Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,739.80 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$74.77	+0.08%	trending_up
Last 7 days	-$1,657.36	-1.79%	trending_down
Last 30 days	+$383.28	+0.42%	trending_up
Last 6 months	-$27,202.06	-23.06%	trending_down
Last 1 year	-$3,661.70	-3.88%	trending_down
Last 2 years	+$44,892.48	+97.92%	trending_up
Last 3 years	+$73,509.87	+426.64%	trending_up
Last 4 years	+$48,718.04	+115.94%	trending_up
Last 5 years	+$49,970.36	+122.57%	trending_up
Last 6 years	+$82,616.15	+1,016.98%	trending_up
Last 7 years	+$87,056.94	+2,363.84%	trending_up
Last 8 years	+$77,246.10	+572.46%	trending_up
Last 9 years	+$89,825.86	+9,828.42%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	931,914 (19,974,731 BTC)
Days Since Creation (first block)	6,218 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

802 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,896 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,826,159,154,874.40	$91423.62691649700000	€1,566,007,982,816.50	€78399.59030247400000	¥12,740,017,013,226.00	¥637807.80509629000000	$2,536,543,760,902.90	$126987.85307686000000	₽144,073,837,466,720.00	₽7212817.53007490000000	Ƀ19,974,696.00	Ƀ1.00000000000000	1.01%	trending_up
2	Ethereum	$377,373,833,583.17	$3126.68057934490000	€323,534,486,114.19	€2680.60184479810000	¥2,632,065,035,867.10	¥21807.62389664900000	$524,045,465,409.38	$4341.90882773050000	₽29,765,400,610,194.00	₽246617.25785448000000	Ƀ4,126,736.95	Ƀ0.03419152873703	1.20%	trending_up
3	Tether	$186,700,242,542.82	$0.99857647099191	€160,090,755,699.90	€0.85625417347044	¥1,302,393,712,967.30	¥6.96592409320900	$259,307,239,812.70	$1.38691897186710	₽14,728,462,287,369.00	₽78.77598707824600	Ƀ2,041,984.60	Ƀ0.00001092166643	-0.02%	trending_down
4	XRP	$125,450,766,809.29	$2.06673531912220	€107,591,259,934.75	€1.77250934842060	¥875,292,142,239.17	¥14.41997710277700	$174,271,103,410.55	$2.87102465518220	₽9,898,471,697,953.60	₽163.07210855548000	Ƀ1,372,344.67	Ƀ0.00002260865575	-1.03%	trending_down
5	Binance Coin	$124,318,797,680.15	$902.60127325321000	€106,610,460,110.95	€774.03207587182000	¥867,312,996,169.12	¥6297.01886809920000	$172,682,451,436.20	$1253.73960690820000	₽9,808,237,423,319.20	₽71211.49618446900000	Ƀ1,359,834.40	Ƀ0.00987290970381	-0.49%	trending_down
6	Solana	$79,837,416,609.61	$141.41035023078000	€68,463,904,145.31	€121.26525474511000	¥556,977,558,974.14	¥986.53482326911000	$110,894,510,636.22	$196.41957685605000	₽6,298,727,405,226.00	₽11156.48885204600000	Ƀ873,268.65	Ƀ0.00154675878123	3.91%	trending_up
7	USD Coin	$74,636,338,170.19	$0.99982405829805	€63,995,298,849.29	€0.85727731258187	¥520,623,908,085.13	¥6.97424768403960	$103,656,480,557.23	$1.38857620296560	₽5,887,612,570,444.50	₽78.87011659716400	Ƀ816,270.83	Ƀ0.00001093471674	0.02%	trending_up
8	Tronix	$28,277,442,740.28	$0.29858627858494	€24,248,804,617.29	€0.25604721039703	¥197,272,419,275.33	¥2.08303268721550	$39,277,037,369.07	$0.41473285012321	₽2,230,907,104,899.00	₽23.55652370826500	Ƀ309,297.59	Ƀ0.00000326592536	-1.20%	trending_down
9	Dogecoin	$23,432,820,567.09	$0.13924920570783	€20,098,907,875.88	€0.11943747656401	¥163,511,572,798.90	¥0.97166521508121	$32,555,235,945.75	$0.19345903042688	₽1,849,113,681,630.10	₽10.98833197195500	Ƀ256,364.96	Ƀ0.00000152344516	0.29%	trending_up
