Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,239.37 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$325.07	+0.48%	trending_up
Last 7 days	+$3,247.84	+5.00%	trending_up
Last 30 days	-$7,057.24	-9.37%	trending_down
Last 6 months	-$41,905.24	-38.05%	trending_down
Last 1 year	-$24,822.44	-26.67%	trending_down
Last 2 years	+$6,173.40	+9.95%	trending_up
Last 3 years	+$44,793.85	+191.06%	trending_up
Last 4 years	+$24,004.33	+54.27%	trending_up
Last 5 years	+$19,641.67	+40.42%	trending_up
Last 6 years	+$59,585.33	+688.53%	trending_up
Last 7 years	+$64,400.87	+1,677.76%	trending_up
Last 8 years	+$56,858.07	+499.57%	trending_up
Last 9 years	+$66,980.28	+5,319.74%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,223 (19,997,572 BTC)
Days Since Creation (first block)	6,269 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

752 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,293 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,355,417,450,808.60	$67779.21955131900000	€1,166,785,516,042.00	€58346.46116879100000	¥9,370,577,607,861.30	¥468586.58683123000000	$1,853,141,650,883.50	$92668.49466929300000	₽105,189,978,809,190.00	₽5260146.72752880000000	Ƀ19,986,047.19	Ƀ1.00000000000000	-0.95%	trending_down
2	Ethereum	$236,576,568,313.06	$1960.16532549650000	€203,720,325,693.23	€1687.93351501450000	¥1,636,099,433,838.50	¥13555.97218331000000	$323,557,856,592.47	$2680.85252824060000	₽18,366,131,948,025.00	₽152173.37568433000000	Ƀ3,489,556.55	Ƀ0.02891287080592	-2.53%	trending_down
3	Tether	$183,735,026,329.82	$1.00001417587980	€158,255,755,288.56	€0.86133821005384	¥1,270,968,671,133.90	¥6.91749806023090	$251,348,964,814.12	$1.36801639256100	₽14,267,334,755,496.00	₽77.65278778096000	Ƀ2,710,786.99	Ƀ0.00001475399367	0.00%	trending_flat
4	Binance Coin	$85,795,543,521.50	$629.19051038163000	€73,902,278,153.61	€541.97001617201000	¥593,516,994,610.37	¥4352.61839288300000	$117,374,948,402.00	$860.78134900522000	₽6,662,560,484,380.40	₽48860.57782902500000	Ƀ1,265,883.40	Ƀ0.00928348712723	-1.10%	trending_down
5	XRP	$82,614,131,266.87	$1.35232642774440	€71,155,847,288.58	€1.16476359796180	¥571,460,118,507.97	¥9.35433937039080	$113,012,942,397.22	$1.84993034892830	₽6,414,959,703,841.30	₽105.00769550426000	Ƀ1,218,839.37	Ƀ0.00001995141345	-1.56%	trending_down
6	USD Coin	$76,385,481,188.31	$0.99996634843202	€65,792,800,970.00	€0.86129701502956	¥528,388,927,572.01	¥6.91716721864370	$104,495,109,109.16	$1.36795096475600	₽5,931,461,476,577.30	₽77.64907389895600	Ƀ1,126,974.93	Ƀ0.00001475328803	-0.01%	trending_down
7	Solana	$48,757,915,562.27	$85.57511890004700	€41,996,460,379.59	€73.70807486170200	¥337,278,005,110.45	¥591.95732747919000	$66,700,682,215.44	$117.06650592991000	₽3,786,134,398,012.90	₽6645.05234781250000	Ƀ719,363.78	Ƀ0.00126255686428	-0.93%	trending_down
8	Tronix	$26,548,252,517.81	$0.28021734826906	€22,866,433,492.32	€0.24135567315746	¥183,642,740,425.58	¥1.93835288090620	$36,317,506,284.73	$0.38333202157185	₽2,061,492,554,911.60	₽21.75909607708700	Ƀ391,682.63	Ƀ0.00000413421816	-1.01%	trending_down
9	Dogecoin	$15,123,993,730.17	$0.08950360541754	€13,026,689,023.63	€0.07709178243987	¥104,618,714,229.10	¥0.61913224011530	$20,689,578,050.90	$0.12244066370038	₽1,174,403,627,325.00	₽6.95010595325260	Ƀ223,136.14	Ƀ0.00000132051691	-3.17%	trending_down
