455,284.13	$0.28466814153409	₽133,500,772,028.29	₽15.92462968794400	Ƀ18,016.56	Ƀ0.00000214910443	-0.17%	trending_down
48	Global Dollar	$1,588,249,618.83	$0.99982480492102	€1,368,413,636.09	€0.86143505437268	¥11,067,992,245.81	¥6.96745212894020	$2,211,558,181.75	$1.39220604961230	₽123,712,170,648.86	₽77.87849933571300	Ƀ16,696.18	Ƀ0.00001051047080	0.01%	trending_up
49	POL (ex-MATIC)	$1,532,394,199.46	$0.14505526666366	€1,320,289,388.74	€0.12497758698368	¥10,678,893,949.09	¥1.01085595991160	$2,133,782,303.04	$0.20198220606582	₽119,363,035,429.52	₽11.29881393450700	Ƀ16,109.01	Ƀ0.00000152486629	0.53%	trending_up
50	KuCoin	$1,518,005,769.51	$11.48655381822700	€1,307,892,518.93	€9.89665395803130	¥10,579,135,686.56	¥80.05095491360700	$2,113,747,133.76	$15.99445186419100	₽118,247,990,268.37	₽894.76728705001000	Ƀ15,957.75	Ƀ0.00012075024338	0.68%	trending_up
51	Worldcoin	$1,504,297,689.31	$0.55001941941964	€1,296,081,828.94	€0.47388903150009	¥10,479,382,230.25	¥3.83159780880150	$2,094,659,317.48	$0.76587454057088	₽117,132,998,828.52	₽42.82757626249500	Ƀ15,813.65	Ƀ0.00000578197602	-0.69%	trending_down
52	sky	$1,473,904,163.37	$0.06419285961007	€1,269,895,192.50	€0.05530766914000	¥10,271,462,962.30	¥0.44735241022747	$2,052,337,852.29	$0.08938534736404	₽114,808,987,084.86	₽5.00026892729140	Ƀ15,494.14	Ƀ0.00000067481540	-0.70%	trending_down
53	Aptos	$1,424,563,083.24	$1.86490499424800	€1,227,383,608.64	€1.60677603437410	¥9,928,664,953.50	¥12.99768123702200	$1,983,632,865.26	$2.59678695924060	₽110,977,372,025.85	₽145.28121483300000	Ƀ14,975.45	Ƀ0.00001960446410	4.15%	trending_up
54	Ripple USD	$1,335,786,767.00	$0.99974216107685	€1,150,900,579.65	€0.86136789277086	¥9,308,941,306.51	¥6.96708586204550	$1,860,025,014.49	$1.39209750656210	₽104,050,428,469.20	₽77.87440539784500	Ƀ14,042.27	Ƀ0.00001050965136	0.00%	trending_flat
55	MYX Finance	$1,280,321,495.30	$5.09127953350470	€1,103,142,410.09	€4.38671567699840	¥8,922,654,249.93	¥35.48149986844100	$1,782,840,771.48	$7.08957926943620	₽99,732,715,807.19	₽396.59346240170000	Ƀ13,459.57	Ƀ0.00005352283589	-7.37%	trending_down
56	arb	$1,261,628,918.66	$0.21652230327956	€1,087,001,813.51	€0.18655258519343	¥8,792,434,706.78	¥1.50896843437230	$1,756,755,187.79	$0.30149648120163	₽98,277,190,542.43	₽16.86645204575700	Ƀ13,262.64	Ƀ0.00000227615012	3.37%	trending_up
57	Atomic Coin	$1,253,862,637.55	$2.56777684506130	€1,080,286,295.39	€2.21231102376650	¥8,737,784,910.18	¥17.89405082948800	$1,745,901,920.43	$3.57542077638640	₽97,666,343,984.85	₽200.01024762684000	Ƀ13,180.70	Ƀ0.00002699266799	3.06%	trending_up
58	Ondo	$1,217,354,518.67	$0.38534760450421	€1,048,855,610.32	€0.33201010117436	¥8,483,689,706.27	¥2.68547038313680	$1,695,105,299.52	$0.53657727189188	₽94,826,202,021.57	₽30.01676934104900	Ƀ12,797.21	Ƀ0.00000405089444	0.45%	trending_up
