Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,832.69 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$209.22	+0.31%	trending_up
Last 7 days	+$628.15	+0.95%	trending_up
Last 30 days	-$5,467.00	-7.56%	trending_down
Last 6 months	-$53,216.90	-44.33%	trending_down
Last 1 year	-$16,824.28	-20.11%	trending_down
Last 2 years	+$68.34	+0.10%	trending_up
Last 3 years	+$38,430.70	+135.31%	trending_up
Last 4 years	+$20,314.45	+43.67%	trending_up
Last 5 years	+$7,007.23	+11.71%	trending_up
Last 6 years	+$60,223.65	+911.23%	trending_up
Last 7 years	+$62,189.12	+1,339.25%	trending_up
Last 8 years	+$59,455.72	+805.96%	trending_up
Last 9 years	+$65,702.36	+5,812.67%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,567 (20,011,147 BTC)
Days Since Creation (first block)	6,300 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

723 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,736 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,338,430,529,288.90	$66884.40561932600000	€1,161,681,408,882.60	€58051.85166645500000	¥9,212,015,803,936.90	¥460345.29855615000000	$1,866,775,980,725.70	$93287.02473755500000	₽107,519,771,640,990.00	₽5373006.56340690000000	Ƀ20,011,100.00	Ƀ1.00000000000000	-0.20%	trending_down
2	Ethereum	$247,541,256,101.51	$2051.02833269550000	€214,851,700,444.51	€1780.17568416480000	¥1,703,752,203,369.90	¥14116.61270544400000	$345,258,166,947.58	$2860.67176702710000	₽19,885,663,652,562.00	₽164764.69501768000000	Ƀ3,701,030.96	Ƀ0.03066526963503	-0.41%	trending_down
3	Tether	$184,137,591,159.71	$0.99985399380393	€159,820,933,283.93	€0.86781627494417	¥1,267,363,798,675.00	¥6.88169508315450	$256,825,905,270.00	$1.39454635785800	₽14,792,274,472,799.00	₽80.32099592442100	Ƀ2,753,072.10	Ƀ0.00001494898526	0.00%	trending_flat
4	XRP	$80,815,225,698.91	$1.31609031693360	€70,143,009,438.79	€1.14229137795030	¥556,226,953,917.90	¥9.05825482435940	$112,717,036,043.55	$1.83561696954320	₽6,492,107,301,884.90	₽105.72512150542000	Ƀ1,208,282.03	Ƀ0.00001967708773	-0.17%	trending_down
5	Binance Coin	$80,059,463,479.09	$587.13161919659000	€69,487,050,910.43	€509.59677896035000	¥551,025,269,287.55	¥4041.05079544450000	$111,662,936,687.46	$818.90182587444000	₽6,431,394,863,314.70	₽47165.88290373500000	Ƀ1,196,982.51	Ƀ0.00877830360844	0.57%	trending_up
6	USD Coin	$77,522,001,396.10	$0.99986868568749	€67,284,678,457.74	€0.86782902666166	¥533,560,679,008.95	¥6.88179620298140	$108,123,811,447.21	$1.39456684936260	₽6,227,553,619,603.90	₽80.32217616346200	Ƀ1,159,044.48	Ƀ0.00001494920492	-0.01%	trending_down
7	Solana	$45,935,075,948.71	$80.18689626983000	€39,869,027,624.15	€69.59765530912500	¥316,157,347,232.19	¥551.90235095637000	$64,067,947,179.46	$111.84067357234000	₽3,690,089,824,042.60	₽6441.63188664920000	Ƀ686,783.05	Ƀ0.00119888777552	1.51%	trending_up
8	Tronix	$29,873,769,956.01	$0.31524089141515	€25,928,729,516.93	€0.27361112501754	¥205,612,196,476.24	¥2.16970848334310	$41,666,440,646.15	$0.43968223330128	₽2,399,841,346,589.90	₽25.32415983881300	Ƀ446,647.76	Ƀ0.00000471321960	0.07%	trending_up
9	Dogecoin	$14,065,340,712.38	$0.09152160292346	€12,207,914,013.93	€0.07943553460620	¥96,807,520,521.10	¥0.62991573644134	$19,617,633,958.59	$0.12764975567750	₽1,129,907,147,479.20	₽7.35217975921140	Ƀ210,293.28	Ƀ0.00000136835488	1.21%	trending_up
