Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,350.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$846.23	+1.09%	trending_up
Last 7 days	+$3,395.64	+4.53%	trending_up
Last 30 days	+$8,162.94	+11.63%	trending_up
Last 6 months	-$30,151.85	-27.79%	trending_down
Last 1 year	-$15,197.97	-16.25%	trending_down
Last 2 years	+$13,201.48	+20.26%	trending_up
Last 3 years	+$50,093.47	+177.28%	trending_up
Last 4 years	+$36,730.65	+88.25%	trending_up
Last 5 years	+$23,109.25	+41.83%	trending_up
Last 6 years	+$71,433.21	+1,032.73%	trending_up
Last 7 years	+$73,018.96	+1,369.66%	trending_up
Last 8 years	+$69,498.49	+785.15%	trending_up
Last 9 years	+$77,106.34	+6,199.36%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,208 (20,019,400 BTC)
Days Since Creation (first block)	6,318 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

705 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,304 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,580,600,823,989.10	$78953.68114673200000	€1,348,685,587,488.40	€67369.12332679600000	¥10,789,181,224,549.00	¥538937.82750758000000	$2,159,889,445,380.20	$107890.12633333000000	₽118,688,947,053,370.00	₽5928713.39750630000000	Ƀ20,019,343.00	Ƀ1.00000000000000	4.29%	trending_up
2	Ethereum	$289,574,760,412.20	$2399.32899999220000	€247,086,614,115.96	€2047.28505313930000	¥1,976,637,314,573.60	¥16377.81975394600000	$395,703,620,528.51	$3278.68067916030000	₽21,744,467,600,502.00	₽180168.09071692000000	Ƀ3,667,653.70	Ƀ0.03038907072025	4.30%	trending_up
3	Tether	$188,516,303,747.23	$1.00014047466420	€160,856,060,563.61	€0.85339386337864	¥1,286,812,289,378.60	¥6.82695888005780	$257,607,340,554.29	$1.36669095848820	₽14,155,883,797,203.00	₽75.10158038749700	Ƀ2,387,682.26	Ƀ0.00001266743311	0.00%	trending_flat
4	XRP	$89,551,457,729.27	$1.45447332747090	€76,411,930,542.48	€1.24106427402440	¥611,278,250,459.95	¥9.92823493331650	$122,371,977,435.58	$1.98753634751570	₽6,724,511,377,994.10	₽109.21790317625000	Ƀ1,134,227.77	Ƀ0.00001842185578	1.70%	trending_up
5	Binance Coin	$87,611,142,828.82	$649.99944022442000	€74,756,310,286.11	€554.62762235805000	¥598,033,660,949.48	¥4436.89617897180000	$119,720,539,064.43	$888.22358506724000	₽6,578,811,129,714.30	₽48809.12876586800000	Ƀ1,109,652.41	Ƀ0.00823266794890	3.03%	trending_up
6	USD Coin	$78,454,409,554.33	$0.99977473804367	€66,943,107,858.06	€0.85308178982948	¥535,529,799,617.81	¥6.82446236188590	$107,207,872,201.58	$1.36619117976190	₽5,891,222,578,384.20	₽75.07411684722000	Ƀ993,676.40	Ƀ0.00001266280082	0.02%	trending_up
7	Solana	$50,946,040,783.45	$88.50739247343000	€43,470,932,003.46	€75.52105680537300	¥347,757,674,387.81	¥604.15146102362000	$69,617,713,784.54	$120.94526330755000	₽3,825,590,778,742.80	₽6646.11144045810000	Ƀ645,264.92	Ƀ0.00112100400118	3.14%	trending_up