10	Cardano	$9,481,630,834.25	$0.26280291986900	€8,166,276,958.83	€0.22634517908951	¥65,584,232,027.11	¥1.81780201901930	$12,970,051,270.76	$0.35949167441702	₽736,219,715,139.06	₽20.40584517431600	Ƀ139,881.40	Ƀ0.00000387710112	-3.89%	trending_down
11	Bitcoin Cash	$8,846,033,373.53	$442.24707880262000	€7,619,222,846.95	€380.91412326026000	¥61,190,782,725.09	¥3059.16152100430000	$12,101,195,130.48	$604.98507867829000	₽686,900,787,499.99	₽34340.80043244600000	Ƀ130,510.83	Ƀ0.00652473615578	-0.57%	trending_down
12	LEOcoin	$8,491,925,203.86	$9.21810531678560	€7,314,368,415.43	€7.93985071236280	¥58,742,464,614.90	¥63.76577894745900	$11,617,011,502.27	$12.61043084147000	₽659,417,046,272.18	₽715.80656144476000	Ƀ125,288.93	Ƀ0.00013600291470	1.82%	trending_up
13	Hyperliquid	$8,001,619,732.60	$31.02378814728300	€6,890,339,268.31	€26.71514429160200	¥55,337,041,787.42	¥214.55214300129000	$10,943,549,188.14	$42.43020325112600	₽621,189,268,855.59	₽2408.46790029650000	Ƀ118,025.67	Ƀ0.00045760778407	-6.54%	trending_down
14	Monero	$6,291,785,985.92	$341.07840173768000	€5,420,489,622.79	€293.84533124809000	¥43,532,524,173.98	¥2359.90286416010000	$8,609,067,347.91	$466.69847608384000	₽488,676,951,090.95	₽26491.23060082000000	Ƀ92,848.39	Ƀ0.00503332152820	0.06%	trending_up
15	Chainlink	$6,192,114,993.76	$8.74469037161900	€5,332,993,322.03	€7.53141299895770	¥42,829,832,149.27	¥60.48557256949300	$8,470,101,756.54	$11.96173154918700	₽480,788,839,783.21	₽678.98440876352000	Ƀ91,349.66	Ƀ0.00012900672277	-1.65%	trending_down
16	USDe	$5,994,711,786.40	$0.99957185412937	€5,163,609,373.80	€0.86099195085219	¥41,469,491,786.30	¥6.91471721604250	$8,201,078,491.22	$1.36746644799990	₽465,518,257,761.25	₽77.62157124837300	Ƀ88,448.25	Ƀ0.00001474806254	0.04%	trending_up
17	CyberCoin	$5,977,015,600.99	$0.15754541290521	€5,147,693,665.89	€0.13568569638124	¥41,341,671,056.50	¥1.08970614627630	$8,175,800,442.40	$0.21550217408095	₽464,083,398,521.94	₽12.23256145265600	Ƀ88,175.63	Ƀ0.00000232418100	-1.09%	trending_down
18	Dai	$5,365,953,451.81	$1.00010637622180	€4,621,835,222.83	€0.86141762460561	¥37,118,446,407.52	¥6.91813584687660	$7,340,608,224.21	$1.36814252235230	₽416,675,337,896.04	₽77.65994729305800	Ƀ79,168.12	Ƀ0.00001475535397	0.01%	trending_up
19	Stellar	$4,976,948,398.78	$0.15088478145769	€4,286,775,056.53	€0.12996098527383	¥34,427,542,853.71	¥1.04373038725550	$6,808,450,478.68	$0.20640992837978	₽386,468,439,276.95	₽11.71645782281300	Ƀ73,428.82	Ƀ0.00000222612155	-1.41%	trending_down
20	World Liberty Financial USD	$4,630,164,133.08	$0.99939737730367	€3,988,080,752.09	€0.86080694540346	¥32,028,697,374.18	¥6.91323141776050	$6,334,050,643.56	$1.36717261395930	₽359,540,056,020.56	₽77.60489233098600	Ƀ68,312.44	Ƀ0.00001474489355	0.00%	trending_flat
21	Hedera Hashgraph	$4,214,662,661.72	$0.09800761214767	€3,629,385,692.40	€0.08439760280346	¥29,147,979,497.41	¥0.67780605442380	$5,764,354,888.90	$0.13404409879920	₽327,202,385,378.07	₽7.60875236140860	Ƀ62,168.30	Ƀ0.00000144565942	0.76%	trending_up
22	PayPal USD	$4,202,854,354.73	$0.99981069282069	€3,620,027,729.95	€0.86116294480447	¥29,072,824,713.43	¥6.91609048651790	$5,749,492,148.71	$1.36773802834660	₽326,358,730,860.27	₽77.63698697814500	Ƀ62,008.01	Ƀ0.00001475099152	0.00%	trending_flat
