Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,167.47 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,019.71	-1.45%	trending_down
Last 7 days	-$5,038.48	-6.79%	trending_down
Last 30 days	+$4,020.09	+6.17%	trending_up
Last 6 months	-$43,372.70	-38.54%	trending_down
Last 1 year	-$17,752.07	-20.42%	trending_down
Last 2 years	+$5,298.32	+8.30%	trending_up
Last 3 years	+$41,817.38	+152.90%	trending_up
Last 4 years	+$27,263.43	+65.06%	trending_up
Last 5 years	+$14,693.13	+26.97%	trending_up
Last 6 years	+$63,243.46	+1,067.58%	trending_up
Last 7 years	+$65,127.82	+1,612.21%	trending_up
Last 8 years	+$60,265.64	+677.00%	trending_up
Last 9 years	+$68,161.70	+6,777.07%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,046 (20,006,394 BTC)
Days Since Creation (first block)	6,290 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

733 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,866 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,390,245,788,186.30	$69501.71472342200000	€1,199,579,139,319.70	€59969.83255596300000	¥9,582,547,144,232.00	¥479054.46907413000000	$1,913,749,790,956.80	$95672.93291110000000	₽111,914,774,827,010.00	₽5594887.47922060000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-1.98%	trending_down
2	Ethereum	$256,186,085,985.95	$2122.65110263370000	€221,051,189,037.32	€1831.53799451190000	¥1,765,813,834,875.40	¥14630.79725512300000	$352,654,237,594.39	$2921.94598858590000	₽20,622,977,872,376.00	₽170873.39678077000000	Ƀ3,686,039.79	Ƀ0.03054098896812	-1.79%	trending_down
3	Tether	$184,143,691,278.89	$0.99953955343057	€158,889,120,594.76	€0.86245670183578	¥1,269,247,220,878.00	¥6.88952627993090	$253,483,918,948.41	$1.37592116997260	₽14,823,565,674,798.00	₽80.46292605482900	Ƀ2,649,484.15	Ƀ0.00001438150925	-0.03%	trending_down
4	Binance Coin	$86,023,160,373.86	$630.86514348975000	€74,225,428,021.23	€544.34451252071000	¥592,931,837,508.91	¥4348.36417453180000	$118,415,611,528.44	$868.42056759653000	₽6,924,863,721,909.10	₽50784.63900399400000	Ƀ1,237,712.78	Ƀ0.00907697235961	-1.37%	trending_down
5	XRP	$85,278,372,006.91	$1.39015324236100	€73,582,784,399.65	€1.19949928578420	¥587,798,234,732.03	¥9.58190925362200	$117,390,369,377.97	$1.91362239653830	₽6,864,908,264,328.00	₽111.90732488882000	Ƀ1,226,996.66	Ƀ0.00002000171144	-3.59%	trending_down
6	USD Coin	$78,640,504,886.93	$0.99986044078487	€67,855,274,203.71	€0.86273358077299	¥542,045,408,034.14	¥6.89173806019790	$108,252,980,204.63	$1.37636288906460	₽6,330,560,014,272.60	₽80.48875748428300	Ƀ1,131,490.14	Ƀ0.00001438612622	-0.02%	trending_down
7	Solana	$50,854,989,688.82	$88.88611830519400	€43,880,431,272.96	€76.69574272411000	¥350,528,187,428.13	¥612.66534764221000	$70,004,690,331.09	$122.35663058361000	₽4,093,826,263,109.30	₽7155.33181247780000	Ƀ731,708.42	Ƀ0.00127890540052	-2.97%	trending_down
8	Tronix	$29,390,631,525.55	$0.31017077027607	€25,359,823,974.35	€0.26763208981579	¥202,580,805,916.16	¥2.13791406828190	$40,457,820,779.65	$0.42696712467738	₽2,365,945,602,681.30	₽24.96874452585300	Ƀ422,876.35	Ƀ0.00000446277867	1.99%	trending_up
9	Dogecoin	$14,289,049,175.01	$0.09306077658196	€12,329,363,236.85	€0.08029786331685	¥98,490,129,248.59	¥0.64144001474649	$19,669,662,087.11	$0.12810327730778	₽1,150,268,344,275.70	₽7.49139177036020	Ƀ205,592.76	Ƀ0.00000133897094	-2.53%	trending_down