10	LEOcoin	$9,253,841,187.16	$10.04825225326500	€8,031,806,681.51	€8.72131020545600	¥63,691,412,738.87	¥69.15910578355200	$12,906,794,995.79	$14.01479983024200	₽743,386,279,281.96	₽807.20348499238000	Ƀ138,355.74	Ƀ0.00015023310980	0.19%	trending_up
11	Hyperliquid	$9,130,345,134.15	$35.66496513249500	€7,924,619,146.77	€30.95515683199300	¥62,841,426,454.82	¥245.47125551743000	$12,734,548,875.86	$49.74371011854700	₽733,465,504,816.92	₽2865.06383612390000	Ƀ136,509.33	Ƀ0.00053323289341	1.09%	trending_up
12	Cardano	$8,892,473,788.97	$0.24635320434632	€7,718,160,377.82	€0.21382053923996	¥61,204,229,347.35	¥1.69557519955450	$12,402,777,817.17	$0.34360113176203	₽714,356,651,459.19	₽19.79022421762600	Ƀ132,952.87	Ƀ0.00000368326820	2.88%	trending_up
13	Bitcoin Cash	$8,866,620,234.71	$442.96909214450000	€7,695,720,966.37	€384.47192274318000	¥61,026,287,089.44	¥3048.82337050310000	$12,366,718,572.36	$617.83114126854000	₽712,279,764,994.55	₽35584.91426275200000	Ƀ132,566.33	Ƀ0.00662290541484	-0.35%	trending_down
14	Chainlink	$6,167,545,257.31	$8.65377508679280	€5,353,077,733.27	€7.51098351015620	¥42,449,363,742.49	¥59.56133778987000	$8,602,183,747.63	$12.06985280230400	₽495,455,717,080.65	₽695.18133425933000	Ƀ92,212.01	Ƀ0.00012938404710	0.23%	trending_up
15	USDe	$5,886,255,850.81	$0.99943612061752	€5,108,934,561.92	€0.86745358483713	¥40,513,333,144.37	¥6.87881898737440	$8,209,855,347.92	$1.39396352923130	₽472,858,972,542.86	₽80.28742703265100	Ƀ88,007.50	Ƀ0.00001494292352	0.00%	trending_flat
16	Monero	$5,840,194,634.61	$316.59758552925000	€5,068,956,051.75	€274.78865817702000	¥40,196,307,611.63	¥2179.04620192220000	$8,145,611,466.62	$441.57448241693000	₽469,158,749,528.70	₽25433.14677399100000	Ƀ87,317.73	Ƀ0.00473350376067	-2.97%	trending_down
17	Stellar	$5,390,171,761.18	$0.16296576675207	€4,678,361,848.91	€0.14144499649209	¥37,098,935,180.68	¥1.12164448282450	$7,517,942,063.91	$0.22729650317744	₽433,007,185,793.73	₽13.09148412491100	Ƀ80,589.36	Ƀ0.00000243652859	-0.45%	trending_down
18	Dai	$5,363,328,519.28	$0.99961714131221	€4,655,063,445.01	€0.86761070048195	¥36,914,181,199.65	¥6.88006489850970	$7,480,502,452.27	$1.39421600784520	₽430,850,795,024.07	₽80.30196891833800	Ƀ80,188.03	Ƀ0.00001494544404	-0.03%	trending_down
19	CyberCoin	$5,299,112,240.98	$0.13857524368897	€4,599,327,375.77	€0.12027541273313	¥36,472,199,820.99	¥0.95377182973807	$7,390,936,798.11	$0.19327782113518	₽425,692,126,398.87	₽11.13212694307600	Ƀ79,227.92	Ƀ0.00000207186178	-3.82%	trending_down
20	World Liberty Financial USD	$4,397,944,307.29	$0.99987598643049	€3,817,164,975.90	€0.86783536329044	¥30,269,731,283.79	¥6.88184645180530	$6,134,032,822.59	$1.39457703207390	₽353,298,850,602.92	₽80.32276265204200	Ƀ65,754.41	Ƀ0.00001494931408	0.02%	trending_up
21	Litecoin	$4,099,259,646.73	$53.22221998864400	€3,557,923,715.56	€46.19385328360300	¥28,213,974,370.55	¥366.31257351585000	$5,717,442,392.28	$74.23169132916000	₽329,304,697,904.43	₽4275.48596223810000	Ƀ61,288.72	Ƀ0.00079573436432	2.13%	trending_up
22	PayPal USD	$3,942,732,723.23	$0.99980671156556	€3,422,067,268.00	€0.86777523665635	¥27,136,646,514.18	¥6.88136965369250	$5,499,126,465.73	$1.39448041095610	₽316,730,463,603.81	₽80.31719761336800	Ƀ58,948.46	Ƀ0.00001494827834	0.00%	trending_flat