23	Litecoin	$4,198,993,462.92	$54.59493053450400	€3,616,663,620.88	€47.02353097056600	¥29,045,807,198.53	¥377.65093952324000	$5,744,149,118.19	$74.68490362202200	₽326,055,444,132.46	₽4239.34318546090000	Ƀ61,950.38	Ƀ0.00080547323914	0.62%	trending_up
24	Avalanche	$3,955,954,781.98	$9.16213913288390	€3,407,366,708.55	€7.89158865077040	¥27,364,921,608.90	¥63.37818123781200	$5,411,734,273.89	$12.53377884736800	₽307,186,562,516.68	₽711.45556019697000	Ƀ58,365.30	Ƀ0.00013517622648	0.03%	trending_up
25	ZCash	$3,590,556,144.18	$216.79202869852000	€3,093,567,623.10	€186.78465786255000	¥24,844,768,039.07	¥1500.08729830330000	$4,913,344,340.81	$296.65986119308000	₽278,896,428,044.75	₽16839.31959413900000	Ƀ52,990.19	Ƀ0.00319946291324	-2.38%	trending_down
26	Sui	$3,519,165,249.57	$0.90235360667626	€3,030,780,184.01	€0.77712617513867	¥24,340,515,489.90	¥6.24118232110060	$4,813,622,483.68	$1.23426702109440	₽273,235,910,926.07	₽70.06076504292200	Ƀ51,914.70	Ƀ0.00001331151287	-2.10%	trending_down
27	SHIBA INU	$3,209,762,699.72	$0.00000544725802	€2,764,652,067.10	€0.00000469186496	¥22,203,212,499.07	¥0.00003768086263	$4,390,945,743.93	$0.00000745183263	₽249,243,488,503.13	₽0.00042298877478	Ƀ47,356.15	Ƀ0.00000000008037	0.14%	trending_up
28	Crypto.com Coin	$3,090,505,297.09	$0.07523977992912	€2,661,685,855.75	€0.06479997242376	¥21,376,279,989.87	¥0.52041541674595	$4,227,410,139.26	$0.10291825380377	₽239,960,708,213.71	₽5.84195435439910	Ƀ45,592.42	Ƀ0.00000110996862	-0.33%	trending_down
29	Toncoin	$3,068,802,905.68	$1.25117309706870	€2,643,239,731.54	€1.07766791900580	¥21,228,137,219.75	¥8.65486478166320	$4,198,113,168.56	$1.71160104327070	₽238,297,722,696.53	₽97.15570171637500	Ƀ45,276.46	Ƀ0.00001845953827	1.22%	trending_up
30	Tether Gold	$2,903,609,381.38	$5143.24039939670000	€2,500,954,254.03	€4430.00668025070000	¥20,085,427,534.76	¥35577.85113878700000	$3,972,128,922.90	$7035.93743665350000	₽225,470,166,853.12	₽399381.29365960000000	Ƀ42,839.23	Ƀ0.07588226057254	-3.41%	trending_down
31	World Liberty Financial	$2,881,688,648.60	$0.10417797416331	€2,481,691,035.52	€0.08971737620055	¥19,930,722,594.12	¥0.72052971596087	$3,941,534,206.00	$0.14249320407166	₽223,733,517,298.69	₽8.08834937664120	Ƀ42,509.26	Ƀ0.00000153678263	-2.03%	trending_down
32	Polkadot	$2,548,586,641.81	$1.52521498720860	€2,194,793,350.12	€1.31348554391290	¥17,626,617,006.92	¥10.54874101265200	$3,485,870,296.01	$2.08613728555300	₽197,868,642,364.17	₽118.41552250243000	Ƀ37,594.95	Ƀ0.00002249889436	1.59%	trending_up
33	PAX Gold	$2,541,495,119.46	$5187.87253450750000	€2,189,305,475.40	€4468.95910146970000	¥17,582,543,305.90	¥35890.68214416700000	$3,477,154,204.59	$7097.80343787750000	₽197,373,890,400.05	₽402892.99680149000000	Ƀ37,500.95	Ƀ0.07654948254086	-3.35%	trending_down
34	Uniswap	$2,479,681,512.63	$3.91243116609960	€2,135,814,158.54	€3.36987868657190	¥17,152,948,895.43	¥27.06385134837700	$3,392,196,870.23	$5.35219409793070	₽192,551,452,678.00	₽303.80688031893000	Ƀ36,584.69	Ƀ0.00005772316636	-0.09%	trending_down
35	Mantle	$2,235,390,619.60	$0.68194898440288	€1,925,400,060.82	€0.58738039093980	¥15,463,091,072.04	¥4.71731390470850	$3,058,007,661.44	$0.93290416481619	₽173,581,852,716.09	₽52.95448908680700	Ƀ32,980.47	Ƀ0.00001006132837	2.01%	trending_up