59	Kaspa	$1,201,625,154.24	$0.04430458795064	€1,035,884,192.43	€0.03819362648034	¥8,378,643,054.13	¥0.30892523079244	$1,674,141,575.83	$0.06172653129525	₽93,652,046,034.81	₽3.45300303982340	Ƀ12,638.95	Ƀ0.00000046600495	-1.81%	trending_down
60	Gatechain Token	$1,192,557,131.79	$10.35380446741200	€1,027,490,528.95	€8.92069297585970	¥8,309,672,837.34	¥72.14474296645700	$1,660,576,178.16	$14.41715503064800	₽92,881,133,385.15	₽806.39582636689000	Ƀ12,536.53	Ƀ0.00010884242821	-0.15%	trending_down
61	Algorand	$1,163,785,196.64	$0.13140519541132	€1,002,786,293.77	€0.11322650371234	¥8,110,934,095.16	¥0.91582096319548	$1,620,650,491.95	$0.18299072303200	₽90,659,736,708.99	₽10.23656294351900	Ƀ12,235.11	Ƀ0.00000138148994	0.89%	trending_up
62	Filecoin	$1,143,545,211.66	$1.55011106755900	€985,262,544.74	€1.33555399425390	¥7,970,577,900.75	¥10.80436601261200	$1,592,329,529.98	$2.15845215602260	₽89,090,909,311.08	₽120.76549587489000	Ƀ12,021.30	Ƀ0.00001629525196	2.31%	trending_up
63	Render	$1,142,025,376.41	$2.20182041806940	€983,953,075.96	€1.89705764672270	¥7,958,532,676.74	¥15.34401958794500	$1,590,213,235.38	$3.06592484114070	₽88,956,274,160.05	₽171.50734546471000	Ƀ12,005.33	Ƀ0.00002314622432	-1.53%	trending_down
64	USDD	$1,110,263,028.54	$0.99955948104077	€956,587,081.71	€0.86120645503199	¥7,737,220,953.48	¥6.96574808147300	$1,545,985,754.09	$1.39183659937520	₽86,482,568,625.53	₽77.85945239329000	Ƀ11,671.43	Ƀ0.00001050768164	0.03%	trending_up
65	trump	$1,062,331,503.37	$5.31167951345000	€915,289,950.66	€4.57646870527530	¥7,402,307,509.50	¥37.01169081935000	$1,479,243,501.87	$7.39624813850350	₽82,739,083,066.93	₽413.69712852650000	Ƀ11,167.56	Ƀ0.00005583803499	-1.29%	trending_down
66	Midnight	$1,030,071,028.46	$0.06202482421143	€887,494,777.12	€0.05343972019303	¥7,179,119,561.97	¥0.43228439255471	$1,434,322,403.57	$0.08636646647321	₽80,244,406,088.70	₽4.83184658543640	Ƀ10,828.43	Ƀ0.00000065202434	-3.47%	trending_down
67	Quant	$1,018,451,760.27	$84.35963410032700	€877,483,778.32	€72.68307970596500	¥7,097,632,915.24	¥587.90581848468000	$1,418,143,153.59	$117.46657250300000	₽79,333,591,396.89	₽6571.30067735190000	Ƀ10,706.28	Ƀ0.00088681483673	7.31%	trending_up
68	VeChain	$1,017,755,362.51	$0.01183642350550	€876,883,771.76	€0.01019809678241	¥7,093,459,377.87	¥0.08249643520277	$1,417,173,454.53	$0.01648162791023	₽79,286,941,800.78	₽0.92210157389552	Ƀ10,698.96	Ƀ0.00000012442818	0.45%	trending_up
69	Pump.fun	$989,729,637.20	$0.00279584643276	€852,445,390.35	€0.00240803782584	¥6,894,917,116.25	¥0.01947716699504	$1,377,677,427.20	$0.00389174414462	₽77,067,741,280.49	₽0.21770548384318	Ƀ10,400.79	Ƀ0.00000002938075	-4.64%	trending_down