23	ZCash	$3,861,934,500.06	$232.49408007180000	€3,351,939,015.79	€201.79160933976000	¥26,580,536,583.56	¥1600.18700491020000	$5,386,433,143.96	$324.27111818014000	₽310,239,722,161.40	₽18676.88299854000000	Ƀ57,740.43	Ƀ0.00347605810232	-3.57%	trending_down
24	Avalanche	$3,843,486,682.70	$8.90165881134500	€3,335,927,361.84	€7.72613245369520	¥26,453,565,791.02	¥61.26744710084600	$5,360,703,050.70	$12.41558862712300	₽308,757,758,722.57	₽715.09450933576000	Ƀ57,464.62	Ƀ0.00013309019836	1.95%	trending_up
25	Hedera Hashgraph	$3,793,331,144.70	$0.08756380528090	€3,292,395,213.72	€0.07600039184692	¥26,108,360,269.63	¥0.60267540260687	$5,290,748,614.07	$0.12212961741554	₽304,728,627,681.19	₽7.03423908958570	Ƀ56,714.73	Ƀ0.00000130918118	-0.46%	trending_down
26	SHIBA INU	$3,530,652,130.52	$0.00000599183812	€3,064,404,802.12	€0.00000520057395	¥24,300,419,418.73	¥0.00004124002421	$4,924,377,059.04	$0.00000835711621	₽283,626,906,671.79	₽0.00048134068377	Ƀ52,787.37	Ƀ0.00000000008958	2.19%	trending_up
27	MemeCore	$3,477,638,868.99	$2.70382217336290	€3,018,392,312.87	€2.34676352861510	¥23,935,545,043.60	¥18.60959687260500	$4,850,436,812.52	$3.77115597629790	₽279,368,206,911.95	₽217.20540310171000	Ƀ51,994.76	Ƀ0.00004042530016	6.66%	trending_up
28	Sui	$3,445,152,793.45	$0.87144291964338	€2,990,196,251.01	€0.75636278200403	¥23,711,953,131.48	¥5.99788018302960	$4,805,126,858.66	$1.21544501217260	₽276,758,511,939.26	₽70.00538441692400	Ƀ51,509.06	Ƀ0.00001302908969	1.11%	trending_up
29	Bittensor	$3,322,469,704.93	$307.66220314818000	€2,883,714,323.11	€267.03325558704000	¥22,867,562,238.12	¥2117.54664560800000	$4,634,014,620.95	$429.11185784092000	₽266,903,045,127.03	₽24715.34315840200000	Ƀ49,674.80	Ƀ0.00459990935554	2.40%	trending_up
30	Toncoin	$3,071,883,187.09	$1.24222348935030	€2,666,219,509.05	€1.07817918201720	¥21,142,850,411.79	¥8.54985161015170	$4,284,509,075.19	$1.73259121177140	₽246,772,747,300.68	₽99.79119795854200	Ƀ45,928.24	Ƀ0.00001857269236	0.81%	trending_up
31	World Liberty Financial	$3,018,834,353.27	$0.09813401336207	€2,620,176,145.08	€0.08517472995952	¥20,777,731,203.25	¥0.67542697376715	$4,210,519,214.22	$0.13687241513675	₽242,511,189,921.84	₽7.88337270856330	Ƀ45,135.10	Ƀ0.00000146721814	-1.80%	trending_down
32	Crypto.com Coin	$2,965,039,312.36	$0.07005663076026	€2,573,485,115.89	€0.06080516227195	¥20,407,476,075.18	¥0.48217877253365	$4,135,488,580.91	$0.09771148575287	₽238,189,687,694.06	₽5.62784005329170	Ƀ44,330.80	Ƀ0.00000104742847	-0.04%	trending_down
33	Tether Gold	$2,591,533,869.76	$4630.23076478940000	€2,249,303,681.52	€4018.77638068360000	¥17,836,750,165.40	¥31868.48928481700000	$3,614,541,864.85	$6458.01435919000000	₽208,184,977,687.66	₽371959.05471445000000	Ƀ38,746.46	Ƀ0.06922735908191	-0.34%	trending_down
34	PAX Gold	$2,389,076,863.80	$4646.84501210080000	€2,073,582,540.40	€4033.19660033790000	¥16,443,299,330.48	¥31982.84016478700000	$3,332,164,955.79	$6481.18708062760000	₽191,921,054,703.55	₽373293.72247480000000	Ƀ35,719.49	Ƀ0.06947576148839	-0.37%	trending_down
35	Mantle	$2,210,820,304.80	$0.67445333640229	€1,918,866,007.81	€0.58538705215702	¥15,216,412,911.85	¥4.64205997845620	$3,083,541,620.12	$0.94069379094710	₽177,601,219,569.95	₽54.18067439855000	Ƀ33,054.35	Ƀ0.00001008386529	0.32%	trending_up