10	Cardano	$14,226,282,779.63	$0.39563988953679	€12,200,996,719.14	€0.33931569257921	¥99,259,331,680.12	¥2.76045061311810	$19,762,582,594.92	$0.54960709806873	₽1,122,500,292,165.30	₽31.21728272077000	Ƀ155,625.77	Ƀ0.00000432802890	1.52%	trending_up
11	Bitcoin Cash	$12,911,849,159.64	$646.25001737478000	€11,070,892,289.35	€554.10841978459000	¥90,065,540,958.63	¥4507.86379934730000	$17,932,094,262.81	$897.51793764200000	₽1,018,529,888,614.40	₽50978.36491702100000	Ƀ141,211.10	Ƀ0.00706774637019	0.80%	trending_up
12	Monero	$10,744,434,456.11	$582.45695897209000	€9,219,177,538.29	€499.77261577734000	¥75,001,200,488.49	¥4065.82322543230000	$14,932,776,538.82	$809.50743823167000	₽848,170,827,226.55	₽45979.43267589300000	Ƀ117,592.16	Ƀ0.00637468402385	21.92%	trending_up
13	Chainlink	$9,427,024,656.68	$13.31312674769900	€8,084,526,290.17	€11.41721031989800	¥65,770,419,825.96	¥92.88295801498700	$13,094,923,490.94	$18.49304340822600	₽743,782,113,186.06	₽1050.39139136060000	Ƀ103,119.50	Ƀ0.00014562844367	1.12%	trending_up
14	Hyperliquid	$8,390,499,089.21	$24.72537930110200	€7,193,904,100.87	€21.19921659709300	¥58,524,900,027.53	¥172.46296511739000	$11,652,336,874.29	$34.33746263456200	₽661,844,244,443.96	₽1950.34285900530000	Ƀ91,759.46	Ƀ0.00027039958392	2.61%	trending_up
15	LEOcoin	$8,324,936,446.80	$9.03222100645050	€7,138,719,940.81	€7.74522383690840	¥58,075,957,783.40	¥63.01007691926800	$11,562,952,248.89	$12.54533783727800	₽656,767,262,847.76	₽712.56604849177000	Ƀ91,055.58	Ƀ0.00009879163663	-0.48%	trending_down
16	Stellar	$7,344,471,896.39	$0.22658261997410	€6,296,348,747.00	€0.19424721280064	¥51,222,976,535.37	¥1.58026831472540	$10,198,520,254.00	$0.31463221203770	₽579,268,519,677.53	₽17.87088039939000	Ƀ80,310.99	Ƀ0.00000247765597	0.25%	trending_up
17	Sui	$6,875,323,078.78	$1.81302509483750	€5,895,030,540.79	€1.55452161052040	¥47,958,114,011.67	¥12.64657139859400	$9,548,484,492.19	$2.51793869228070	₽542,346,962,029.51	₽143.01708312483000	Ƀ75,192.11	Ƀ0.00001982818538	0.93%	trending_up
18	ZCash	$6,799,765,773.38	$412.56031307316000	€5,834,190,706.32	€353.97624338064000	¥47,463,160,898.62	¥2879.71926863130000	$9,449,939,079.76	$573.35354704908000	₽536,749,654,405.18	₽32566.06372094000000	Ƀ74,416.09	Ƀ0.00451502669867	9.52%	trending_up
19	USDe	$6,341,971,369.58	$0.99896410333499	€5,438,321,381.30	€0.85662446670493	¥44,242,626,909.59	¥6.96893655684840	$8,808,729,151.38	$1.38751875488480	₽500,329,397,665.33	₽78.81005431664200	Ƀ69,366.71	Ƀ0.00001092638958	-0.02%	trending_down
20	Litecoin	$6,038,609,278.17	$78.70169151737200	€5,178,936,021.10	€67.49749923286900	¥42,132,437,218.18	¥549.11552049075000	$8,388,589,328.14	$109.32917484096000	₽476,465,761,823.34	₽6209.81747257540000	Ƀ66,058.20	Ƀ0.00086094198927	-3.21%	trending_down
21	Avalanche	$5,966,152,178.84	$13.86484267970200	€5,115,935,458.48	€11.88900956012000	¥41,619,905,833.68	¥96.72120814730700	$8,286,544,073.07	$19.25724092976900	₽470,669,665,686.96	₽1093.79725378180000	Ƀ65,254.62	Ƀ0.00015164632257	1.21%	trending_up
22	CyberCoin	$5,545,108,762.88	$0.14852309443975	€4,755,579,181.67	€0.12737592103586	¥38,688,282,784.68	¥1.03624720874900	$7,702,856,457.39	$0.20631733767518	₽437,516,634,396.94	₽11.71867445496000	Ƀ60,658.21	Ƀ0.00000162470136	14.19%	trending_up