10	Hyperliquid	$10,197,142,395.68	$39.74248057160900	€8,798,645,104.68	€34.29195833113500	¥70,285,843,390.70	¥273.93299583593000	$14,036,927,350.49	$54.70771034325100	₽820,869,881,274.94	₽3199.26936807410000	Ƀ146,717.85	Ƀ0.00057182014472	5.29%	trending_up
11	Bitcoin Cash	$9,472,169,824.36	$473.32959654455000	€8,173,099,621.63	€408.41433569685000	¥65,288,824,948.37	¥3262.51891010260000	$13,038,962,732.57	$651.56422277138000	₽762,509,595,083.47	₽38103.02873519200000	Ƀ136,286.85	Ƀ0.00681032976565	-1.27%	trending_down
12	Cardano	$9,403,357,669.88	$0.26050650792610	€8,113,724,778.89	€0.22477908239007	¥64,814,523,411.18	¥1.79559320718220	$12,944,239,017.26	$0.35860153601821	₽756,970,217,198.33	₽20.97077180399500	Ƀ135,296.77	Ƀ0.00000374820260	-0.81%	trending_down
13	LEOcoin	$8,726,488,396.99	$9.47470510185230	€7,529,685,419.30	€8.17528719595370	¥60,149,066,573.93	¥65.30629985553800	$12,012,491,235.32	$13.04245268148000	₽702,482,246,145.65	₽762.71368490132000	Ƀ125,557.89	Ƀ0.00013632332871	1.05%	trending_up
14	Chainlink	$6,430,532,063.61	$9.08139010301280	€5,548,610,313.21	€7.83591377594500	¥44,323,728,354.85	¥62.59529756303700	$8,851,981,064.82	$12.50103295325300	₽517,657,779,676.25	₽731.05183064127000	Ƀ92,523.36	Ƀ0.00013066425971	-1.11%	trending_down
15	Monero	$6,330,299,979.24	$343.16624949886000	€5,462,124,658.29	€296.10237104509000	¥43,632,858,666.91	¥2365.34200792080000	$8,714,006,087.92	$472.38721657891000	₽509,589,097,686.32	₽27624.88033932300000	Ƀ91,081.21	Ƀ0.00493752205776	-3.13%	trending_down
16	USDe	$5,916,519,105.61	$0.99933286347919	€5,105,092,176.35	€0.86227835858448	¥40,780,791,239.24	¥6.88810162810310	$8,144,413,957.42	$1.37563664988660	₽476,279,740,669.36	₽80.44628751539700	Ƀ85,127.67	Ƀ0.00001437853537	-0.01%	trending_down
17	Stellar	$5,500,423,363.32	$0.16658637293278	€4,746,062,300.73	€0.14373971823054	¥37,912,768,116.36	¥1.14822989271380	$7,571,635,282.90	$0.22931530459248	₽442,784,036,743.79	₽13.41020168839500	Ƀ79,140.83	Ƀ0.00000239686709	1.02%	trending_up
18	Dai	$5,365,000,905.92	$0.99992884072434	€4,629,212,491.68	€0.86279259993436	¥36,979,341,744.24	¥6.89220952046070	$7,385,218,822.05	$1.37645704534330	₽431,882,530,006.47	₽80.49426367886300	Ƀ77,192.35	Ƀ0.00001438711037	-0.03%	trending_down
19	CyberCoin	$5,344,902,465.24	$0.14015755865513	€4,611,870,471.74	€0.12093551011581	¥36,840,809,222.16	¥0.96606400454222	$7,357,552,213.04	$0.19293458815451	₽430,264,605,692.52	₽11.28268235047500	Ƀ76,902.49	Ƀ0.00000201658792	-2.22%	trending_down
20	World Liberty Financial USD	$4,407,274,336.13	$0.99909321547002	€3,802,834,290.03	€0.86207157734117	¥30,378,019,816.64	¥6.88644980627020	$6,066,855,523.77	$1.37530676122130	₽354,785,548,800.20	₽80.42699585257500	Ƀ63,412.45	Ƀ0.00001437508728	-0.05%	trending_down
21	Litecoin	$4,288,930,853.31	$55.71165463940000	€3,700,721,142.50	€48.07102405222500	¥29,562,313,692.61	¥384.00372193299000	$5,903,949,210.78	$76.69015675213900	₽345,258,899,379.94	₽4484.78775277760000	Ƀ61,709.71	Ƀ0.00080158676460	0.08%	trending_up
22	Avalanche	$4,062,626,574.60	$9.40919499155150	€3,505,453,590.40	€8.11876153524020	¥28,002,466,190.75	¥64.85475831826800	$5,592,428,924.40	$12.95227441159500	₽327,041,406,754.22	₽757.44012154619000	Ƀ58,453.62	Ƀ0.00013538076045	-1.35%	trending_down