36	Polkadot	$2,073,199,983.56	$1.23587825638300	€1,799,419,413.33	€1.07267188147990	¥14,269,213,526.85	¥8.50617927520770	$2,891,595,677.07	$1.72374119809020	₽166,545,804,149.37	₽99.28146810351900	Ƀ30,996.76	Ƀ0.00001847782372	0.33%	trending_up
37	Uniswap	$2,002,047,029.64	$3.16424335511360	€1,737,662,705.05	€2.74638287036740	¥13,779,489,090.90	¥21.77853774024100	$2,792,355,094.59	$4.41332841954470	₽160,829,893,469.17	₽254.19229127948000	Ƀ29,932.94	Ƀ0.00004730913471	-0.28%	trending_down
38	Global Dollar	$1,862,623,027.38	$0.99989897955096	€1,616,650,618.25	€0.86785532000840	¥12,819,875,510.55	¥6.88200470655560	$2,597,893,467.44	$1.39460910172870	₽149,629,583,437.22	₽80.32460975206600	Ƀ27,848.39	Ƀ0.00001494965785	-0.01%	trending_down
39	OKB	$1,732,882,240.87	$82.51820194640900	€1,504,043,010.79	€71.62109575197200	¥11,926,908,599.24	¥567.94802853656000	$2,416,937,505.45	$115.09226216475000	₽139,207,152,513.22	₽6628.91202445680000	Ƀ25,908.61	Ƀ0.00123374351887	-0.98%	trending_down
40	PiCoin	$1,729,847,287.29	$0.17123317044351	€1,501,408,844.07	€0.14862063165425	¥11,906,019,924.23	¥1.17854654221160	$2,412,704,503.95	$0.23882746447608	₽138,963,346,421.89	₽13.75562719211900	Ƀ25,863.24	Ƀ0.00000256013594	0.90%	trending_up
41	sky	$1,724,521,781.02	$0.07456164419207	€1,496,786,608.18	€0.06471525714500	¥11,869,366,062.23	¥0.51318542848079	$2,405,276,754.08	$0.10399485323689	₽138,535,533,991.22	₽5.98974005843090	Ƀ25,783.62	Ƀ0.00000111478369	-0.57%	trending_down
42	Aster	$1,617,162,708.69	$0.65224247208479	€1,403,605,052.87	€0.56610928794869	¥11,130,445,775.10	¥4.48918926261810	$2,255,537,687.95	$0.90971518794026	₽129,911,087,157.48	₽52.39641514331900	Ƀ24,178.47	Ƀ0.00000975178692	-1.37%	trending_down
43	NEAR Protocol	$1,558,536,231.72	$1.20636912151460	€1,352,720,612.57	€1.04705963443480	¥10,726,937,322.06	¥8.30307675264900	$2,173,768,409.19	$1.68258333223250	₽125,201,462,505.33	₽96.91091888714800	Ƀ23,301.94	Ƀ0.00001803662768	3.90%	trending_up
44	USDD	$1,550,735,685.85	$1.00009236266450	€1,345,950,183.38	€0.86802316552811	¥10,673,248,505.00	¥6.88333570451110	$2,162,888,597.84	$1.39487882282630	₽124,574,823,399.10	₽80.34014474454500	Ƀ23,185.31	Ƀ0.00001495254915	0.02%	trending_up
45	Aave	$1,453,112,545.85	$94.47944847711800	€1,261,218,862.38	€82.00277594957600	¥10,001,337,719.32	¥650.27370003348000	$2,026,728,723.32	$131.77521076346000	₽116,732,490,539.84	₽7589.79155266570000	Ƀ21,725.73	Ƀ0.00141257812792	0.24%	trending_up
46	PepeCoin	$1,412,035,399.89	$0.00000341258883	€1,225,566,241.09	€0.00000296193259	¥9,718,616,046.82	¥0.00002348782515	$1,969,436,374.00	$0.00000475970827	₽113,432,651,469.65	₽0.00027414256008	Ƀ21,111.58	Ƀ0.00000000005102	2.24%	trending_up
47	Ripple USD	$1,370,665,721.85	$0.99988361714635	€1,189,659,718.62	€0.86784198631686	¥9,433,880,963.78	¥6.88189897173340	$1,911,736,015.55	$1.39458767501490	₽110,109,312,500.33	₽80.32337564824100	Ƀ20,493.05	Ƀ0.00001494942816	-0.01%	trending_down
48	Bitget Token	$1,331,997,365.07	$1.90732890684310	€1,156,097,789.03	€1.65545277339220	¥9,167,738,264.57	¥13.12757266713000	$1,857,803,324.93	$2.66024699281950	₽107,002,978,028.92	₽153.22092855801000	Ƀ19,914.92	Ƀ0.00002851679535	-0.54%	trending_down
49	Ondo	$1,264,684,297.98	$0.25972446515926	€1,097,673,883.64	€0.22542603146373	¥8,704,442,617.71	¥1.78760557635170	$1,763,918,424.61	$0.36225069778088	₽101,595,535,921.47	₽20.86437403541600	Ƀ18,908.51	Ƀ0.00000388318417	0.75%	trending_up