8	Tronix	$31,191,644,690.36	$0.32909686186557	€26,615,019,431.52	€0.28080979571148	¥212,914,166,656.40	¥2.24641517909430	$42,623,351,277.73	$0.44971053264244	₽2,342,212,789,576.20	₽24.71222298544400	Ƀ395,062.58	Ƀ0.00000416822695	-0.61%	trending_down
9	Dogecoin	$16,594,644,125.85	$0.09781793719451	€14,159,778,371.84	€0.08346550254171	¥113,275,040,803.06	¥0.66770523928968	$22,676,564,603.33	$0.13366811335836	₽1,246,108,953,082.80	₽7.34524985204570	Ƀ210,182.02	Ƀ0.00000123892814	3.09%	trending_up
10	Hyperliquid	$10,450,393,566.00	$40.93832479413700	€8,917,049,119.63	€34.93160815039200	¥71,334,386,481.51	¥279.44500504477000	$14,280,452,357.54	$55.94217989286300	₽784,730,837,676.90	₽3074.10105714250000	Ƀ132,361.07	Ƀ0.00051851065333	2.13%	trending_up
11	LEOcoin	$9,426,123,495.69	$10.23707390292600	€8,043,066,099.66	€8.73502899744560	¥64,342,718,981.58	¥69.87826646137400	$12,880,788,330.74	$13.98895125127500	₽707,817,341,050.70	₽768.71244403092000	Ƀ119,388.02	Ƀ0.00012965923506	-1.33%	trending_down
12	Bitcoin Cash	$9,285,760,777.99	$463.71744906965000	€7,923,298,242.08	€395.67804263745000	¥63,384,603,070.57	¥3165.33530734930000	$12,688,982,817.36	$633.66943043623000	₽697,277,359,724.39	₽34821.02180704300000	Ƀ117,610.23	Ƀ0.00587328472004	4.25%	trending_up
13	Cardano	$9,226,277,638.63	$0.25499817687283	€7,872,542,825.83	€0.21758331437299	¥62,978,571,161.32	¥1.74061755533390	$12,607,699,166.92	$0.34845475369855	₽692,810,709,403.49	₽19.14807625949700	Ƀ116,856.84	Ƀ0.00000322971865	2.77%	trending_up
14	Monero	$6,927,978,198.74	$375.56645070031000	€5,911,463,669.55	€320.46108765486000	¥47,290,379,184.60	¥2563.61659248030000	$9,467,075,280.60	$513.21117931553000	₽520,229,032,616.83	₽28201.67236766000000	Ƀ87,747.37	Ƀ0.00475679468323	0.87%	trending_up
15	Chainlink	$6,905,303,587.04	$9.49704836701090	€5,892,116,012.93	€8.10358444831290	¥47,135,602,285.12	¥64.82685215321500	$9,436,090,446.38	$12.97770709647200	₽518,526,372,623.93	₽713.14316283268000	Ƀ87,460.19	Ƀ0.00012028632774	1.35%	trending_up
16	Stellar	$5,988,290,734.17	$0.18036281151996	€5,109,652,787.91	€0.15389889763688	¥40,876,072,551.44	¥1.23115655143520	$8,182,993,299.95	$0.24646560157922	₽449,666,931,144.81	₽13.54362965145400	Ƀ75,845.62	Ƀ0.00000228441295	2.01%	trending_up
17	CyberCoin	$5,888,119,350.35	$0.15347855252218	€5,024,179,150.55	€0.13095925842481	¥40,192,302,685.48	¥1.04764459951640	$8,046,109,204.13	$0.20972828854301	₽442,144,958,556.80	₽11.52486289875500	Ƀ74,576.88	Ƀ0.00000194390623	2.98%	trending_up