23	Dai	$5,364,433,831.50	$0.99982314939725	€4,600,028,832.68	€0.85735334972389	¥37,422,826,851.93	¥6.97486627251020	$7,450,903,548.09	$1.38869936423960	₽423,205,892,724.67	₽78.87711206778800	Ƀ58,674.14	Ƀ0.00001093568661	0.01%	trending_up
24	Hedera Hashgraph	$5,072,034,545.27	$0.11852448384387	€4,349,475,604.03	€0.10163955831882	¥35,384,489,607.94	¥0.82687298941459	$7,045,069,583.08	$0.16463082586007	₽400,154,819,206.61	₽9.35091095709420	Ƀ55,478.30	Ƀ0.00000129642971	1.17%	trending_up
25	SHIBA INU	$5,059,442,391.93	$0.00000858632794	€4,342,089,805.54	€0.00000736891621	¥35,324,403,580.64	¥0.00005994868408	$7,033,106,424.98	$0.00001193581299	₽399,475,320,543.34	₽0.00067794548133	Ƀ55,384.09	Ƀ0.00000000009399	-0.69%	trending_down
26	World Liberty Financial	$4,438,847,344.62	$0.16600946214327	€3,806,623,186.91	€0.14236476697182	¥30,968,197,286.54	¥1.15818665882080	$6,165,783,572.51	$0.23059554318829	₽350,212,014,463.33	₽13.09765883874800	Ƀ48,554.12	Ƀ0.00000181588662	-0.73%	trending_down
27	Toncoin	$4,246,362,993.40	$1.75492311194770	€3,641,104,743.62	€1.50478394747320	¥29,621,647,456.26	¥12.24193829303400	$5,897,684,827.65	$2.43737603853400	₽334,984,201,094.85	₽138.44118309082000	Ƀ46,442.91	Ƀ0.00001919377310	0.79%	trending_up
28	Crypto.com Coin	$3,914,540,086.71	$0.10139310702323	€3,356,758,564.63	€0.08694563674287	¥27,308,392,863.87	¥0.70733285109936	$5,437,114,681.03	$0.14083032451802	₽308,824,152,343.14	₽7.99905982216250	Ƀ42,816.02	Ƀ0.00000110900626	0.67%	trending_up
29	PayPal USD	$3,680,912,837.06	$0.99963118618979	€3,156,426,818.38	€0.85719570776270	¥25,678,624,763.34	¥6.97358380058830	$5,112,627,036.87	$1.38844402343830	₽290,393,490,580.18	₽78.86260889632200	Ƀ40,260.76	Ƀ0.00001093367586	0.00%	trending_flat
30	Uniswap	$3,495,603,917.94	$5.50364377908360	€2,997,501,739.97	€4.71940820278250	¥24,385,714,238.66	¥38.39401935082700	$4,855,207,904.59	$7.64426846049140	₽275,772,271,425.03	₽434.18887886121000	Ƀ38,233.64	Ƀ0.00006019684777	0.07%	trending_up
31	Polkadot	$3,482,121,685.71	$2.10503639827440	€2,985,581,597.78	€1.80486453392410	¥24,288,739,755.80	¥14.68319773658200	$4,835,900,236.54	$2.92343201505670	₽274,675,609,947.48	₽166.04880841179000	Ƀ38,081.60	Ƀ0.00002302135160	0.62%	trending_up
32	World Liberty Financial USD	$3,402,907,106.68	$0.99976208530181	€2,917,979,022.61	€0.85729192747573	¥23,738,769,406.14	¥6.97436658126010	$4,726,400,864.78	$1.38859987546170	₽268,456,125,414.04	₽78.87146117769400	Ƀ37,219.31	Ƀ0.00001093490316	0.00%	trending_flat
33	Mantle	$3,213,576,229.89	$0.98789778579854	€2,755,661,905.10	€0.84712858812355	¥22,418,263,469.19	¥6.89168429759450	$4,463,487,472.11	$1.37213779141960	₽253,522,836,271.92	₽77.93642679855200	Ƀ35,148.93	Ƀ0.00001080526805	1.02%	trending_up
34	Bittensor	$3,046,480,817.03	$288.05054596033000	€2,612,912,674.54	€247.05585482116000	¥21,256,949,066.02	¥2009.88489725180000	$4,232,269,193.46	$400.16908854709000	₽240,389,806,512.55	₽22729.31266205200000	Ƀ33,328.14	Ƀ0.00315123910556	2.87%	trending_up
35	Aave	$2,568,499,422.87	$167.71038440653000	€2,202,509,796.50	€143.81306117539000	¥17,918,179,592.35	¥1169.96903349330000	$3,567,518,520.93	$232.94141988007000	₽202,632,452,657.42	₽13230.90292561000000	Ƀ28,093.38	Ƀ0.00183435985597	1.37%	trending_up