50	Ethereum Classic	$1,260,507,997.84	$8.07187447709730	€1,094,049,093.17	€7.00592694927530	¥8,675,698,396.73	¥55.55629046351900	$1,758,093,529.99	$11.25824692693100	₽101,260,042,350.80	₽648.43567260332000	Ƀ18,846.07	Ƀ0.00012068395319	2.67%	trending_up
51	Internet Computer	$1,256,786,683.57	$2.28202830940660	€1,090,819,204.50	€1.98067049695130	¥8,650,085,707.01	¥15.70651624515300	$1,752,903,226.91	$3.18285898454490	₽100,961,099,034.91	₽183.32155262182000	Ƀ18,790.43	Ƀ0.00003411898915	1.86%	trending_up
52	UCoin	$1,104,606,666.84	$0.99977226381085	€958,735,624.24	€0.86774533796878	¥7,602,676,305.86	¥6.88113256013110	$1,540,650,148.58	$1.39443236495020	₽88,736,063,600.44	₽80.31443033136200	Ƀ16,515.16	Ƀ0.00001494776330	0.02%	trending_up
53	KuCoin	$1,082,439,632.68	$8.03861318152330	€939,495,902.11	€6.97705804061090	¥7,450,107,259.85	¥55.32736294447200	$1,509,732,677.68	$11.21185573493000	₽86,955,325,341.20	₽645.76370209283000	Ƀ16,183.74	Ƀ0.00012018665797	0.33%	trending_up
54	Algorand	$1,078,833,590.21	$0.12131521825875	€936,366,062.79	€0.10529469448115	¥7,425,287,951.34	¥0.83497625270950	$1,504,703,149.95	$0.16920440066639	₽86,665,642,123.12	₽9.74558206669710	Ƀ16,129.82	Ƀ0.00000181380424	13.67%	trending_up
55	Render	$997,539,611.26	$1.92299290656290	€865,807,522.82	€1.66904823230090	¥6,865,765,882.42	¥13.23538327800100	$1,391,318,372.80	$2.68209435642860	₽80,135,075,267.97	₽154.47926033990000	Ƀ14,914.38	Ƀ0.00002875099044	3.47%	trending_up
56	POL (ex-MATIC)	$980,061,492.77	$0.09229148837267	€850,637,512.22	€0.08010375129264	¥6,745,469,236.29	¥0.63521462702259	$1,366,940,767.04	$0.12872355340778	₽78,731,010,381.80	₽7.41402675528400	Ƀ14,653.06	Ƀ0.00000137986557	1.34%	trending_up
57	Quant	$922,909,663.63	$76.44576264582500	€801,032,982.18	€66.35056456810600	¥6,352,110,341.87	¥526.15325056243000	$1,287,228,253.35	$106.62272745026000	₽74,139,848,208.25	₽6141.09642804370000	Ƀ13,798.58	Ƀ0.00114295345736	3.77%	trending_up
58	Worldcoin	$860,469,354.76	$0.26571928807795	€746,838,353.18	€0.23062919605224	¥5,922,352,428.01	¥1.82886614405420	$1,200,139,632.55	$0.37061197704673	₽69,123,848,046.88	₽21.34595449636700	Ƀ12,865.02	Ƀ0.00000397281378	-0.57%	trending_down
59	Atomic Coin	$847,035,831.49	$1.69013500054330	€735,178,820.69	€1.46694084277650	¥5,829,893,517.40	¥11.63269216824000	$1,181,403,225.97	$2.35731579200770	₽68,044,696,516.25	₽135.77315021155000	Ƀ12,664.18	Ƀ0.00002526949271	1.58%	trending_up
60	Kaspa	$846,378,471.76	$0.03096346012194	€734,608,269.91	€0.02687451846862	¥5,825,369,107.58	¥0.21311220698127	$1,180,486,373.49	$0.04318628600507	₽67,991,889,017.83	₽2.48737912702470	Ƀ12,654.35	Ƀ0.00000046293990	-1.30%	trending_down
61	Gatechain Token	$746,804,722.91	$6.48377328870560	€648,183,931.62	€5.62754563951900	¥5,140,032,866.37	¥44.62586641417500	$1,041,605,887.28	$9.04324279442210	₽59,992,858,434.24	₽520.85917656405000	Ƀ11,165.60	Ƀ0.00009693998517	0.46%	trending_up
62	Midnight	$733,347,886.64	$0.04415790027856	€636,504,164.77	€0.03832654044147	¥5,047,413,499.38	¥0.30392558024722	$1,022,836,964.89	$0.06158923141352	₽58,911,834,106.80	₽3.54732445965540	Ƀ10,964.41	Ƀ0.00000066021220	-3.44%	trending_down