18	MemeCore	$5,523,285,490.54	$4.27133440733730	€4,712,875,903.65	€3.64461859508630	¥37,701,946,758.42	¥29.15612866448400	$7,547,564,099.54	$5.83677419629200	₽414,749,207,515.15	₽320.73890866403000	Ƀ69,956.02	Ƀ0.00005409924332	3.34%	trending_up
19	Dai	$5,363,827,898.00	$0.99971021551555	€4,576,814,885.84	€0.85302673443381	¥36,613,489,231.78	¥6.82402193110900	$7,329,665,458.80	$1.36610300979180	₽402,775,372,331.50	₽75.06927178399600	Ƀ67,936.39	Ƀ0.00001266198360	0.00%	trending_flat
20	ZCash	$5,339,783,593.51	$320.89258269852000	€4,556,298,505.97	€273.80929760950000	¥36,449,362,809.30	¥2190.41276950010000	$7,296,808,940.75	$438.49939336495000	₽400,969,860,693.35	₽24096.15519597400000	Ƀ67,631.85	Ƀ0.00406431439342	-0.89%	trending_down
21	USDe	$4,519,929,376.53	$0.99927455669221	€3,856,738,218.83	€0.85265499808698	¥30,853,037,924.17	¥6.82104812398080	$6,176,478,973.09	$1.36550768244530	₽339,406,161,450.43	₽75.03655771335100	Ƀ57,247.86	Ƀ0.00001265646569	0.01%	trending_up
22	Litecoin	$4,348,543,379.03	$56.41001398663500	€3,710,499,003.20	€48.13319827443200	¥29,683,157,105.25	¥385.05475547276000	$5,942,280,178.90	$77.08422770272300	₽326,536,610,028.00	₽4235.88616539030000	Ƀ55,077.15	Ƀ0.00071446971398	1.72%	trending_up
23	World Liberty Financial USD	$4,244,260,051.49	$1.00005549005430	€3,621,516,751.18	€0.85332134822060	¥28,971,319,111.49	¥6.82637877511050	$5,799,777,116.10	$1.36657482710370	₽318,705,867,342.89	₽75.09519880543500	Ƀ53,756.33	Ƀ0.00001266635672	0.02%	trending_up
24	Avalanche	$4,126,564,601.22	$9.55727785095640	€3,521,090,283.54	€8.15497670099700	¥28,167,929,967.95	¥65.23797861062700	$5,638,946,401.01	$13.06001062605400	₽309,867,994,520.46	₽717.66585693897000	Ƀ52,265.64	Ƀ0.00012104917354	2.33%	trending_up
25	Hedera Hashgraph	$3,943,491,957.60	$0.09102506898652	€3,364,879,156.63	€0.07766932471441	¥26,918,276,102.56	¥0.62133712090198	$5,388,777,816.56	$0.12438566574501	₽296,120,880,779.63	₽6.83516636806830	Ƀ49,946.90	Ƀ0.00000115289202	1.43%	trending_up
26	Sui	$3,832,666,555.45	$0.96946357196404	€3,270,314,722.43	€0.82721805990405	¥26,161,781,907.49	¥6.61755834222640	$5,237,335,015.35	$1.32477100162530	₽287,798,886,960.51	₽72.79802010517700	Ƀ48,543.23	Ƀ0.00001227889008	2.58%	trending_up
27	SHIBA INU	$3,687,116,088.26	$0.00000625737316	€3,146,120,293.10	€0.00000533925382	¥25,168,254,418.48	¥0.00004271282917	$5,038,440,447.50	$0.00000855069416	₽276,869,352,171.45	₽0.00046987260795	Ƀ46,699.74	Ƀ0.00000000007925	3.00%	trending_up
28	PayPal USD	$3,609,279,670.75	$0.99972794555589	€3,079,704,501.78	€0.85304186301626	¥24,636,943,032.56	¥6.82414295636440	$4,932,077,060.80	$1.36612723787420	₽271,024,535,253.41	₽75.07060315102300	Ƀ45,713.89	Ƀ0.00001266220816	0.01%	trending_up