36	Bittensor	$1,910,524,905.11	$178.07988395134000	€1,645,496,312.98	€153.37658864004000	¥13,215,154,535.46	¥1231.78356889100000	$2,613,451,840.15	$243.59965115393000	₽148,347,506,815.27	₽13827.46004904200000	Ƀ28,185.96	Ƀ0.00262721099650	-2.31%	trending_down
37	MemeCore	$1,800,991,652.28	$1.41277977674180	€1,551,240,935.89	€1.21686395398190	¥12,458,179,655.49	¥9.77276282763400	$2,463,751,177.35	$1.93267849624350	₽139,850,040,072.55	₽109.70473302346000	Ƀ26,571.44	Ƀ0.00002084384840	-4.35%	trending_down
38	NEAR Protocol	$1,784,375,364.45	$1.38403831513950	€1,536,738,444.14	€1.19196046381920	¥12,341,708,613.79	¥9.57276027012150	$2,440,717,662.49	$1.89312564420810	₽138,542,587,434.96	₽107.45959236437000	Ƀ26,323.03	Ƀ0.00002041727271	-2.10%	trending_down
39	Global Dollar	$1,771,479,952.84	$1.00003204022840	€1,526,007,569.06	€0.86145849985529	¥12,255,527,823.65	¥6.91846412032030	$2,423,674,400.23	$1.36820744227680	₽137,575,159,826.18	₽77.66363234621400	Ƀ26,139.22	Ƀ0.00001475605413	0.01%	trending_up
40	Aster	$1,726,440,710.85	$0.69720450524504	€1,487,014,898.08	€0.60051496688771	¥11,942,373,568.18	¥4.82279907021160	$2,361,744,472.51	$0.95376509377110	₽134,059,828,021.07	₽54.13861911467600	Ƀ25,471.31	Ƀ0.00001028631252	-0.77%	trending_down
41	Aave	$1,708,583,975.06	$111.15658149731000	€1,471,647,800.90	€95.74205371475500	¥11,818,958,789.05	¥768.91453684953000	$2,337,337,752.12	$152.06187001858000	₽132,674,428,044.19	₽8631.49607441720000	Ƀ25,208.08	Ƀ0.00163998025107	-7.43%	trending_down
42	sky	$1,641,080,502.50	$0.07120500480361	€1,413,458,752.55	€0.06132870210293	¥11,351,636,401.18	¥0.49253727848321	$2,244,919,267.63	$0.09740502491589	₽127,428,472,657.60	₽5.52900664767100	Ƀ24,211.35	Ƀ0.00000105050870	1.22%	trending_up
43	PiCoin	$1,626,076,844.69	$0.17005153178338	€1,400,582,264.33	€0.14646980566485	¥11,248,223,965.44	¥1.17631446595840	$2,224,468,245.30	$0.23262998532507	₽126,267,610,181.59	₽13.20478831991000	Ƀ23,990.79	Ƀ0.00000250890366	-0.34%	trending_down
44	Ripple USD	$1,583,900,100.17	$1.00013972911800	€1,364,330,880.42	€0.86149468455631	¥10,957,085,275.71	¥6.91875472347280	$2,166,892,153.98	$1.36826491245940	₽122,999,415,425.07	₽77.66689452926500	Ƀ23,369.83	Ƀ0.00001475667394	0.01%	trending_up
45	OKB	$1,580,007,772.05	$75.23846533560600	€1,360,887,796.46	€64.80418078375800	¥10,929,433,505.11	¥520.44921452919000	$2,161,423,691.95	$102.92493771190000	₽122,689,008,822.12	₽5842.33375343420000	Ƀ23,310.85	Ƀ0.00111004070363	-1.89%	trending_down
46	Bitget Token	$1,480,223,662.83	$2.11553700319080	€1,274,955,126.97	€1.82216702532970	¥10,239,299,168.17	¥14.63401567004300	$2,024,941,530.66	$2.89404827457890	₽114,941,864,588.69	₽164.27501725547000	Ƀ21,838.90	Ƀ0.00003121217709	-0.95%	trending_down
47	PepeCoin	$1,417,960,749.17	$0.00000342690910	€1,221,077,268.98	€0.00000295108366	¥9,806,600,405.01	¥0.00002370046431	$1,939,370,274.13	$0.00000468704485	₽110,084,578,770.02	₽0.00026605097817	Ƀ20,916.02	Ƀ0.00000000005055	-1.98%	trending_down
48	Internet Computer	$1,387,531,004.24	$2.52557121579290	€1,195,126,981.70	€2.17535917754930	¥9,598,190,909.39	¥17.47053911617600	$1,898,154,851.46	$3.45500406212030	₽107,745,065,524.86	₽196.11658067629000	Ƀ20,471.51	Ƀ0.00003726205937	4.97%	trending_up