23	Hedera Hashgraph	$4,001,974,475.45	$0.09241699772862	€3,453,119,684.04	€0.07974237615813	¥27,584,409,466.93	¥0.63700264024403	$5,508,937,974.05	$0.12721708030831	₽322,158,913,257.87	₽7.43956757781610	Ƀ57,580.95	Ƀ0.00000132970817	-0.62%	trending_down
24	PayPal USD	$3,990,363,591.14	$0.99953469752208	€3,443,101,186.07	€0.86245251189572	¥27,504,379,124.65	¥6.88949280961040	$5,492,954,953.20	$1.37591448554750	₽321,224,237,163.80	₽80.46253515423400	Ƀ57,413.89	Ƀ0.00001438143939	-0.04%	trending_down
25	ZCash	$3,753,287,737.52	$226.17215161967000	€3,238,539,337.47	€195.15354571364000	¥25,870,286,388.40	¥1558.93678946890000	$5,166,607,001.52	$311.33840617281000	₽302,139,632,844.00	₽18206.85639600200000	Ƀ54,002.81	Ƀ0.00325419527446	-1.92%	trending_down
26	Sui	$3,644,252,196.46	$0.93442730872356	€3,144,457,584.72	€0.80627434104136	¥25,118,737,114.54	¥6.44072711083890	$5,016,513,582.30	$1.28629058396000	₽293,362,272,660.96	₽75.22139087681400	Ƀ52,433.99	Ƀ0.00001344466554	-2.99%	trending_down
27	SHIBA INU	$3,597,538,289.94	$0.00000610534946	€3,104,150,303.63	€0.00000526802520	¥24,796,752,171.07	¥0.00004208234221	$4,952,209,320.71	$0.00000840434932	₽289,601,803,559.81	₽0.00049148058254	Ƀ51,761.86	Ƀ0.00000000008784	-0.61%	trending_down
28	Bittensor	$3,490,176,216.63	$324.04364077020000	€3,011,512,509.22	€279.60235161313000	¥24,056,737,608.37	¥2233.53560273680000	$4,804,419,521.88	$446.06389392043000	₽280,959,157,517.25	₽26085.51048964700000	Ƀ50,217.12	Ƀ0.00466238339672	12.72%	trending_up
29	Toncoin	$3,253,987,439.85	$1.32173379284160	€2,807,716,078.42	€1.14046329008850	¥22,428,759,226.65	¥9.11031451391920	$4,479,292,680.26	$1.81943926120500	₽261,945,962,875.97	₽106.39955974986000	Ƀ46,818.81	Ƀ0.00001901728322	1.27%	trending_up
30	Crypto.com Coin	$3,169,203,681.90	$0.07492811169907	€2,734,560,073.74	€0.06465202089199	¥21,844,370,218.23	¥0.51645699550820	$4,362,583,174.34	$0.10314266679992	₽255,120,871,039.27	₽6.03171239234930	Ƀ45,598.93	Ƀ0.00000107807573	-1.48%	trending_down
31	World Liberty Financial	$2,789,979,111.53	$0.10085909692353	€2,407,344,636.30	€0.08702667521686	¥19,230,489,022.04	¥0.69519149736484	$3,840,559,695.87	$0.13883809416557	₽224,593,296,158.29	₽8.11915649547010	Ƀ40,142.59	Ƀ0.00000145117422	-1.90%	trending_down
32	Tether Gold	$2,483,994,931.37	$4399.57652736040000	€2,143,324,962.51	€3796.19220493910000	¥17,121,431,863.45	¥30324.96113013700000	$3,419,355,642.75	$6056.25906662060000	₽199,961,572,103.29	₽354165.87525583000000	Ƀ35,740.05	Ƀ0.06330169758931	-0.83%	trending_down
33	Mantle	$2,309,933,552.13	$0.70468974241105	€1,993,135,405.19	€0.60804436299835	¥15,921,678,994.77	¥4.85721498751670	$3,179,750,580.85	$0.97004418836465	₽185,949,632,466.96	₽56.72751862656100	Ƀ33,235.63	Ƀ0.00001013917060	-0.26%	trending_down
34	Polkadot	$2,302,174,825.33	$1.37362800587910	€1,986,440,756.74	€1.18524041938480	¥15,868,200,418.55	¥9.46800575612320	$3,169,070,266.68	$1.89087449963300	₽185,325,055,021.63	₽110.57704348423000	Ƀ33,124.00	Ƀ0.00001976394412	-4.44%	trending_down
35	PAX Gold	$2,263,076,822.02	$4405.22477042570000	€1,952,704,888.19	€3801.06581406090000	¥15,598,709,611.14	¥30363.89277511300000	$3,115,249,714.74	$6064.03418385330000	₽182,177,666,067.96	₽354620.55877740000000	Ƀ32,561.45	Ƀ0.06338296526864	-0.85%	trending_down