36	PepeCoin	$2,484,270,102.47	$0.00000590522878	€2,129,958,865.57	€0.00000506301403	¥17,327,952,655.76	¥0.00004118937172	$3,450,004,042.58	$0.00000820082452	₽195,957,715,909.24	₽0.00046580085728	Ƀ27,167.98	Ƀ0.00000000006458	-1.26%	trending_down
37	Bitget Token	$2,448,458,391.08	$3.50218598069810	€2,099,565,320.29	€3.00314200031680	¥17,080,690,644.19	¥24.43159970893500	$3,400,774,052.38	$4.86434372467800	₽193,161,488,335.21	₽276.29117934952000	Ƀ26,780.31	Ƀ0.00003830558283	-0.16%	trending_down
38	OKB	$2,335,161,172.21	$111.19815105763000	€2,002,412,495.55	€95.35297597849600	¥16,290,318,785.54	¥775.72946597815000	$3,243,410,619.91	$154.44812475782000	₽184,223,360,027.90	₽8772.54095370970000	Ƀ25,541.11	Ƀ0.00121624329426	0.98%	trending_up
39	NEAR Protocol	$2,203,298,270.11	$1.71475390211200	€1,889,417,976.24	€1.47047128907950	¥15,371,069,257.93	¥11.96279293968800	$3,060,387,579.09	$2.38179805903230	₽173,827,784,661.35	₽135.28439434982000	Ƀ24,099.85	Ƀ0.00001875610935	1.54%	trending_up
40	MemeCore	$2,060,531,957.67	$1.64064913797020	€1,766,749,552.59	€1.40673194593010	¥14,373,119,169.93	¥11.44425131982100	$2,861,695,217.31	$2.27855616310100	₽162,542,203,281.90	₽129.42032988406000	Ƀ22,535.19	Ƀ0.00001794310328	-4.15%	trending_down
41	Ethereum Classic	$1,938,904,418.77	$12.50195992767200	€1,662,862,272.63	€10.72205380336900	¥13,527,960,186.95	¥87.22761912488000	$2,693,423,640.98	$17.36706260595500	₽152,984,500,350.95	₽986.43650219309000	Ƀ21,210.09	Ƀ0.00013676160503	-0.22%	trending_down
42	Tether Gold	$1,869,374,503.46	$4568.16694338510000	€1,602,982,324.54	€3917.18772894750000	¥13,040,816,081.77	¥31867.67810789600000	$2,596,433,005.93	$6344.87065402880000	₽147,475,502,948.51	₽360384.03020909000000	Ƀ20,446.31	Ƀ0.04996439029636	1.45%	trending_up
43	Ethena	$1,843,255,837.41	$0.23162845787253	€1,580,651,982.95	€0.19862895525040	¥12,859,151,023.36	¥1.61591530629250	$2,560,263,401.92	$0.32172954589217	₽145,421,095,794.11	₽18.27400379113200	Ƀ20,161.48	Ƀ0.00000253354583	1.68%	trending_up
44	Aster	$1,786,313,451.94	$0.71581982012091	€1,532,154,954.26	€0.61397224689734	¥12,464,610,907.67	¥4.99487675474850	$2,481,710,267.51	$0.99448246070499	₽140,959,334,994.10	₽56.48587917762300	Ƀ19,542.89	Ƀ0.00000783131958	-0.50%	trending_down
45	PiCoin	$1,747,598,510.87	$0.20846215872708	€1,498,617,593.55	€0.17876248847550	¥12,191,772,869.42	¥1.45429472230950	$2,427,388,077.60	$0.28955080676568	₽137,873,874,186.83	₽16.44627485451600	Ƀ19,115.12	Ƀ0.00000228014570	-0.32%	trending_down
46	PAX Gold	$1,745,884,764.35	$4565.04516311500000	€1,497,080,785.72	€3914.48596103100000	¥12,179,270,405.71	¥31845.69829067900000	$2,424,898,830.82	$6340.49446142490000	₽137,732,486,783.50	₽360135.46565773000000	Ƀ19,095.52	Ƀ0.04992992879081	1.02%	trending_up
47	Internet Computer	$1,745,165,247.52	$3.19426147810670	€1,496,684,657.07	€2.73945527609570	¥12,176,047,762.07	¥22.28641693234600	$2,424,257,200.86	$4.43723676066810	₽137,696,042,669.19	₽252.03181498840000	Ƀ19,090.47	Ƀ0.00003494221418	0.21%	trending_up
48	POL (ex-MATIC)	$1,700,167,088.89	$0.16093652047184	€1,457,540,262.74	€0.13796965008033	¥11,857,594,564.34	¥1.12243086154060	$2,360,853,009.87	$0.22347654606192	₽134,094,730,818.26	₽12.69330498894600	Ƀ18,591.17	Ƀ0.00000175982616	-7.59%	trending_down
49	Worldcoin	$1,567,982,962.62	$0.57738830406471	€1,344,373,091.54	€0.49504702401403	¥10,936,940,453.83	¥4.02737890067620	$2,177,550,315.89	$0.80185315393982	₽123,683,271,356.12	₽45.54467490510800	Ƀ17,147.71	Ƀ0.00000631440830	0.75%	trending_up