49	Ethereum Classic	$1,314,584,266.50	$8.43985679181090	€1,132,197,199.58	€7.26890049428700	¥9,092,795,188.35	¥58.37730694206500	$1,798,206,918.68	$11.54479728869600	₽102,071,715,661.99	₽655.31794699843000	Ƀ19,393.58	Ƀ0.00012451010601	-2.20%	trending_down
50	Ondo	$1,242,542,990.07	$0.25517737039256	€1,070,072,870.71	€0.21975769326062	¥8,593,868,147.29	¥1.76489722516330	$1,699,538,243.26	$0.34902913079072	₽96,470,980,352.83	₽19.81195924993700	Ƀ18,329.44	Ƀ0.00000376426307	-0.54%	trending_down
51	Worldcoin	$1,122,860,729.08	$0.38867190627424	€966,924,635.74	€0.33469550734471	¥7,765,473,787.21	¥2.68797493922900	$1,535,713,540.42	$0.53157857763616	₽87,171,789,968.96	₽30.17402328111700	Ƀ16,562.60	Ƀ0.00000573305043	-3.49%	trending_down
52	POL (ex-MATIC)	$1,076,447,575.96	$0.10153319944031	€927,172,284.81	€0.08745318454112	¥7,446,218,461.94	¥0.70234575380839	$1,472,577,054.57	$0.13889711223474	₽83,587,970,240.27	₽7.88422422304530	Ƀ15,881.68	Ƀ0.00000149799895	1.01%	trending_up
53	KuCoin	$1,020,743,997.29	$7.72383814011600	€879,193,344.21	€6.65274260987350	¥7,060,894,526.85	¥53.42887795043900	$1,396,374,726.06	$10.56618740416400	₽79,262,493,384.60	₽599.76906169479000	Ƀ15,059.84	Ƀ0.00011395584356	0.46%	trending_up
54	Midnight	$996,055,483.07	$0.05997660795782	€857,933,997.31	€0.05165974374402	¥6,890,158,468.45	¥0.41488485355705	$1,362,609,667.56	$0.08204834692391	₽77,345,885,559.91	₽4.65731471209470	Ƀ14,695.68	Ƀ0.00000088488764	0.54%	trending_up
55	UCoin	$980,121,283.19	$1.00022582420930	€844,291,718.06	€0.86161008239922	¥6,780,595,884.16	¥6.91968149572680	$1,340,942,381.20	$1.36844819254490	₽76,115,984,223.85	₽77.67729806657600	Ƀ14,462.00	Ƀ0.00001475865061	-0.01%	trending_down
56	USDD	$970,310,949.04	$1.00010335594590	€835,849,642.15	€0.86151355192903	¥6,712,796,681.67	¥6.91890624933400	$1,327,534,293.54	$1.36829487847600	₽75,354,900,225.47	₽77.66859549187400	Ƀ14,317.40	Ƀ0.00001475699712	0.02%	trending_up
57	Ethena	$909,632,572.41	$0.11059362582497	€783,351,941.96	€0.09524035768558	¥6,291,182,111.47	¥0.76488536309622	$1,244,155,066.20	$0.15126505364147	₽70,622,040,677.06	₽8.58626634371480	Ƀ13,418.15	Ƀ0.00000163138662	-2.68%	trending_down
58	Atomic Coin	$902,282,972.53	$1.81901936360080	€777,160,582.93	€1.56677028384640	¥6,241,458,653.73	¥12.58289748768600	$1,234,321,669.11	$2.48841559176310	₽70,063,867,031.37	₽141.25006754946000	Ƀ13,312.10	Ƀ0.00002683744733	-1.73%	trending_down
59	Kaspa	$830,144,998.68	$0.03046144048588	€715,007,817.95	€0.02623658291975	¥5,742,303,239.26	¥0.21070876612230	$1,135,607,830.17	$0.04167013038555	₽64,460,568,102.81	₽2.36532384350780	Ƀ12,247.48	Ƀ0.00000044941043	1.03%	trending_up
60	Gatechain Token	$796,793,354.68	$6.91777557261010	€686,639,087.05	€5.96141405508210	¥5,514,470,967.71	¥47.87674537239700	$1,090,551,325.70	$9.46818805319950	₽61,903,023,325.94	₽537.44326571184000	Ƀ11,761.55	Ƀ0.00010211397123	-1.59%	trending_down
61	Aptos	$786,547,411.70	$1.00762935932400	€677,473,735.93	€0.86789736554911	¥5,440,863,065.69	¥6.97017533018790	$1,075,994,499.56	$1.37843394066720	₽61,076,733,423.95	₽78.24411962221800	Ƀ11,604.55	Ƀ0.00001486634644	3.52%	trending_up
62	Flare	$778,612,841.40	$0.00915487243379	€670,639,484.23	€0.00788532965390	¥5,385,976,469.07	¥0.06332791457348	$1,065,140,031.19	$0.01252383802480	₽60,460,600,654.23	₽0.71089128875317	Ƀ11,487.49	Ƀ0.00000013506902	-1.45%	trending_down