36	Uniswap	$2,245,466,162.11	$3.54646834715840	€1,937,509,459.84	€3.06008439921900	¥15,477,324,615.58	¥24.44474237645900	$3,091,007,672.78	$4.88190873562260	₽180,760,008,086.09	₽285.49067357445000	Ƀ32,308.07	Ƀ0.00005102706259	-1.26%	trending_down
37	MemeCore	$2,193,348,488.76	$1.71030771999670	€1,892,539,516.92	€1.47574585743000	¥15,118,093,128.48	¥11.78863802162100	$3,019,264,828.95	$2.35433264350000	₽176,564,535,798.36	₽137.67975777724000	Ƀ31,558.19	Ƀ0.00002460813703	-2.91%	trending_down
38	PiCoin	$1,840,432,845.64	$0.18661269374350	€1,588,024,842.59	€0.16101950924735	¥12,685,551,475.14	¥1.28626531416580	$2,533,457,035.83	$0.25688263663608	₽148,154,829,350.53	₽15.02232035344700	Ƀ26,480.39	Ƀ0.00000268500848	-2.08%	trending_down
39	OKB	$1,802,054,783.89	$85.81213256621100	€1,554,910,178.50	€74.04334183328600	¥12,421,023,008.92	¥591.47728613913000	$2,480,627,523.04	$118.12512014468000	₽145,065,395,686.68	₽6907.87598508160000	Ƀ25,928.21	Ƀ0.00123467648112	-0.63%	trending_down
40	Global Dollar	$1,784,891,542.84	$0.99999866593141	€1,540,100,807.31	€0.86285284889358	¥12,302,721,937.33	¥6.89269080466550	$2,457,001,377.75	$1.37655316358120	₽143,683,754,919.46	₽80.49988460747400	Ƀ25,681.26	Ƀ0.00001438811503	-0.03%	trending_down
41	Aave	$1,677,019,361.94	$109.06187189194000	€1,447,022,864.53	€94.10447240944700	¥11,559,191,356.04	¥751.73076438957000	$2,308,509,387.78	$150.12966506221000	₽135,000,045,219.99	₽8779.47981480440000	Ƀ24,129.18	Ƀ0.00156919685113	-1.78%	trending_down
42	NEAR Protocol	$1,666,804,880.96	$1.29105413060930	€1,438,209,258.76	€1.11399122081270	¥11,488,786,002.99	¥8.89884880605060	$2,294,448,592.91	$1.77720701876090	₽134,177,779,582.82	₽103.92984718559000	Ƀ23,982.21	Ƀ0.00001857586012	-2.01%	trending_down
43	Aster	$1,637,228,071.02	$0.66105521295564	€1,412,688,789.99	€0.57039413471963	¥11,284,921,925.12	¥4.55645526633940	$2,253,734,487.30	$0.90997885867016	₽131,796,846,619.26	₽53.21493935447700	Ƀ23,556.66	Ƀ0.00000951135113	-0.33%	trending_down
44	sky	$1,635,567,556.65	$0.07079871115884	€1,411,256,008.53	€0.06108895111825	¥11,273,476,497.72	¥0.48799427640456	$2,251,448,697.94	$0.09745831983926	₽131,663,175,225.76	₽5.69929568189600	Ƀ23,532.77	Ƀ0.00000101866136	-2.73%	trending_down
45	Ripple USD	$1,441,939,071.23	$1.00012547395910	€1,244,182,895.37	€0.86296226570755	¥9,938,853,436.27	¥6.89356485435830	$1,984,908,438.20	$1.37672772180580	₽116,076,083,698.48	₽80.51009265269200	Ƀ20,746.81	Ƀ0.00001438993956	0.00%	trending_flat
46	PepeCoin	$1,418,238,163.75	$0.00000342757959	€1,223,732,472.54	€0.00000295750076	¥9,775,490,191.28	¥0.00002362527784	$1,952,282,835.50	$0.00000471825182	₽114,168,160,835.95	₽0.00027592012957	Ƀ20,405.80	Ƀ0.00000000004932	-2.84%	trending_down
47	Bitget Token	$1,417,863,361.61	$2.03062340345100	€1,223,409,073.02	€1.75213152616130	¥9,772,906,792.57	¥13.99647793296700	$1,951,766,899.74	$2.79526479913750	₽114,137,989,266.68	₽163.46516773278000	Ƀ20,400.41	Ƀ0.00002921688208	0.43%	trending_up
48	Ethereum Classic	$1,323,002,257.33	$8.47934831038720	€1,141,557,789.75	€7.31643960701090	¥9,119,057,659.10	¥58.44560409900600	$1,821,185,372.34	$11.67228931340500	₽106,501,671,131.03	₽682.58747115125000	Ƀ19,035.53	Ƀ0.00012200200159	-0.20%	trending_down