63	Aptos	$672,901,809.34	$0.84713361647156	€584,040,415.10	€0.73526369248118	¥4,631,381,283.14	¥5.83056654208900	$938,529,798.58	$1.18153961157370	₽54,056,036,001.73	₽68.05255185028100	Ƀ10,060.67	Ƀ0.00001266563721	-1.27%	trending_down
64	Ethena	$672,199,026.37	$0.07915499114572	€583,430,439.54	€0.06870202047999	¥4,626,544,238.80	¥0.54480005755864	$937,549,592.03	$0.11040142390049	₽53,999,579,530.66	₽6.35873613608770	Ƀ10,050.16	Ƀ0.00000118345959	-2.65%	trending_down
65	DeXe	$672,109,711.87	$8.02675461224880	€583,352,919.65	€6.96676547841910	¥4,625,929,513.89	¥55.24574396972600	$937,425,020.63	$11.19531599543400	₽53,992,404,653.49	₽644.81107090841000	Ƀ10,048.83	Ƀ0.00012000935850	0.23%	trending_up
66	trump	$650,593,333.15	$2.79827549297310	€564,677,929.35	€2.42874362619760	¥4,477,838,734.07	¥19.25969073548700	$907,415,051.41	$3.90289474382430	₽52,263,935,318.78	₽224.79309565130000	Ƀ9,727.13	Ƀ0.00004183748763	-0.60%	trending_down
67	Flare	$647,289,361.77	$0.00756679769452	€561,810,270.52	€0.00656754909138	¥4,455,098,490.25	¥0.05207999849209	$902,806,837.33	$0.01055379108443	₽51,998,518,294.51	₽0.60786147832479	Ƀ9,677.73	Ƀ0.00000011313247	-1.60%	trending_down
68	Filecoin	$644,714,845.91	$0.83852851270878	€559,575,737.50	€0.72779495290600	¥4,437,378,869.94	¥5.77134019442090	$899,216,031.33	$1.16953764310060	₽51,791,700,419.92	₽67.36128041610800	Ƀ9,639.24	Ƀ0.00001253698085	2.96%	trending_up
69	XinFin Network	$609,761,608.99	$0.03057679384469	€529,238,320.19	€0.02653891417994	¥4,196,806,226.20	¥0.21045089899487	$850,465,004.14	$0.04264698321489	₽48,983,811,650.56	₽2.45631717130790	Ƀ9,116.65	Ƀ0.00000045715879	1.56%	trending_up
70	Morpho	$605,117,261.67	$1.49429969802790	€525,207,291.45	€1.29696696280550	¥4,164,840,576.90	¥10.28481653161700	$843,987,300.71	$2.08417450382440	₽48,610,718,574.50	₽120.04116670929000	Ƀ9,047.21	Ƀ0.00002234152616	-0.48%	trending_down
71	VeChain	$602,138,352.23	$0.00700282681715	€522,621,767.85	€0.00607805451616	¥4,144,337,636.89	¥0.04819835613442	$839,832,466.77	$0.00976719270322	₽48,371,414,661.66	₽0.56255616092505	Ƀ9,002.67	Ƀ0.00000010470044	4.01%	trending_up
72	Stable	$591,037,171.30	$0.02753434813597	€512,986,575.57	€0.02389824472418	¥4,067,931,538.91	¥0.18951065791542	$824,349,094.67	$0.03840353206264	₽47,479,626,546.83	₽2.21190921686140	Ƀ8,836.70	Ƀ0.00000041167067	-3.94%	trending_down
73	LayerZero	$587,850,528.53	$1.87687139588910	€510,220,751.28	€1.62901738996220	¥4,045,998,832.71	¥12.91794275648600	$819,904,524.67	$2.61776637941630	₽47,223,634,849.52	₽150.77419370636000	Ƀ8,789.05	Ƀ0.00002806141998	1.17%	trending_up
74	Jupiter	$578,271,934.10	$0.16285516327802	€501,907,077.30	€0.14134899898102	¥3,980,072,240.83	¥1.12088323229370	$806,544,780.09	$0.22714223898202	₽46,454,160,257.28	₽13.08259904644600	Ƀ8,645.84	Ƀ0.00000243487494	5.14%	trending_up
75	arb	$557,240,300.49	$0.09224574116342	€483,652,818.13	€0.08006404532260	¥3,835,317,816.18	¥0.63489976270547	$777,210,909.11	$0.12865974748768	₽44,764,631,818.19	₽7.41035175730370	Ƀ8,331.39	Ƀ0.00000137918159	1.44%	trending_up
76	Nexo	$556,078,625.14	$0.86060853615247	€482,644,550.14	€0.74695915469379	¥3,827,322,353.25	¥5.92331037177680	$775,590,662.41	$1.20033375579870	₽44,671,311,271.76	₽69.13502886740400	Ƀ8,314.03	Ƀ0.00001286710300	-0.24%	trending_down