63	trump	$777,739,689.06	$3.34514608751160	€669,910,014.74	€2.88135850117280	¥5,380,118,022.62	¥23.14049418688500	$1,063,981,454.68	$4.57630419321950	₽60,394,836,313.51	₽259.76500009033000	Ƀ11,474.99	Ƀ0.00004935522954	-3.84%	trending_down
64	Morpho	$767,769,326.85	$1.93017087859860	€661,323,476.80	€1.66256617920130	¥5,311,158,630.29	¥13.35224443243000	$1,050,343,925.86	$2.64056297551550	₽59,620,728,534.81	₽149.88641764453000	Ƀ11,327.91	Ƀ0.00002847834984	0.07%	trending_up
65	Algorand	$763,398,296.31	$0.08590441982620	€657,531,234.75	€0.07399130900764	¥5,280,702,734.19	¥0.59423201079438	$1,044,320,915.12	$0.11751635124045	₽59,278,844,053.43	₽6.67058694127460	Ƀ11,262.95	Ƀ0.00000126740843	-1.12%	trending_down
66	Filecoin	$760,152,732.18	$1.00254830757190	€654,625,061.53	€0.86337024093890	¥5,257,362,950.40	¥6.93381751470500	$1,039,705,199.07	$1.37124375613150	₽59,016,841,916.01	₽77.83598279221200	Ƀ11,213.17	Ƀ0.00001478880063	0.48%	trending_up
67	Quant	$746,918,480.00	$61.86819261698000	€643,340,306.70	€53.28868287401300	¥5,166,733,893.54	¥427.96703560870000	$1,021,782,239.88	$84.63550189545100	₽57,999,480,023.33	₽4804.16952834820000	Ƀ11,019.87	Ƀ0.00091278998234	-2.94%	trending_down
68	XinFin Network	$742,952,218.23	$0.03726780110781	€639,924,062.32	€0.03209972605699	¥5,139,297,674.39	¥0.25779628738317	$1,016,356,405.68	$0.05098224011208	₽57,691,493,105.96	₽2.89390762680130	Ƀ10,961.36	Ƀ0.00000054984111	15.57%	trending_up
69	Render	$688,361,283.41	$1.32697874872200	€592,903,470.79	€1.14296129772180	¥4,761,670,341.85	¥9.17924279640990	$941,676,170.62	$1.81530294731550	₽53,452,414,922.14	₽103.04213845139000	Ƀ10,155.93	Ƀ0.00001957795852	-1.31%	trending_down
70	Pump.fun	$663,252,232.28	$0.00187359387649	€571,249,559.54	€0.00161369932074	¥4,587,765,495.49	¥0.01295978953529	$907,284,447.12	$0.00256295041560	₽51,500,235,678.90	₽0.14548089174832	Ƀ9,785.02	Ƀ0.00000002764130	-5.75%	trending_down
71	Jupiter	$627,583,491.02	$0.17944474114670	€540,637,521.49	€0.15458430867796	¥4,341,916,987.45	¥1.24148289596380	$858,665,020.54	$0.24551780686816	₽48,740,448,562.92	₽13.93634042461200	Ƀ9,260.66	Ƀ0.00000264789822	2.02%	trending_up
72	VeChain	$609,676,666.89	$0.00709049688816	€525,130,364.79	€0.00610722932269	¥4,217,377,375.57	¥0.04904780317416	$834,035,851.28	$0.00969977847151	₽47,342,421,708.83	₽0.55058904503375	Ƀ8,995.04	Ƀ0.00000010461166	-1.49%	trending_down
73	arb	$609,505,024.24	$0.10262625552795	€524,982,524.51	€0.08839466216887	¥4,216,190,054.67	¥0.70990685998908	$833,801,044.64	$0.14039240968348	₽47,329,093,367.15	₽7.96910187223660	Ƀ8,992.51	Ƀ0.00000151412566	0.64%	trending_up
74	Stable	$607,959,542.11	$0.02958082754170	€523,651,360.57	€0.02547873586319	¥4,205,499,336.63	¥0.20462241643698	$831,686,829.73	$0.04046648333457	₽47,209,084,072.95	₽2.29700116146880	Ƀ8,969.70	Ƀ0.00000043642916	-5.28%	trending_down
75	LayerZero	$554,173,775.36	$1.82782455132770	€477,324,281.24	€1.57435280949690	¥3,833,441,673.68	¥12.64379355135400	$758,108,062.17	$2.50045850274270	₽43,032,528,547.89	₽141.93365995058000	Ƀ8,176.16	Ƀ0.00002696732957	-1.69%	trending_down
76	Nexo	$548,900,375.99	$0.84949920339277	€472,789,775.11	€0.73170752817375	¥3,797,024,576.50	¥5.87642037438690	$750,906,153.99	$1.16213106700500	₽42,623,726,247.69	₽65.96610801633400	Ƀ8,098.49	Ƀ0.00001253352993	-2.01%	trending_down