49	Internet Computer	$1,296,267,276.73	$2.35454191389540	€1,118,489,404.80	€2.03162590857230	¥8,934,781,458.32	¥16.22915104990700	$1,784,383,201.12	$3.24115644428220	₽104,349,505,406.61	₽189.54060523220000	Ƀ18,650.87	Ƀ0.00003387746509	-2.54%	trending_down
50	Ondo	$1,215,158,786.53	$0.24955355769142	€1,048,504,619.59	€0.21532828546827	¥8,375,724,967.92	¥1.72009780709970	$1,672,732,903.39	$0.34352419760791	₽97,820,272,594.38	₽20.08905939772700	Ƀ17,483.87	Ƀ0.00000359061008	-1.74%	trending_down
51	USDD	$1,166,857,817.92	$0.99980134081413	€1,006,827,935.62	€0.86268258612684	¥8,042,800,881.58	¥6.89133070182960	$1,606,243,963.55	$1.37628153470440	₽93,932,045,007.68	₽80.48399993711100	Ƀ16,788.91	Ƀ0.00001438527589	-0.02%	trending_down
52	KuCoin	$1,076,964,680.20	$8.14925279459030	€929,263,282.17	€7.03161537082340	¥7,423,194,451.21	¥56.17035473727300	$1,482,501,115.35	$11.21789468065700	₽86,695,648,140.37	₽656.01478477037000	Ƀ15,495.51	Ƀ0.00011725254301	-0.22%	trending_down
53	POL (ex-MATIC)	$1,004,589,256.28	$0.09465258466262	€866,813,858.14	€0.08167136128648	¥6,924,332,366.76	¥0.65241187030404	$1,382,872,363.68	$0.13029448868025	₽80,869,427,093.81	₽7.61953230811870	Ƀ14,454.17	Ƀ0.00000136187409	-1.78%	trending_down
54	UCoin	$994,876,967.16	$0.99997677566419	€858,433,570.62	€0.86283396078895	¥6,857,388,471.54	¥6.89253992162060	$1,369,502,863.53	$1.37652303042440	₽80,087,587,897.35	₽80.49812244113800	Ƀ14,314.42	Ƀ0.00001438780007	-0.02%	trending_down
55	Kaspa	$984,873,968.60	$0.03606595228854	€849,802,443.30	€0.03111965119598	¥6,788,440,803.37	¥0.24859178933923	$1,355,733,185.85	$0.04964676695255	₽79,282,346,593.29	₽2.90330887069940	Ƀ14,170.50	Ƀ0.00000051892176	1.29%	trending_up
56	Worldcoin	$977,915,967.10	$0.31557049255729	€843,798,703.88	€0.27229126178503	¥6,740,481,386.43	¥2.17513273404970	$1,346,155,114.09	$0.43440013938221	₽78,722,227,528.21	₽25.40342212629300	Ƀ14,070.39	Ƀ0.00000454047060	-3.76%	trending_down
57	Render	$885,254,964.80	$1.70653776412170	€763,945,312.46	€1.47268479395780	¥6,102,591,927.74	¥11.76418545815700	$1,218,760,925.49	$2.34944917279930	₽71,272,302,778.64	₽137.39417576102000	Ƀ12,737.17	Ƀ0.00002455389440	0.42%	trending_up
58	Atomic Coin	$881,334,461.94	$1.76463366700950	€760,462,965.82	€1.52262121811380	¥6,074,774,045.81	¥12.16309047659600	$1,213,205,360.26	$2.42911529749020	₽70,947,417,135.48	₽142.05299607717000	Ƀ12,680.76	Ƀ0.00002538978605	0.06%	trending_up
59	Quant	$880,345,200.35	$72.92009487402600	€759,609,377.50	€62.91939554243300	¥6,067,955,362.45	¥502.61633793820000	$1,211,843,587.27	$100.37852119931000	₽70,867,781,585.40	₽5870.06705399720000	Ƀ12,666.52	Ƀ0.00104918411242	1.41%	trending_up
60	Aptos	$830,561,897.85	$1.04630995485370	€716,653,655.81	€0.90281272978533	¥5,724,813,993.31	¥7.21190062582010	$1,143,314,133.29	$1.44030319990360	₽66,860,226,132.42	₽84.22794299522600	Ƀ11,950.24	Ƀ0.00001505444807	3.36%	trending_up
61	Ethena	$792,738,680.80	$0.09334917308440	€684,017,741.68	€0.08054670739257	¥5,464,109,905.15	¥0.64342784531885	$1,091,248,394.75	$0.12850027095520	₽63,815,457,462.48	₽7.51460768649940	Ƀ11,406.03	Ƀ0.00000134312043	-0.31%	trending_down
62	Midnight	$789,966,377.30	$0.04756713307305	€681,625,648.52	€0.04104349104062	¥5,445,001,248.82	¥0.32786597813263	$1,087,432,166.50	$0.06547877486738	₽63,592,287,052.91	₽3.82915383184300	Ƀ11,366.14	Ƀ0.00000068440230	0.05%	trending_up