50	Global Dollar	$1,533,547,759.98	$0.99973700758403	€1,314,907,553.36	€0.85720300140229	¥10,697,228,101.31	¥6.97364313687100	$2,129,823,466.58	$1.38845583732190	₽120,972,421,089.60	₽78.86327991630100	Ƀ16,771.87	Ƀ0.00001093376889	0.00%	trending_flat
51	KuCoin	$1,450,423,223.41	$10.97516541075400	€1,244,192,900.92	€9.41464716645710	¥10,121,939,925.81	¥76.59141357534000	$2,015,283,303.03	$15.24938875996600	₽114,466,623,255.27	₽866.15417070043000	Ƀ15,869.89	Ƀ0.00012008541282	1.54%	trending_up
52	MYX Finance	$1,387,672,510.91	$5.51816764766130	€1,189,834,133.82	€4.73145080826640	¥9,679,712,539.24	¥38.49199011498200	$1,927,235,609.12	$7.66377448864740	₽109,465,578,394.08	₽435.29680704817000	Ƀ15,176.54	Ƀ0.00006035045324	10.50%	trending_up
53	sky	$1,361,657,908.36	$0.05934053263322	€1,167,619,599.52	€0.05088441709384	¥9,498,989,613.11	¥0.41396234667826	$1,891,253,584.12	$0.08242011032053	₽107,421,825,590.74	₽4.68140221404340	Ƀ14,893.18	Ƀ0.00000064903932	-0.22%	trending_down
54	Render	$1,350,734,794.71	$2.60421135276120	€1,157,850,596.51	€2.23233137995810	¥9,419,515,392.09	¥18.16078849654000	$1,875,430,226.96	$3.61582207513180	₽106,523,070,432.80	₽205.37605934135000	Ƀ14,768.58	Ƀ0.00002847376334	13.32%	trending_up
55	Aptos	$1,340,886,356.68	$1.78348690067310	€1,149,817,004.80	€1.52934926663940	¥9,354,159,342.72	¥12.44178566772600	$1,862,417,804.83	$2.47716575081480	₽105,783,974,337.11	₽140.70120975716000	Ƀ14,666.11	Ƀ0.00001950710789	-1.92%	trending_down
56	Ripple USD	$1,335,720,402.68	$0.99969249206053	€1,145,405,849.76	€0.85725547507858	¥9,318,273,069.58	¥6.97407002839130	$1,855,272,829.89	$1.38854083163710	₽105,378,144,966.65	₽78.86810753148000	Ƀ14,609.84	Ƀ0.00001093443820	0.00%	trending_flat
57	Kaspa	$1,279,512,520.20	$0.04720727584065	€1,097,063,170.99	€0.04047585538244	¥8,924,988,643.98	¥0.32928509423668	$1,776,969,704.01	$0.06556082699711	₽100,930,584,468.68	₽3.72380720512530	Ƀ13,993.23	Ƀ0.00000051627636	0.42%	trending_up
58	Ondo	$1,267,512,274.02	$0.40122479604833	€1,087,087,827.39	€0.34411232204239	¥8,843,835,770.78	¥2.79947285415240	$1,760,812,126.35	$0.55737644578069	₽100,012,845,830.55	₽31.65857600998000	Ƀ13,865.99	Ƀ0.00000438921072	0.25%	trending_up
59	Atomic Coin	$1,261,197,511.59	$2.58809962600970	€1,081,454,148.49	€2.21924881037180	¥8,798,003,842.84	¥18.05435726443000	$1,751,686,966.57	$3.59463156357330	₽99,494,543,403.63	₽204.17245372445000	Ƀ13,794.13	Ƀ0.00002830689295	0.45%	trending_up
60	arb	$1,182,656,980.78	$0.20678401186215	€1,014,217,219.29	€0.17733282677163	¥8,251,008,149.76	¥1.44266392947160	$1,642,779,850.43	$0.28723511009302	₽93,308,698,557.55	₽16.31474497075000	Ƀ12,936.51	Ƀ0.00000226191012	-0.27%	trending_down
61	Algorand	$1,178,362,926.49	$0.13320801324419	€1,010,739,121.38	€0.11425898357836	¥8,222,712,619.34	¥0.92953638210975	$1,637,146,196.17	$0.18507115870607	₽92,988,711,100.20	₽10.51190696970500	Ƀ12,892.15	Ƀ0.00000145739261	-0.27%	trending_down
62	Midnight	$1,174,465,535.77	$0.07071941292028	€1,006,769,982.80	€0.06062177216836	¥8,190,422,303.06	¥0.49317910079092	$1,630,717,178.04	$0.09819220569488	₽92,623,547,554.92	₽5.57724573959130	Ƀ12,841.52	Ƀ0.00000077324093	1.06%	trending_up