77	Bonk	$522,712,569.22	$0.00000594024319	€450,217,373.38	€0.00000511638871	¥3,615,743,236.18	¥0.00004109025765	$715,055,642.27	$0.00000812608049	₽40,588,741,730.72	₽0.00046126114229	Ƀ7,711.84	Ƀ0.00000000008764	-0.23%	trending_down
78	Decred	$500,994,157.62	$28.95208078167600	€431,625,796.59	€24.94333464793600	¥3,466,432,320.99	¥200.32255277750000	$685,527,657.19	$39.61613485297400	₽38,912,643,131.30	₽2248.73278505150000	Ƀ7,393.38	Ƀ0.00042725818626	-4.22%	trending_down
79	TrueUSD	$494,499,918.79	$0.99996933520014	€425,925,637.06	€0.86129958761059	¥3,420,653,738.27	¥6.91718787931340	$676,474,405.41	$1.36795505064580	₽38,398,752,915.70	₽77.64930582653900	Ƀ7,295.75	Ƀ0.00001475333210	0.00%	trending_flat
80	Virtuals Protocol	$484,267,146.08	$0.73787245501529	€417,034,793.66	€0.63543126869517	¥3,349,250,436.69	¥5.10321557467440	$662,353,564.87	$1.00922074717490	₽37,597,210,887.73	₽57.28645133981500	Ƀ7,143.45	Ƀ0.00001088439919	-3.66%	trending_down
81	EURC	$464,265,999.16	$1.16064280200060	€399,884,376.00	€0.99969182207597	¥3,211,513,622.61	¥8.02863051855900	$635,114,494.06	$1.58775587120840	₽36,051,038,051.75	₽90.12587157973100	Ƀ6,849.68	Ƀ0.00001712387380	-0.80%	trending_down
82	Stox	$460,340,985.83	$0.25368649699360	€396,503,659.96	€0.21850677570951	¥3,184,362,735.38	¥1.75485097430350	$629,745,087.59	$0.34704236682775	₽35,746,254,144.96	₽19.69918446066800	Ƀ6,791.77	Ƀ0.00000374283591	-1.29%	trending_down
83	Sei	$452,191,682.58	$0.06715718058382	€389,484,453.19	€0.05784422572354	¥3,127,990,745.05	¥0.46455308097049	$618,596,865.19	$0.09187082156712	₽35,113,446,999.33	₽5.21486836649550	Ƀ6,671.54	Ƀ0.00000099082257	-2.34%	trending_down
84	PancakeSwap	$443,255,971.16	$1.34168667811890	€381,756,931.77	€1.15553590466130	¥3,065,930,205.07	¥9.28023079171430	$606,323,665.36	$1.83527450810600	₽34,416,782,699.79	₽104.17578522650000	Ƀ6,539.17	Ƀ0.00001979335088	-0.60%	trending_down
85	Pudgy Penguins	$435,283,151.64	$0.00692460084108	€374,883,156.90	€0.00596374156417	¥3,010,726,193.75	¥0.04789543784346	$595,406,424.50	$0.00947188470864	₽33,797,086,772.40	₽0.53765309916262	Ƀ6,421.43	Ƀ0.00000010215384	-0.91%	trending_down
86	Dash	$427,741,098.50	$33.91613625520900	€368,424,529.41	€29.21284997615400	¥2,958,856,274.78	¥234.61148093179000	$585,148,539.53	$46.39717264871700	₽33,214,817,897.90	₽2633.64519673820000	Ƀ6,310.80	Ƀ0.00050039136596	-0.38%	trending_down
87	Kite	$424,837,280.24	$0.23602071124217	€365,923,395.24	€0.20329077513137	¥2,938,769,402.30	¥1.63264966794660	$581,176,124.85	$0.32287562491715	₽32,989,331,510.80	₽18.32740639488900	Ƀ6,267.96	Ƀ0.00000348219872	14.98%	trending_up
88	JUST	$421,029,532.68	$0.04776226546083	€362,643,683.26	€0.04113888106031	¥2,912,429,689.33	¥0.33039069509872	$575,967,137.61	$0.06533863586361	₽32,693,653,489.06	₽3.70882048797400	Ƀ6,211.78	Ƀ0.00000070467417	-0.24%	trending_down
89	Tezos	$400,422,415.95	$0.37171526236782	€344,900,547.32	€0.32017387720938	¥2,769,932,692.17	¥2.57135019517370	$547,786,684.75	$0.50851466634097	₽31,094,044,933.52	₽28.86484524864300	Ƀ5,907.85	Ƀ0.00000548430721	0.10%	trending_up
90	ether.fi	$385,065,888.63	$0.51751711405689	€331,618,663.11	€0.44568563087703	¥2,663,264,478.52	¥3.57934833388150	$526,691,794.14	$0.70785812338520	₽29,896,634,528.00	₽40.18018858045800	Ƀ5,680.35	Ƀ0.00000763421720	2.76%	trending_up