70	Dash	$934,620,378.63	$74.43718408615000	€805,255,833.54	€64.13403568805000	¥6,500,873,309.96	¥517.75749208677000	$1,301,412,146.23	$103.65005698076000	₽72,663,327,767.74	₽5787.21974077970000	Ƀ9,825.02	Ƀ0.00078250694134	-12.44%	trending_down
71	Bonk	$914,053,159.82	$0.00001038753844	€787,535,405.76	€0.00000894975769	¥6,369,706,967.90	¥0.00007238701081	$1,272,773,322.39	$0.00001446412790	₽71,197,219,684.95	₽0.00080910376831	Ƀ9,608.81	Ƀ0.00000000010920	-3.09%	trending_down
72	Flare	$912,031,700.01	$0.01099822476993	€785,793,744.28	€0.00947591648662	¥6,355,902,086.27	¥0.07664606368388	$1,269,958,540.67	$0.01531447808089	₽71,042,916,010.49	₽0.85670921152037	Ƀ9,587.56	Ƀ0.00000011561678	-0.20%	trending_down
73	Story	$884,225,081.93	$2.53622481319310	€761,835,951.44	€2.18517579189980	¥6,160,845,542.21	¥17.67116727830500	$1,231,239,215.33	$3.53156624113080	₽68,862,676,999.78	₽197.51897303012000	Ƀ9,295.25	Ƀ0.00002666158783	-7.82%	trending_down
74	XinFin Network	$844,051,199.17	$0.04422713996555	€727,222,696.49	€0.03810548461436	¥5,880,899,472.23	¥0.30815116942799	$1,175,299,092.29	$0.06158408104504	₽65,733,587,711.23	₽3.44435099079000	Ƀ8,872.93	Ƀ0.00000046492952	-0.17%	trending_down
75	Sei	$799,786,210.34	$0.12095573673802	€689,084,601.82	€0.10421376939316	¥5,573,696,429.77	¥0.84293846193221	$1,113,662,308.58	$0.16842481562086	₽62,299,834,382.80	₽9.42192084463170	Ƀ8,407.60	Ƀ0.00000127152450	0.74%	trending_up
76	Pudgy Penguins	$741,357,162.20	$0.01179370809457	€638,561,826.77	€0.01015841239467	¥5,164,941,847.38	¥0.08216527684594	$1,032,010,055.52	$0.01641749208896	₽57,730,991,585.82	₽0.91840006071758	Ƀ7,791.17	Ƀ0.00000012394399	-3.82%	trending_down
77	PancakeSwap	$722,450,612.41	$2.09837416500830	€622,453,333.35	€1.80792980333280	¥5,034,441,065.20	¥14.62264808824900	$1,005,976,355.26	$2.92188110606580	₽56,272,322,779.67	₽163.44423590612000	Ƀ7,594.63	Ƀ0.00002205876498	-0.03%	trending_down
78	Jupiter	$706,249,184.57	$0.22136564773639	€608,431,176.84	€0.19070572328785	¥4,921,233,175.50	¥1.54250368475640	$983,314,483.05	$0.30820856466118	₽55,006,944,790.73	₽17.24129135953000	Ƀ7,423.54	Ƀ0.00000232682305	-2.17%	trending_down
79	Operand	$674,690,445.14	$0.34704647344927	€581,303,841.87	€0.29901038287326	¥4,701,463,855.63	¥2.41833341926340	$939,472,710.34	$0.48324486195444	₽52,550,479,426.63	₽27.03085347416500	Ƀ7,092.56	Ƀ0.00000364826098	2.44%	trending_up
80	Stox	$655,480,098.46	$0.36122451649177	€564,752,476.11	€0.31122598626607	¥4,567,371,384.07	¥2.51700474769280	$912,723,263.10	$0.50298707798896	₽51,051,664,613.89	₽28.13374946014900	Ƀ6,890.61	Ƀ0.00000379730500	-3.33%	trending_down
81	Tezos	$646,032,675.95	$0.60241745709259	€556,612,709.14	€0.51903444718658	¥4,501,346,453.10	¥4.19744973390030	$899,568,199.63	$0.83883618812858	₽50,313,672,813.22	₽46.91687581970800	Ƀ6,791.30	Ƀ0.00000633280057	-2.62%	trending_down