63	Filecoin	$1,100,871,515.71	$1.49928069804310	€943,802,918.61	€1.28536843622200	¥7,678,163,439.86	¥10.45691715841700	$1,528,726,182.10	$2.08197743762240	₽86,830,533,297.42	₽118.25480150621000	Ƀ12,038.37	Ƀ0.00001639509124	0.59%	trending_up
64	trump	$1,092,862,023.20	$5.46433271046690	€937,451,538.99	€4.68727707636060	¥7,626,492,768.15	¥38.13262151520900	$1,518,438,525.52	$7.59222402064790	₽86,246,201,899.01	₽431.23279259822000	Ƀ11,957.35	Ƀ0.00005978700983	1.37%	trending_up
65	VeChain	$1,006,551,924.20	$0.01170612830349	€863,128,387.00	€0.01003812262208	¥7,021,848,199.77	¥0.08166360222262	$1,398,053,489.46	$0.01625926405715	₽79,408,419,564.90	₽0.92351435177472	Ƀ11,009.35	Ƀ0.00000012803795	0.49%	trending_up
66	Bonk	$943,029,467.90	$0.00001071682695	€808,300,444.29	€0.00000918573203	¥6,575,803,907.19	¥0.00007472910970	$1,309,245,847.66	$0.00001487860313	₽74,364,210,216.85	₽0.00084509381689	Ƀ10,310.01	Ƀ0.00000000011717	2.12%	trending_up
67	USDD	$935,118,795.12	$0.99829988827528	€802,055,382.50	€0.85624607581000	¥6,524,998,167.76	¥6.96585821593830	$1,299,130,399.52	$1.38690585566960	₽73,789,660,132.84	₽78.77524208778200	Ƀ10,230.35	Ƀ0.00001092156314	-0.03%	trending_down
68	Flare	$926,030,457.08	$0.01119430602746	€793,861,565.45	€0.00959658425824	¥6,458,338,629.75	¥0.07807153479440	$1,285,858,452.16	$0.01554408163516	₽73,035,823,192.49	₽0.88289251129485	Ƀ10,125.84	Ƀ0.00000012240605	-1.58%	trending_down
69	XinFin Network	$902,571,874.89	$0.04729731369242	€774,181,553.75	€0.04056929849143	¥6,298,234,922.35	¥0.33004528627363	$1,253,981,723.92	$0.06571218161198	₽71,225,248,254.19	₽3.73240403697110	Ƀ9,874.82	Ƀ0.00000051746825	-2.23%	trending_down
70	Quant	$899,905,159.51	$74.54027077413400	€771,666,216.25	€63.91807858760300	¥6,277,771,781.15	¥519.99569452654000	$1,249,907,502.27	$103.53140292343000	₽70,993,835,432.97	₽5880.50825197780000	Ƀ9,842.73	Ƀ0.00081528587510	0.37%	trending_up
71	Story	$847,104,595.74	$2.48166186991210	€726,150,561.21	€2.12731717976200	¥5,907,486,172.17	¥17.30646162732300	$1,176,183,452.27	$3.44572516806840	₽66,806,363,109.44	₽195.71467895455000	Ƀ9,262.17	Ƀ0.00002713428950	24.37%	trending_up
72	Pump.fun	$845,979,419.50	$0.00238977237148	€726,009,794.08	€0.00205087512453	¥5,906,340,982.85	¥0.01668457904759	$1,175,955,444.51	$0.00332190803533	₽66,793,412,434.42	₽0.18868195602942	Ƀ9,260.38	Ƀ0.00000002615926	3.72%	trending_up
73	Gatechain Token	$804,487,823.90	$10.31391388969400	€689,668,928.82	€8.84188142191990	¥5,610,695,464.59	¥71.93176598090500	$1,117,092,273.92	$14.32165059278800	₽63,450,027,233.20	₽813.45931876452000	Ƀ8,796.84	Ƀ0.00011277968913	0.90%	trending_up
74	Sei	$789,691,882.35	$0.12165742795716	€677,158,191.77	€0.10432084433500	¥5,508,916,288.09	¥0.84868617928222	$1,096,827,988.96	$0.16897384287541	₽62,299,030,612.30	₽9.59759115919730	Ƀ8,637.27	Ƀ0.00000133062997	1.00%	trending_up
75	Pudgy Penguins	$772,944,737.79	$0.01229621169868	€662,715,903.27	€0.01054266190630	¥5,391,423,271.97	¥0.08576820394582	$1,073,435,070.67	$0.01707649231369	₽60,970,329,897.76	₽0.96993232130491	Ƀ8,453.05	Ƀ0.00000013447343	3.31%	trending_up
76	Fetch.ai	$692,182,023.13	$0.29937021644864	€593,422,326.85	€0.25665643500699	¥4,827,696,041.78	¥2.08798894030030	$961,196,697.12	$0.41571964259191	₽54,595,272,058.15	₽23.61257280150000	Ƀ7,569.20	Ƀ0.00000327369613	6.47%	trending_up