91	Chiliz	$378,339,748.98	$0.03669996287928	€325,788,532.78	€0.03160235500443	¥2,616,442,086.57	¥0.25380184797352	$517,432,116.85	$0.05019229285891	₽29,371,026,969.66	₽2.84906780854890	Ƀ5,580.48	Ƀ0.00000054132156	4.29%	trending_up
92	First Digital USD	$375,281,334.69	$0.99937880054527	€323,239,570.88	€0.86079094475845	¥2,595,971,104.56	¥6.91310291489190	$513,383,740.01	$1.36714720100950	₽29,141,228,738.04	₽77.60344981435600	Ƀ5,536.82	Ƀ0.00001474461947	0.01%	trending_up
93	Curve DAO Token	$371,468,872.33	$0.25271673286198	€319,962,467.76	€0.21767603024889	¥2,569,652,343.54	¥1.74817916984240	$508,178,896.26	$0.34572293922672	₽28,845,785,913.67	₽19.62428972106400	Ƀ5,480.69	Ƀ0.00000372860595	0.59%	trending_up
94	River	$366,851,823.53	$18.71692977202700	€315,979,013.76	€16.12137825282100	¥2,537,660,804.10	¥129.47249000502000	$501,852,194.04	$25.60470377734400	₽28,486,662,976.26	₽1453.40117225800000	Ƀ5,412.45	Ƀ0.00027614554868	26.71%	trending_up
95	pippin	$357,064,283.43	$0.35706562135791	€307,540,352.99	€0.30754150534478	¥2,469,889,028.95	¥2.46989828366030	$488,449,530.45	$0.48845136067778	₽27,725,886,865.13	₽27.72599075441300	Ƀ5,267.91	Ƀ0.00000526792538	-37.04%	trending_down
96	Gnosis	$339,534,443.45	$128.64561082328000	€292,409,440.98	€110.79050114497000	¥2,348,371,077.90	¥889.77020619398000	$464,417,930.07	$175.96249642391000	₽26,361,779,845.21	₽9988.16861151330000	Ƀ5,008.73	Ƀ0.00189774740393	-1.73%	trending_down
97	Fetch.ai	$334,352,253.07	$0.14788112569950	€287,913,450.54	€0.12734164276997	¥2,312,263,304.24	¥1.02269417119300	$457,277,194.24	$0.20224976987156	₽25,956,449,874.56	₽11.48031452253500	Ƀ4,931.71	Ƀ0.00000218125444	-0.46%	trending_down
98	Kaia	$333,714,216.59	$0.05332226564420	€287,408,962.09	€0.04592341669344	¥2,308,211,704.22	¥0.36881580567080	$456,475,942.80	$0.07293765225522	₽25,910,968,396.50	₽4.14016386251970	Ƀ4,923.07	Ƀ0.00000078662921	-3.60%	trending_down
99	APENFT	$330,465,442.77	$0.00000033376788	€284,660,087.78	€0.00000028750478	¥2,286,135,204.56	¥0.00000230898120	$452,110,056.01	$0.00000045662812	₽25,663,147,330.50	₽0.00002591960647	Ƀ4,875.99	Ƀ0.00000000000492	-0.23%	trending_down
100	Lighter	$328,674,619.32	$1.31469847728650	€282,960,780.17	€1.13184312066710	¥2,268,301,608.22	¥9.07320643287670	$449,230,497.64	$1.79692199056430	₽25,525,651,447.23	₽102.10260578890000	Ƀ4,804.72	Ƀ0.00001921889023	-5.62%	trending_down
101	BitTorrent	$325,876,871.47	$0.00000033015640	€280,705,687.25	€0.00000028439201	¥2,254,376,996.58	¥0.00000228398224	$445,829,497.82	$0.00000045168428	₽25,306,643,669.38	₽0.00002563897904	Ƀ4,808.25	Ƀ0.00000000000487	-2.25%	trending_down
102	Bitcoin SV	$294,093,779.78	$14.70737538285800	€253,347,086.59	€12.66966852356300	¥2,034,364,312.23	¥101.73679847338000	$402,319,408.45	$20.11964540162300	₽22,836,878,135.84	₽1142.05250982090000	Ƀ4,341.49	Ƀ0.00021711419262	-3.14%	trending_down
103	eCash	$138,405,091.07	$0.00000692157669	€119,211,903.47	€0.00000596173396	¥957,403,376.98	¥0.00004787931458	$189,337,749.37	$0.00000946869614	₽10,747,388,811.13	₽0.00053747210653	Ƀ2,043.17	Ƀ0.00000000010218	-3.60%	trending_down
104	Vesper	$695,232.57	$0.07384575047390	€598,908.10	€0.06361442174574	¥4,809,201.78	¥0.51082059432816	$951,076.07	$0.10102076511104	₽53,985,981.94	₽5.73424710207790	Ƀ10.26	Ƀ0.00000109013064	-3.81%	trending_down