82	Nexo	$641,763,439.39	$0.99321762995957	€552,934,394.69	€0.85574240492634	¥4,472,946,076.70	¥6.92250232493560	$893,623,501.18	$1.38300588883720	₽49,996,228,408.42	₽77.37607417131600	Ƀ6,746.42	Ƀ0.00001044101411	-0.35%	trending_down
83	Fetch.ai	$638,567,473.73	$0.27733188002502	€550,096,558.91	€0.23890868099837	¥4,449,399,600.89	¥1.93238836468510	$889,037,140.17	$0.38611165090448	₽49,733,038,340.25	₽21.59921635491100	Ƀ6,711.79	Ƀ0.00000291495302	-0.62%	trending_down
84	Chiliz	$632,462,849.83	$0.06186655112354	€545,459,434.63	€0.05335600977568	¥4,411,892,696.77	¥0.43156461308013	$881,542,863.69	$0.08623117809731	₽49,313,805,979.01	₽4.82380127069350	Ƀ6,655.21	Ƀ0.00000065100297	7.09%	trending_up
85	Virtuals Protocol	$619,987,007.74	$0.94488411709131	€534,172,126.05	€0.81409892690823	¥4,319,850,277.59	¥6.58361847029930	$863,300,908.93	$1.31570388884380	₽48,285,004,438.88	₽73.58820945983100	Ƀ6,517.50	Ƀ0.00000993291712	-4.51%	trending_down
86	Curve DAO Token	$606,976,479.06	$0.41674439587672	€522,962,436.69	€0.35906113706584	¥4,227,957,551.29	¥2.90287626669800	$845,184,398.27	$0.58029573403854	₽47,257,876,086.74	₽32.44681746268300	Ƀ6,380.73	Ƀ0.00000438094733	-2.17%	trending_down
87	Impact	$596,305,319.12	$0.29980570890636	€512,824,936.52	€0.25783409724588	¥4,147,931,905.62	¥2.08546465308390	$828,800,703.41	$0.41669791374282	₽46,363,391,693.04	₽23.31022224397500	Ƀ6,257.04	Ƀ0.00000314586426	8.05%	trending_up
88	UCoin	$574,701,437.51	$0.99965458247297	€495,148,922.07	€0.86127832061485	¥4,004,961,275.54	¥6.96636136684770	$800,233,658.08	$1.39195274475230	₽44,765,341,514.36	₽77.86630737324000	Ƀ6,041.37	Ƀ0.00001050855848	0.01%	trending_up
89	Injective	$531,279,644.75	$5.31434103893080	€457,743,104.00	€4.57876183836820	¥3,702,196,700.05	¥37.03273041177300	$739,780,341.33	$7.39995417965920	₽41,381,199,025.11	₽413.93229797643000	Ƀ5,584.98	Ƀ0.00005586601378	0.26%	trending_up
90	SPX6900	$521,353,122.80	$0.55999676943154	€449,190,551.66	€0.48248537658744	¥3,633,220,177.29	¥3.90252109929120	$725,958,155.85	$0.77976750159495	₽40,610,215,890.61	₽43.62031933831000	Ƀ5,480.63	Ƀ0.00000588686104	-3.71%	trending_down
91	ether.fi	$517,039,306.41	$0.73919474359832	€445,473,827.86	€0.63687984235790	¥3,603,122,811.48	¥5.15127072495860	$719,951,382.22	$1.02929172072350	₽40,273,803,434.49	₽57.57818300113500	Ƀ5,435.28	Ƀ0.00000777064615	-0.76%	trending_down
92	Lido DAO	$514,055,133.96	$0.60722335483673	€442,887,506.40	€0.52315718622638	¥3,582,250,174.63	¥4.23150324777070	$715,771,505.44	$0.84549914223413	₽40,040,500,125.75	₽47.29750800895800	Ƀ5,403.72	Ƀ0.00000638310260	0.00%	trending_flat