77	Stox	$690,771,204.79	$0.38067287632490	€592,154,454.65	€0.32632677493946	¥4,817,381,462.57	¥2.65478127201030	$959,143,059.23	$0.52856827938996	₽54,478,626,922.78	₽30.02229314892100	Ƀ7,553.03	Ƀ0.00000416235306	-1.80%	trending_down
78	Jupiter	$684,459,243.08	$0.21453584231039	€587,149,809.49	€0.18403532455148	¥4,776,666,941.88	¥1.49719106897760	$951,036,777.80	$0.29809149084747	₽54,018,196,043.46	₽16.93137948752900	Ƀ7,489.19	Ƀ0.00000234740161	1.74%	trending_up
79	Virtuals Protocol	$682,011,835.93	$1.03941868445160	€585,005,786.03	€0.89157682092127	¥4,759,224,568.87	¥7.25328605714130	$947,563,992.60	$1.44413288264730	₽53,820,944,374.78	₽82.02569552390300	Ƀ7,461.85	Ƀ0.00001137221276	-1.86%	trending_down
80	PancakeSwap	$662,374,485.80	$1.97453877916190	€568,043,373.86	€1.69333767221960	¥4,621,229,474.31	¥13.77588811163900	$920,089,100.24	$2.74278621482210	₽52,260,390,507.07	₽155.78825857890000	Ƀ7,245.49	Ƀ0.00002159880767	-3.22%	trending_down
81	Lighter	$650,415,545.51	$2.60166218203930	€557,690,005.72	€2.23076002289280	¥4,537,001,240.72	¥18.14800496289000	$903,319,216.80	$3.61327686718660	₽51,307,873,346.13	₽205.23149338453000	Ƀ7,113.43	Ƀ0.00002845372041	0.24%	trending_up
82	Operand	$622,593,449.78	$0.32024888257230	€533,961,917.77	€0.27465869993070	¥4,343,965,031.76	¥2.23444359693130	$864,885,611.02	$0.44487883799539	₽49,124,872,541.20	₽25.26879385472000	Ƀ6,810.77	Ƀ0.00000350331805	0.55%	trending_up
83	Nexo	$621,064,777.19	$0.96118358913574	€532,436,559.96	€0.82401917236986	¥4,331,555,717.94	¥6.70368120112350	$862,414,910.43	$1.33470628085810	₽48,984,538,547.85	₽75.81034427165400	Ƀ6,791.32	Ƀ0.00001051050355	-0.92%	trending_down
84	Tezos	$614,383,722.46	$0.57325854201394	€526,956,371.70	€0.49168334105685	¥4,286,972,489.55	¥4.00001417548200	$853,538,367.35	$0.79640482346366	₽48,480,357,368.59	₽45.23521370377300	Ƀ6,721.42	Ƀ0.00000627150396	-1.24%	trending_down
85	Curve DAO Token	$587,267,629.21	$0.40443309096549	€503,585,202.68	€0.34680358656979	¥4,096,839,939.63	¥2.82136722266290	$815,682,881.54	$0.56173562550443	₽46,330,193,356.58	₽31.90617424214400	Ƀ6,423.31	Ƀ0.00000442353825	-0.80%	trending_down
86	SPX6900	$547,603,867.72	$0.58819326755564	€469,554,207.70	€0.50435842403976	¥3,819,986,015.63	¥4.10313036302270	$760,561,126.77	$0.81693530798992	₽43,199,317,847.83	₽46.40133026613700	Ƀ5,989.24	Ƀ0.00000643317678	1.19%	trending_up
87	Impact	$542,004,761.66	$0.27250490074782	€464,774,409.74	€0.23367563046337	¥3,781,100,704.68	¥1.90103214054200	$752,819,041.91	$0.37849645022938	₽42,759,573,068.57	₽21.49832259651900	Ƀ5,928.28	Ƀ0.00000298057209	0.88%	trending_up
88	Lido DAO	$540,449,046.61	$0.63840094479818	€463,484,928.55	€0.54748771996474	¥3,770,610,328.86	¥4.45400211456030	$750,730,402.84	$0.88679404925501	₽42,640,939,890.99	₽50.36925587017800	Ƀ5,911.83	Ƀ0.00000698329823	0.80%	trending_up
89	Injective	$524,367,550.09	$5.24519999673240	€449,706,034.24	€4.49836777452080	¥3,658,514,254.08	¥36.59577895386600	$728,412,018.27	$7.28623789783360	₽41,373,271,908.83	₽413.85300376709000	Ƀ5,736.08	Ƀ0.00005737743982	0.59%	trending_up
90	Aerodrome Finance	$509,016,466.87	$0.55892412651305	€436,877,790.07	€0.47971245155961	¥3,554,152,047.25	¥3.90262684570350	$707,633,450.68	$0.77701495738387	₽40,193,064,409.20	₽44.13388343810200	Ƀ5,572.45	Ƀ0.00000611881325	3.73%	trending_up