63	Gatechain Token	$767,672,188.60	$6.66494503615070	€662,389,018.62	€5.75087448422280	¥5,291,334,094.36	¥45.93946665067600	$1,056,742,989.58	$9.17466341423840	₽61,797,605,040.91	₽536.52802209047000	Ƀ11,045.37	Ƀ0.00009589612375	-1.42%	trending_down
64	Algorand	$764,066,811.90	$0.08592539670705	€659,278,104.92	€0.07414107225027	¥5,266,483,314.38	¥0.59225798188270	$1,051,779,990.26	$0.11828103446408	₽61,507,372,245.40	₽6.91699374751320	Ƀ10,993.50	Ƀ0.00000123630614	-1.86%	trending_down
65	trump	$754,018,347.58	$3.24311813360200	€650,607,747.28	€2.79833745405100	¥5,197,222,264.36	¥22.35384035947900	$1,037,947,726.45	$4.46433048240050	₽60,698,470,948.03	₽261.07098380997000	Ƀ10,848.92	Ƀ0.00004666241900	-1.73%	trending_down
66	siren	$752,144,580.49	$1.03286227369640	€648,990,959.85	€0.89120934430807	¥5,184,306,949.94	¥7.11920979390750	$1,035,368,383.00	$1.42179172716820	₽60,547,632,712.28	₽83.14540476964900	Ƀ10,821.96	Ƀ0.00001486096103	-55.77%	trending_down
67	Filecoin	$696,416,723.82	$0.91216064364443	€600,905,955.81	€0.78706146001117	¥4,800,191,552.27	¥6.28724966844800	$958,655,923.26	$1.25563929481200	₽56,061,540,696.17	₽73.42892451607700	Ƀ10,020.14	Ƀ0.00001312428977	-1.54%	trending_down
68	Morpho	$691,401,073.03	$1.71045072546310	€596,578,181.47	€1.47586925026880	¥4,765,620,176.07	¥11.78962371540000	$951,751,604.08	$2.35452949838990	₽55,657,780,847.70	₽137.69126971615000	Ƀ9,947.97	Ƀ0.00002461019462	0.80%	trending_up
69	Flare	$684,329,417.05	$0.00801938343779	€590,476,374.82	€0.00691955707683	¥4,716,877,372.90	¥0.05527520422166	$942,017,080.69	$0.01103912236821	₽55,088,512,597.88	₽0.64556030258694	Ƀ9,846.22	Ƀ0.00000011538397	-2.05%	trending_down
70	LayerZero	$676,908,462.74	$2.20001612994540	€584,073,174.71	€1.89829271778790	¥4,665,726,961.13	¥15.16405117887500	$931,801,728.93	$3.02844320375690	₽54,491,125,835.29	₽177.10128086044000	Ƀ9,739.45	Ƀ0.00003165412737	4.11%	trending_up
71	XinFin Network	$626,628,870.68	$0.03142668017480	€540,689,227.58	€0.02711663669555	¥4,319,164,816.94	¥0.21661467844084	$862,589,105.08	$0.04326055372802	₽50,443,619,076.70	₽2.52984750265740	Ƀ9,016.02	Ƀ0.00000045217129	-0.65%	trending_down
72	VeChain	$606,718,628.03	$0.00705609510354	€523,509,595.07	€0.00608837988447	¥4,181,929,487.42	¥0.04863554672016	$835,181,561.01	$0.00971310299525	₽48,840,844,702.66	₽0.56801559938593	Ƀ8,729.55	Ƀ0.00000010152404	-0.51%	trending_down
73	DeXe	$601,398,687.78	$7.18227932976890	€518,919,263.35	€6.19725844880840	¥4,145,260,735.26	¥49.50529673629800	$827,858,370.66	$9.88680252279000	₽48,412,589,555.09	₽578.17342858805000	Ƀ8,653.01	Ƀ0.00010333959901	-3.86%	trending_down
74	Pump.fun	$593,750,320.98	$0.00178788420397	€512,319,839.46	€0.00154268303694	¥4,092,542,837.42	¥0.01232334945273	$817,329,973.10	$0.00246112094040	₽47,796,896,088.88	₽0.14392466411684	Ƀ8,542.96	Ƀ0.00000002572432	-1.74%	trending_down
75	arb	$580,057,407.21	$0.09602289245341	€500,504,854.04	€0.08285373684500	¥3,998,161,690.68	¥0.66185699081364	$798,480,924.18	$0.13218079272121	₽46,694,616,639.94	₽7.72984207431500	Ƀ8,345.94	Ƀ0.00000138159026	0.10%	trending_up
76	Nexo	$573,396,324.16	$0.88741006912563	€494,757,311.89	€0.76570532778533	¥3,952,248,843.54	¥6.11665138346230	$789,311,577.00	$1.22156876770520	₽46,158,399,507.70	₽71.43650346531900	Ƀ8,250.10	Ƀ0.00001276817518	-2.71%	trending_down