93	Aerodrome Finance	$507,190,990.46	$0.55493627522976	€436,988,656.71	€0.47812532563010	¥3,534,535,464.00	¥3.86726495927380	$706,238,094.66	$0.77272101644367	₽39,507,170,295.71	₽43.22624482927700	Ƀ5,331.75	Ƀ0.00000583366355	-2.32%	trending_down
94	First Digital USD	$503,250,244.66	$0.99922392923006	€433,593,365.29	€0.86091734828961	¥3,506,954,588.19	¥6.96320166841760	$700,750,803.18	$1.39136936025640	₽39,198,885,835.49	₽77.83098993330100	Ƀ5,290.32	Ƀ0.00001050415421	-0.03%	trending_down
95	Celestia	$501,322,019.79	$0.57724021275311	€431,867,656.17	€0.49726795929336	¥3,493,117,246.23	¥4.02210089082410	$697,961,802.81	$0.80365833465034	₽39,044,219,336.63	₽44.95691907995400	Ƀ5,269.27	Ƀ0.00000606722508	0.89%	trending_up
96	Morpho	$495,244,312.89	$1.30874031506260	€426,691,013.01	€1.12758029979330	¥3,451,246,498.93	¥9.12031761450960	$689,595,584.27	$1.82233600412180	₽38,576,210,241.63	₽101.94209248067000	Ƀ5,206.11	Ƀ0.00001375774036	-3.12%	trending_down
97	TrueUSD	$494,332,392.45	$0.99963056627080	€425,909,868.68	€0.86126770107099	¥3,444,885,521.40	¥6.96618897950810	$688,333,139.87	$1.39193558200380	₽38,505,110,594.91	₽77.86438051862100	Ƀ5,196.58	Ƀ0.00001050842891	0.02%	trending_up
98	Lighter	$485,291,903.69	$1.94116761477570	€418,176,691.51	€1.67270676604230	¥3,382,379,282.66	¥13.52951713065700	$675,835,185.45	$2.70334074181290	₽37,806,448,877.34	₽151.22579550936000	Ƀ5,102.22	Ƀ0.00002040889274	4.47%	trending_up
99	FLOKI	$478,430,029.68	$0.00005015185785	€412,150,821.19	€0.00004320408025	¥3,333,639,648.56	¥0.00034945177224	$666,096,490.62	$0.00006982416328	₽37,261,662,994.08	₽0.00390598731194	Ƀ5,028.70	Ƀ0.00000000052714	-2.51%	trending_down
100	DoubleZero	$468,446,312.32	$0.13494381252565	€403,753,876.59	€0.11630807201585	¥3,264,532,083.60	¥0.94040318791936	$652,351,551.62	$0.18792079939119	₽36,433,136,962.58	₽10.49517580716800	Ƀ4,925.41	Ƀ0.00000141884798	8.50%	trending_up
101	Grantcoin	$455,733,897.02	$0.04263192691194	€392,653,945.40	€0.03673107138035	¥3,175,894,363.25	¥0.29709112545610	$634,586,664.90	$0.05936282662854	₽35,498,469,523.89	₽3.32072766174840	Ƀ4,790.82	Ƀ0.00000044816014	2.87%	trending_up
102	Bitcoin SV	$389,141,965.96	$19.48035296943300	€335,279,269.88	€16.78399939352200	¥2,711,871,989.49	¥135.75565779103000	$541,860,730.50	$27.12541749228700	₽30,311,872,550.21	₽1517.40502976470000	Ƀ4,090.78	Ƀ0.00020478355818	-0.65%	trending_down
103	eCash	$233,000,736.08	$0.00001166394516	€200,750,172.20	€0.00001004949185	¥1,623,747,179.64	¥0.00008128428420	$324,441,874.96	$0.00001624146043	₽18,149,388,228.37	₽0.00090855279032	Ƀ2,449.38	Ƀ0.00000000012262	0.87%	trending_up
104	Vesper	$1,605,420.98	$0.17049245740379	€1,383,208.24	€0.14689391440470	¥11,187,938.02	¥1.18813636177840	$2,235,468.45	$0.23740222231191	₽125,052,861.19	₽13.28036061807500	Ƀ16.88	Ƀ0.00000179226999	-5.35%	trending_down