77	Pump.fun	$546,627,660.73	$0.00164598977977	€474,441,651.74	€0.00142862530742	¥3,762,274,200.51	¥0.01132885385723	$762,408,929.80	$0.00229574424534	₽43,912,089,546.83	₽0.13222684433122	Ƀ8,171.76	Ƀ0.00000002460658	0.83%	trending_up
78	JUST	$540,253,587.81	$0.06128723349453	€468,909,319.76	€0.05319382530094	¥3,718,403,368.82	¥0.42182164197279	$753,518,691.60	$0.08548036891649	₽43,400,042,899.81	₽4.92337047432770	Ƀ8,077.42	Ƀ0.00000091631574	-5.20%	trending_down
79	Fetch.ai	$534,616,410.29	$0.23672867841725	€464,016,571.00	€0.20546699933150	¥3,679,604,367.10	¥1.62933247494250	$745,656,238.25	$0.33017732422246	₽42,947,193,068.32	₽19.01705982291100	Ƀ7,993.14	Ƀ0.00000353937029	3.65%	trending_up
80	Bonk	$502,009,294.86	$0.00000570499189	€435,715,453.41	€0.00000495160777	¥3,455,179,373.73	¥0.00003926574766	$700,177,464.01	$0.00000795703744	₽40,327,774,631.44	₽0.00045829754444	Ƀ7,505.63	Ƀ0.00000000008530	0.91%	trending_up
81	TrueUSD	$494,209,228.02	$0.99938150524665	€428,945,440.00	€0.86740618180829	¥3,401,493,853.69	¥6.87844308616130	$689,298,320.78	$1.39388735444280	₽39,701,174,007.00	₽80.28303963108200	Ƀ7,389.01	Ƀ0.00001494192101	0.05%	trending_up
82	PancakeSwap	$458,971,808.45	$1.34254864390610	€398,361,368.34	€1.16525569763780	¥3,158,965,266.02	¥9.24035955141290	$640,150,929.84	$1.87251972108810	₽36,870,456,070.98	₽107.85059101006000	Ƀ6,862.16	Ƀ0.00002007267062	0.63%	trending_up
83	Virtuals Protocol	$417,351,315.35	$0.63591354927355	€362,237,152.70	€0.55193671369713	¥2,872,503,898.16	¥4.37680218558520	$582,100,747.08	$0.88694042284928	₽33,526,968,444.41	₽51.08466827757700	Ƀ6,239.89	Ƀ0.00000950765045	0.10%	trending_up
84	EURC	$413,295,830.99	$1.15184232696080	€358,717,223.44	€0.99973348478935	¥2,844,591,215.95	¥7.92778518377340	$576,444,360.27	$1.60653208552860	₽33,201,180,334.57	₽92.53063289512300	Ƀ6,179.26	Ƀ0.00001722138840	-0.15%	trending_down
85	Chiliz	$406,594,788.41	$0.03950886079124	€352,901,100.44	€0.03429143916173	¥2,798,469,950.19	¥0.27192763616790	$567,098,081.13	$0.05510498358859	₽32,662,867,323.78	₽3.17385444900690	Ƀ6,079.07	Ƀ0.00000059070362	1.75%	trending_up
86	edgeX	$398,689,921.43	$1.13911406121710	€346,040,126.48	€0.98868607563498	¥2,744,063,122.23	¥7.84018034913930	$556,072,767.91	$1.58877933688260	₽32,027,847,818.52	₽91.50813662340900	Ƀ5,960.88	Ƀ0.00001703108596	46.58%	trending_up
87	Pudgy Penguins	$394,204,461.02	$0.00627111003977	€342,147,002.51	€0.00544296606125	¥2,713,191,043.86	¥0.04316216907075	$549,816,672.01	$0.00874663072797	₽31,667,518,560.90	₽0.50377535826999	Ƀ5,893.82	Ƀ0.00000009376042	0.87%	trending_up
88	First Digital USD	$393,795,426.98	$0.99880972784557	€341,791,984.28	€0.86690991161547	¥2,710,375,785.28	¥6.87450771384290	$549,246,171.78	$1.39308986791260	₽31,634,659,741.85	₽80.23710719436000	Ƀ5,887.70	Ƀ0.00001493337227	-0.01%	trending_down
89	Stox	$387,230,393.71	$0.21339642815463	€336,093,909.61	€0.18521593604181	¥2,665,190,630.79	¥1.46874359605990	$540,089,591.63	$0.29763466816866	₽31,107,272,729.55	₽17.14271657893200	Ƀ5,789.55	Ƀ0.00000319052590	-0.11%	trending_down
90	Tezos	$378,481,884.77	$0.35026674706333	€328,500,702.51	€0.30401157124639	¥2,604,977,268.31	¥2.41078094001280	$527,887,608.78	$0.48853454546657	₽30,404,481,166.72	₽28.13788226848900	Ƀ5,658.75	Ƀ0.00000523689706	2.43%	trending_up