77	JUST	$547,910,847.54	$0.06215588531913	€472,767,066.44	€0.05363145427115	¥3,776,585,098.84	¥0.42842187073918	$754,229,416.74	$0.08556099471548	₽44,106,818,843.68	₽5.00354827094200	Ƀ7,883.41	Ƀ0.00000089430722	-0.85%	trending_down
78	Stable	$534,789,775.35	$0.02526858461376	€461,445,496.82	€0.02180309930832	¥3,686,145,484.56	¥0.17416877316725	$736,167,539.21	$0.03478359649299	₽43,050,572,637.35	₽2.03412085925840	Ƀ7,694.63	Ƀ0.00000036356779	-4.16%	trending_down
79	Jupiter	$531,258,309.47	$0.15190251367196	€458,398,357.36	€0.13106969153190	¥3,661,804,149.68	¥1.04701845598670	$731,306,282.19	$0.20910216470770	₽42,766,289,662.26	₽12.22815113537000	Ƀ7,643.82	Ƀ0.00000218559376	-2.27%	trending_down
80	Fetch.ai	$530,428,290.74	$0.23470610808893	€457,682,172.38	€0.20251710418897	¥3,656,083,079.58	¥1.61775879122460	$730,163,715.76	$0.32308586662036	₽42,699,473,161.14	₽18.89383982350700	Ƀ7,631.87	Ƀ0.00000337698299	7.26%	trending_up
81	Bonk	$522,691,196.24	$0.00000594002723	€451,006,189.44	€0.00000512537625	¥3,602,753,608.32	¥0.00004094282567	$719,513,179.64	$0.00000817677418	₽42,076,637,115.78	₽0.00047817214423	Ƀ7,520.55	Ƀ0.00000000008547	-1.54%	trending_down
82	TrueUSD	$493,868,241.62	$0.99869196835891	€426,136,187.75	€0.86172535966636	¥3,404,085,629.01	¥6.88368413030750	$679,836,797.34	$1.37475442250430	₽39,756,389,499.46	₽80.39469546334100	Ƀ7,105.84	Ƀ0.00001436931409	-0.10%	trending_down
83	River	$471,885,687.90	$24.07580040304700	€407,168,453.35	€20.77390068097100	¥3,252,566,480.99	¥165.94726943808000	$649,576,603.11	$33.14166342381600	₽37,986,794,100.86	₽1938.10173983850000	Ƀ6,789.55	Ƀ0.00034640584767	-4.14%	trending_down
84	Virtuals Protocol	$463,637,964.95	$0.70644000155894	€400,051,872.61	€0.60955458110514	¥3,195,717,401.01	¥4.86927899874540	$638,223,158.84	$0.97245351634597	₽37,322,852,469.36	₽56.86841447396400	Ƀ6,670.89	Ƀ0.00001016435356	2.03%	trending_up
85	PancakeSwap	$460,860,857.55	$1.40075939009210	€397,655,634.38	€1.20865084277850	¥3,176,575,632.83	¥9.65501424808750	$634,400,317.76	$1.92822234222820	₽37,099,295,345.88	₽112.76111969631000	Ƀ6,630.93	Ƀ0.00002015431412	-0.78%	trending_down
86	Kite	$450,232,086.66	$0.25012893703534	€388,484,556.90	€0.21582475383669	¥3,103,314,703.72	¥1.72406372430350	$619,769,230.05	$0.34431623892069	₽36,243,679,374.27	₽20.13537743031000	Ƀ6,478.00	Ƀ0.00000359888872	9.43%	trending_up
87	Stox	$435,168,939.85	$0.23981458820670	€375,487,260.43	€0.20692497669250	¥2,999,488,951.70	¥1.65297001213230	$599,033,980.00	$0.33011797046887	₽35,031,096,176.57	₽19.30507243211900	Ƀ6,261.27	Ƀ0.00000345048448	-2.11%	trending_down
88	Pudgy Penguins	$435,084,201.86	$0.00692143589478	€375,414,143.91	€0.00597218864755	¥2,998,904,878.16	¥0.04770738119195	$598,917,333.49	$0.00952773718814	₽35,024,274,769.05	₽0.55717553415815	Ƀ6,260.05	Ƀ0.00000009958655	-2.57%	trending_down
89	Dash	$429,673,286.34	$33.98783831345100	€370,745,313.81	€29.32654224011500	¥2,961,609,060.76	¥234.26797314313000	$591,468,910.68	$46.78612876957300	₽34,588,696,112.98	₽2736.02071232960000	Ƀ6,182.20	Ƀ0.00048902157952	-1.32%	trending_down
90	Tezos	$427,436,287.87	$0.39594820156662	€368,815,110.73	€0.34164548951456	¥2,946,190,101.40	¥2.72915216893820	$588,389,559.25	$0.54504447660753	₽34,408,617,754.04	₽31.87382705852100	Ƀ6,150.01	Ƀ0.00000569695587	1.57%	trending_up