29	Toncoin	$3,424,697,070.06	$1.37484673805930	€2,922,204,967.76	€1.17312097557080	¥23,376,982,200.25	¥9.38470383399250	$4,679,845,121.54	$1.87872669271130	₽257,164,037,278.42	₽103.23866040269000	Ƀ43,376.03	Ƀ0.00001741333296	-0.31%	trending_down
30	Crypto.com Coin	$3,081,439,641.07	$0.07077344134557	€2,629,312,328.30	€0.06038913739070	¥21,033,906,989.97	¥0.48309951062483	$4,210,784,188.09	$0.09671183682528	₽231,388,482,693.92	₽5.31445074882950	Ƀ39,028.45	Ƀ0.00000089639191	1.13%	trending_up
31	Bittensor	$2,674,801,045.82	$246.18245016626000	€2,282,338,187.57	€210.06108398316000	¥18,258,191,938.74	¥1680.44140483480000	$3,655,112,954.31	$336.40807196974000	₽200,853,570,924.98	₽18486.09424327000000	Ƀ33,878.10	Ƀ0.00311806171151	1.31%	trending_up
32	Tether Gold	$2,643,106,812.16	$4720.68722246990000	€2,255,294,322.04	€4028.03966906580000	¥18,041,847,099.80	¥32223.41098057900000	$3,611,802,815.71	$6450.81436881800000	₽198,473,618,211.31	₽354481.27528444000000	Ƀ33,476.68	Ƀ0.05979059055773	-0.06%	trending_down
33	World Liberty Financial	$2,528,312,593.76	$0.07959225058196	€2,157,343,400.13	€0.06791399802307	¥17,258,261,765.02	¥0.54329670247241	$3,454,936,631.06	$0.10876273082799	₽189,853,601,884.18	₽5.97666423540090	Ƀ32,022.73	Ƀ0.00000100808790	0.53%	trending_up
34	Global Dollar	$2,322,714,945.86	$0.99980323241620	€1,981,912,272.71	€0.85310610333670	¥15,854,852,220.44	¥6.82465686447280	$3,173,987,650.80	$1.36623011729350	₽174,415,062,326.47	₽75.07625651905900	Ƀ29,418.70	Ƀ0.00001266316172	0.02%	trending_up
35	PAX Gold	$2,296,786,283.23	$4722.19770474590000	€1,959,788,019.03	€4029.32852431940000	¥15,677,863,169.30	¥32233.72153259500000	$3,138,556,159.24	$6452.87844133770000	₽172,468,052,290.86	₽354594.69895736000000	Ƀ29,090.30	Ƀ0.05980972180347	-0.03%	trending_down
36	Polkadot	$2,186,279,113.79	$1.30103986261740	€1,865,495,124.54	€1.11014348773500	¥14,923,541,230.74	¥8.88089810222580	$2,987,548,222.72	$1.77786967122680	₽164,169,954,894.67	₽97.69642595706300	Ƀ27,690.65	Ƀ0.00001647852062	2.30%	trending_up
37	Uniswap	$2,171,066,772.85	$3.40912672493310	€1,852,514,829.54	€2.90891919709060	¥14,819,701,791.50	¥23.27069902439300	$2,966,760,574.04	$4.65856826049440	₽163,027,644,514.49	₽255.99484399398000	Ƀ27,497.98	Ƀ0.00004317881922	4.87%	trending_up
38	Mantle	$2,100,168,403.14	$0.64069684154411	€1,792,019,094.02	€0.54668995677171	¥14,335,749,519.84	¥4.37339664038000	$2,869,878,022.72	$0.87551159327319	₽157,703,812,765.61	₽48.11058703068200	Ƀ26,600.01	Ƀ0.00000811484445	0.86%	trending_up
39	sky	$1,999,682,841.72	$0.08619104196428	€1,706,277,377.08	€0.07354457514103	¥13,649,835,077.57	¥0.58834005244815	$2,732,564,603.52	$0.11777997265314	₽150,158,248,257.27	₽6.47217429025220	Ƀ25,327.29	Ƀ0.00000109166591	8.26%	trending_up