91	Chiliz	$497,572,271.78	$0.04872541833312	€426,681,732.27	€0.04178336912884	¥3,471,203,587.72	¥0.33992217115898	$691,118,370.89	$0.06767867433386	₽39,255,019,910.30	₽3.84409939076630	Ƀ5,442.40	Ƀ0.00000053295392	-0.89%	trending_down
92	First Digital USD	$495,875,134.09	$0.99911744350460	€425,060,111.23	€0.85643530492202	¥3,458,011,139.22	¥6.96739766026610	$688,491,747.79	$1.38721235980540	₽39,105,829,632.17	₽78.79265129937400	Ƀ5,421.71	Ƀ0.00001092397679	0.03%	trending_up
93	FLOKI	$494,349,378.07	$0.00005182052488	€423,944,043.05	€0.00004444023560	¥3,448,931,538.27	¥0.00036153669961	$686,683,994.70	$0.00007198213776	₽39,003,150,573.72	₽0.00408853297790	Ƀ5,407.48	Ƀ0.00000000056684	0.57%	trending_up
94	TrueUSD	$493,235,228.80	$0.99741190058661	€422,953,927.78	€0.85529024758823	¥3,440,876,607.78	¥6.95808222249470	$685,080,254.01	$1.38535765148470	₽38,912,059,270.99	₽78.68730521812300	Ƀ5,394.85	Ƀ0.00001090937139	0.01%	trending_up
95	Morpho	$490,865,975.14	$1.29997537851160	€421,019,703.66	€1.11499936101130	¥3,425,141,025.04	¥9.07090575839320	$681,947,291.61	$1.80602187448450	₽38,734,109,289.68	₽102.58072658411000	Ƀ5,370.18	Ƀ0.00001422200495	0.54%	trending_up
96	ether.fi	$490,226,168.58	$0.74870854605478	€420,373,268.28	€0.64202418938214	¥3,419,882,049.50	¥5.22308901703060	$680,900,226.95	$1.03991963629530	₽38,674,636,779.76	₽59.06667764514500	Ƀ5,361.93	Ƀ0.00000818912684	2.02%	trending_up
97	Dash	$482,126,475.62	$38.41655918884400	€413,278,442.69	€32.93064487795000	¥3,362,163,187.43	¥267.90219501118000	$669,408,372.64	$53.33946105270900	₽38,021,907,827.88	₽3029.64252409940000	Ƀ5,271.44	Ƀ0.00042003593068	3.03%	trending_up
98	Celestia	$481,720,001.42	$0.55627735664929	€413,143,097.14	€0.47708658414945	¥3,361,062,104.54	¥3.88126450537900	$669,189,146.48	$0.77276170473811	₽38,009,455,941.98	₽43.89230178678800	Ƀ5,269.71	Ƀ0.00000608531986	1.32%	trending_up
99	Maple Finance	$463,819,186.32	$0.40326551059669	€397,687,171.94	€0.34576732739848	¥3,235,322,802.97	¥2.81293689560360	$644,154,388.64	$0.56005714316941	₽36,587,499,936.90	₽31.81083766847500	Ƀ5,072.57	Ƀ0.00000441032059	2.02%	trending_up
100	JasmyCoin	$462,280,487.39	$0.00934938801514	€397,706,588.76	€0.00804341371943	¥3,228,087,274.41	¥0.06528642522973	$643,988,918.66	$0.01302434872817	₽36,681,359,899.92	₽0.74186186954022	Ƀ5,104.12	Ƀ0.00000010322816	7.46%	trending_up
101	Grantcoin	$451,186,747.45	$0.04227218223496	€386,898,170.96	€0.03624891484903	¥3,147,550,545.44	¥0.29489746984371	$626,678,888.25	$0.05871423377705	₽35,594,904,247.87	₽3.33492569872570	Ƀ4,934.95	Ƀ0.00000046236102	1.83%	trending_up
102	Bitcoin SV	$397,711,513.39	$19.91199328444600	€341,039,611.29	€17.07463380137900	¥2,774,475,288.57	¥138.90805635163000	$552,399,417.97	$27.65666351246500	₽31,375,884,456.56	₽1570.87833657100000	Ƀ4,350.02	Ƀ0.00021778983456	2.75%	trending_up
103	eCash	$233,656,966.74	$0.00001169833493	€200,362,017.27	€0.00001003138069	¥1,630,014,365.71	¥0.00008160875431	$324,536,675.68	$0.00001624834381	₽18,433,446,717.52	₽0.00092289408972	Ƀ2,555.65	Ƀ0.00000000012795	0.48%	trending_up
104	Vesper	$1,523,651.60	$0.16180871404375	€1,306,538.86	€0.13875178133609	¥10,629,145.90	¥1.12879377004060	$2,116,268.27	$0.22474340432749	₽120,202,495.61	₽12.76526161538500	Ƀ16.67	Ƀ0.00000176980238	0.19%	trending_up