91	EURC	$425,419,971.11	$1.15801897287800	€367,075,323.75	€0.99920130282372	¥2,932,292,234.87	¥7.98187737435650	$585,613,988.33	$1.59407680721010	₽34,246,304,270.99	₽93.22051805251300	Ƀ6,121.00	Ƀ0.00001666173241	-0.41%	trending_down
92	ether.fi	$413,323,005.66	$0.52401311184160	€356,637,408.73	€0.45214680960497	¥2,848,911,481.11	¥3.61186517599060	$568,961,850.06	$0.72133286917111	₽33,272,498,649.04	₽42.18305131113500	Ƀ5,946.95	Ƀ0.00000753957099	-3.58%	trending_down
93	Sei	$407,816,340.50	$0.05949662935256	€351,885,960.67	€0.05133690462337	¥2,810,955,690.16	¥0.41009241713837	$561,381,622.60	$0.08190038261841	₽32,829,212,147.71	₽4.78947818690690	Ƀ5,867.72	Ƀ0.00000085604549	-0.91%	trending_down
94	First Digital USD	$385,544,024.57	$0.99925854116328	€332,668,203.78	€0.86221422927690	¥2,657,439,298.15	¥6.88758934667610	$530,722,554.74	$1.37553434113100	₽31,036,290,893.53	₽80.44030456956000	Ƀ5,547.26	Ƀ0.00001437746601	-0.04%	trending_down
95	Chiliz	$366,741,688.36	$0.03570350508085	€316,444,532.77	€0.03080691217303	¥2,527,840,435.36	¥0.24609354947076	$504,840,104.82	$0.04914783843657	₽29,522,702,979.04	₽2.87413187337960	Ƀ5,276.73	Ƀ0.00000051370682	-0.27%	trending_down
96	Sun [New]	$351,386,634.83	$0.01827905892056	€303,195,363.41	€0.01577215910584	¥2,422,002,657.89	¥0.12599206942177	$483,703,029.11	$0.02516212995240	₽28,286,621,292.72	₽1.47146409687260	Ƀ5,055.80	Ƀ0.00000026300155	-0.79%	trending_down
97	Decred	$349,176,596.12	$20.14057600753600	€301,288,422.67	€17.37837657040600	¥2,406,769,524.08	¥138.82294824714000	$480,660,789.27	$27.72461060605300	₽28,108,713,194.24	₽1621.31620748170000	Ƀ5,024.00	Ƀ0.00028978531088	-12.13%	trending_down
98	Gnosis	$335,611,957.65	$127.15995925682000	€289,584,120.11	€109.72047948459000	¥2,313,272,540.49	¥876.47545116950000	$461,988,318.36	$175.04267771477000	₽27,016,759,905.92	₽10236.37570289200000	Ƀ4,828.83	Ƀ0.00182959456127	-1.65%	trending_down
99	Curve DAO Token	$328,821,322.49	$0.22223119841306	€284,411,701.14	€0.19221731944899	¥2,266,466,729.53	¥1.53177298130170	$453,199,631.83	$0.30629126036879	₽26,475,284,874.00	₽17.89310450223200	Ƀ4,753.99	Ƀ0.00000321294379	2.05%	trending_up
100	APENFT	$328,620,346.22	$0.00000033190434	€283,551,380.22	€0.00000028638499	¥2,265,081,460.39	¥0.00000228771706	$452,363,980.69	$0.00000045688458	₽26,453,935,241.74	₽0.00002671829695	Ƀ4,728.23	Ƀ0.00000000000478	-0.65%	trending_down
101	BitTorrent	$326,652,426.41	$0.00000033094214	€281,800,727.93	€0.00000028550143	¥2,251,096,798.98	¥0.00000228065896	$449,571,075.79	$0.00000045547499	₽26,290,608,079.45	₽0.00002663586520	Ƀ4,699.92	Ƀ0.00000000000476	-0.63%	trending_down
102	Bitcoin SV	$281,474,723.07	$14.06980979710800	€242,907,900.94	€12.14200666813800	¥1,940,120,823.69	¥96.97897798853000	$387,465,437.41	$19.36786702525900	₽22,658,712,955.18	₽1132.61957610850000	Ƀ4,049.87	Ƀ0.00020243696097	-2.06%	trending_down
103	eCash	$141,463,680.86	$0.00000707126542	€122,080,751.70	€0.00000610238184	¥975,066,713.09	¥0.00004874011113	$194,732,537.21	$0.00000973398576	₽11,387,825,177.85	₽0.00056923680936	Ƀ2,035.38	Ƀ0.00000000010174	0.45%	trending_up
104	Vesper	$759,992.52	$0.08072437984514	€655,860.63	€0.06966376749190	¥5,238,400.45	¥0.55640893295858	$1,046,171.51	$0.11112154869772	₽61,179,391.88	₽6.49831193173730	Ƀ10.93	Ƀ0.00000116146546	-0.01%	trending_down