40	NEAR Protocol	$1,841,033,878.52	$1.42323701525400	€1,570,906,341.66	€1.21441114095380	¥12,566,897,254.80	¥9.71501586612360	$2,515,770,953.97	$1.94485195810760	₽138,245,133,885.29	₽106.87233625601000	Ƀ23,317.90	Ƀ0.00001802622746	3.91%	trending_up
41	OKB	$1,778,115,805.26	$84.67218120278900	€1,517,219,985.62	€72.24857074362900	¥12,137,418,486.70	¥577.97230889023000	$2,429,793,469.77	$115.70445094143000	₽133,520,550,832.36	₽6358.12146820770000	Ƀ22,521.00	Ƀ0.00107242854257	1.27%	trending_up
42	PiCoin	$1,734,313,973.42	$0.16941047195224	€1,479,845,021.36	€0.14455355104457	¥11,838,427,182.58	¥1.15639588154600	$2,369,938,310.37	$0.23149924051226	₽130,231,426,076.26	₽12.72120717049900	Ƀ21,966.22	Ƀ0.00000214569441	0.99%	trending_up
43	Aster	$1,702,280,029.60	$0.68657243251975	€1,452,511,289.98	€0.58583440578585	¥11,619,763,482.04	¥4.68654342437970	$2,326,163,958.17	$0.93820054246581	₽127,825,964,175.54	₽51.55543250065200	Ƀ21,560.49	Ƀ0.00000869588881	1.10%	trending_up
44	PepeCoin	$1,621,150,182.38	$0.00000391797473	€1,383,285,300.72	€0.00000334310597	¥11,065,971,144.93	¥0.00002674409549	$2,215,300,103.07	$0.00000535390855	₽121,733,840,221.88	₽0.00029420476569	Ƀ20,532.93	Ƀ0.00000000004962	3.83%	trending_up
45	Ripple USD	$1,450,920,046.18	$1.00001566532410	€1,238,032,351.49	€0.85328736681374	¥9,903,980,235.25	¥6.82610693150210	$1,982,680,792.19	$1.36652040664970	₽108,951,083,617.43	₽75.09220832534300	Ƀ18,376.85	Ƀ0.00001266585232	0.02%	trending_up
46	Aave	$1,446,723,073.69	$93.96885368329200	€1,234,451,183.98	€80.18117965775700	¥9,875,331,701.01	¥641.43139524214000	$1,976,945,633.47	$128.40834458937000	₽108,635,928,621.55	₽7056.21819893450000	Ƀ18,323.69	Ƀ0.00119017697869	2.53%	trending_up
47	Internet Computer	$1,404,238,271.18	$2.54437321154720	€1,198,200,006.60	€2.17104750770970	¥9,585,330,439.07	¥17.36789154202100	$1,918,890,193.33	$3.47688344920600	₽105,445,700,956.79	₽191.05961024821000	Ƀ17,785.60	Ƀ0.00003222615050	3.43%	trending_up
48	Bitget Token	$1,363,550,529.92	$1.95168801840390	€1,163,482,214.87	€1.66532464221550	¥9,307,595,917.23	¥13.32222241362400	$1,863,290,435.58	$2.66697972546090	₽102,390,416,475.78	₽146.55426744396000	Ƀ17,270.26	Ƀ0.00002471940497	2.94%	trending_up
49	USDD	$1,362,224,882.66	$1.00025712692730	€1,162,351,074.53	€0.85349339972179	¥9,298,547,049.03	¥6.82775514840580	$1,861,478,939.93	$1.36685036368910	₽102,290,872,254.94	₽75.11033992631900	Ƀ17,253.47	Ƀ0.00001266891059	0.02%	trending_up
50	Ethereum Classic	$1,357,326,340.24	$8.67822038598320	€1,158,171,275.64	€7.40489982162940	¥9,265,109,598.49	¥59.23753235472000	$1,854,785,086.61	$11.85877947922600	₽101,921,684,310.05	₽651.64788476444000	Ƀ17,191.43	Ƀ0.00010991533593	2.75%	trending_up