91	Dash	$377,086,216.83	$29.80726134252900	€327,289,342.29	€25.87100383141800	¥2,595,371,304.58	¥205.15443764223000	$525,941,000.92	$41.57367775749200	₽30,292,363,357.90	₽2394.49852843300000	Ƀ5,637.88	Ƀ0.00044565337864	-0.97%	trending_down
92	Sei	$371,947,604.14	$0.05426371271708	€322,829,319.38	€0.04709780960680	¥2,560,003,775.01	¥0.37348085551785	$518,773,920.87	$0.07568431331215	₽29,879,564,597.79	₽4.35915191118110	Ƀ5,561.05	Ƀ0.00000081130590	6.23%	trending_up
93	Decred	$347,721,097.95	$20.03747618689400	€301,802,092.92	€17.39138719408100	¥2,393,260,000.86	¥137.91193735154000	$484,984,001.37	$27.94726991167000	₽27,933,383,338.32	₽1609.66506421610000	Ƀ5,198.84	Ƀ0.00029958367726	0.78%	trending_up
94	ether.fi	$345,429,144.34	$0.43877132715754	€299,812,807.83	€0.38082850200710	¥2,377,485,171.75	¥3.01993141342730	$481,787,299.07	$0.61197630855298	₽27,749,264,459.26	₽35.24769636244000	Ƀ5,164.57	Ƀ0.00000656014392	-0.60%	trending_down
95	Sun [New]	$328,904,675.76	$0.01710635467309	€285,470,510.99	€0.01484734079403	¥2,263,752,211.85	¥0.11773790730850	$458,739,796.52	$0.02385908818030	₽26,421,808,869.05	₽1.37420008570630	Ƀ4,917.51	Ƀ0.00000025575999	-0.32%	trending_down
96	APENFT	$328,577,196.25	$0.00000033186076	€285,186,277.44	€0.00000028803623	¥2,261,498,268.63	¥0.00000228409806	$458,283,044.47	$0.00000046286280	₽26,395,501,547.63	₽0.00002665927931	Ƀ4,912.61	Ƀ0.00000000000496	3.46%	trending_up
97	Venice Token	$325,133,328.36	$7.18594467263270	€282,197,196.42	€6.23699037699890	¥2,237,795,159.10	¥49.45870139833000	$453,479,709.73	$10.02259633215400	₽26,118,846,255.48	₽577.26651725194000	Ƀ4,861.12	Ƀ0.00010743826765	0.50%	trending_up
98	Gnosis	$311,278,820.90	$117.94054915001000	€270,172,273.65	€102.36567405090000	¥2,142,438,740.61	¥811.74941763477000	$434,156,135.45	$164.49758092697000	₽25,005,875,917.69	₽9474.48570121850000	Ƀ4,653.98	Ƀ0.00176334899081	-1.78%	trending_down
99	Curve DAO Token	$310,561,837.30	$0.20943844980320	€269,549,972.75	€0.18178063643754	¥2,137,503,957.58	¥1.44150201846050	$433,156,122.57	$0.29211427786301	₽24,948,278,671.32	₽16.82476139247000	Ƀ4,643.26	Ƀ0.00000313134950	0.82%	trending_up
100	Kaia	$308,690,455.96	$0.04912626589715	€267,872,008.28	€0.04263025063130	¥2,124,623,801.24	¥0.33812135029032	$430,414,202.63	$0.06849788244451	₽24,792,132,558.78	₽3.94552171187840	Ƀ4,611.32	Ƀ0.00000073386391	1.80%	trending_up
101	BitTorrent	$308,260,098.37	$0.00000031230827	€267,552,194.56	€0.00000027106578	¥2,121,661,779.05	¥0.00000214952416	$429,945,772.20	$0.00000043559196	₽24,763,373,710.84	₽0.00002508857468	Ƀ4,608.85	Ƀ0.00000000000467	0.35%	trending_up
102	Bitcoin SV	$296,368,024.46	$14.81088701192200	€257,230,552.25	€12.85500570578900	¥2,039,812,201.93	¥101.93889203696000	$413,359,302.11	$20.65748465987800	₽23,808,051,007.55	₽1189.79891333510000	Ƀ4,430.39	Ƀ0.00022140733706	1.34%	trending_up
103	eCash	$135,052,560.63	$0.00000674924550	€117,217,924.63	€0.00000585796039	¥929,526,259.07	¥0.00004645303203	$188,364,558.94	$0.00000941351017	₽10,849,140,213.85	₽0.00054218528308	Ƀ2,018.90	Ƀ0.00000000010089	1.65%	trending_up
104	Vesper	$15,096,339.92	$1.60349300360050	€13,102,762.56	€1.39174052802400	¥103,903,578.79	¥11.03636129588100	$21,055,620.11	$2.23647186677180	₽1,212,730,123.56	₽128.81296249769000	Ƀ225.67	Ƀ0.00002397055056	-3.17%	trending_down