51	Ondo	$1,304,096,497.53	$0.26781843174467	€1,112,751,634.83	€0.22852250452850	¥8,901,762,692.11	¥1.82812861508910	$1,782,046,559.77	$0.36597361916066	₽97,925,951,826.79	₽20.11076242832600	Ƀ16,517.23	Ƀ0.00000339209557	4.51%	trending_up
52	KuCoin	$1,165,093,000.81	$8.65242889416790	€994,143,565.17	€7.38289261224230	¥7,952,924,823.53	¥59.06147963158900	$1,592,098,420.51	$11.82353543145200	₽87,488,035,806.76	₽649.71981496961000	Ƀ14,756.66	Ƀ0.00010958866982	1.85%	trending_up
53	UCoin	$1,057,187,801.61	$0.99936581188697	€902,070,864.23	€0.85273286377204	¥7,216,363,933.78	¥6.82167103194030	$1,444,646,073.71	$1.36563238257770	₽79,385,323,040.54	₽75.04341016010200	Ƀ13,389.97	Ƀ0.00001265762150	-0.08%	trending_down
54	DeXe	$1,009,510,069.80	$12.05620074477600	€861,388,695.30	€10.28724263429800	¥6,890,915,736.45	¥82.29562628384000	$1,379,494,500.87	$16.47478626153600	₽75,805,152,955.59	₽905.31255592430000	Ƀ12,786.11	Ƀ0.00015269966605	-6.25%	trending_down
55	POL (ex-MATIC)	$999,481,356.12	$0.09402326924462	€852,831,454.66	€0.08022761104143	¥6,822,459,736.87	¥0.64180283586374	$1,365,790,273.66	$0.12848270339950	₽75,052,086,495.74	₽7.06030431959130	Ƀ12,659.08	Ƀ0.00000119086619	1.37%	trending_up
56	Ethena	$976,000,878.53	$0.11142357514443	€832,796,173.63	€0.09507483965779	¥6,662,181,996.85	¥0.76057732393587	$1,333,704,224.51	$0.15226020401129	₽73,288,913,201.77	₽8.36691124672390	Ƀ12,361.69	Ƀ0.00000141125244	0.24%	trending_up
57	Kaspa	$959,584,450.59	$0.03504445737148	€818,788,462.49	€0.02990252431919	¥6,550,123,459.74	¥0.23921346601773	$1,311,271,192.15	$0.04788821595367	₽72,056,186,686.12	₽2.63152446990430	Ƀ12,153.76	Ƀ0.00000044386097	1.05%	trending_up
58	Render	$952,735,318.53	$1.83662206360670	€812,944,276.18	€1.56714185470200	¥6,503,371,284.26	¥12.53678220617900	$1,301,911,860.03	$2.50974221329660	₽71,541,878,290.94	₽137.91384615018000	Ƀ12,067.02	Ƀ0.00002326201941	2.72%	trending_up
59	Atomic Coin	$945,658,213.77	$1.87466840802450	€806,905,566.69	€1.59960581118870	¥6,455,062,967.18	¥12.79648655317500	$1,292,241,003.46	$2.56173250489710	₽71,010,451,191.08	₽140.77078541634000	Ƀ11,977.38	Ƀ0.00002374390124	4.16%	trending_up
60	Algorand	$934,848,133.24	$0.10498038973846	€797,681,606.04	€0.08957703707369	¥6,381,273,357.49	¥0.71659614035469	$1,277,469,039.22	$0.14345559759721	₽70,198,711,088.15	₽7.88308580522200	Ƀ11,840.46	Ƀ0.00000132964528	0.70%	trending_up
61	Quant	$904,661,871.37	$74.93427517191900	€771,924,453.63	€63.93946871304400	¥6,175,221,933.97	¥511.50136232351000	$1,236,219,542.57	$102.39761208815000	₽67,931,993,532.25	₽5626.89205483070000	Ƀ11,458.13	Ƀ0.00094909159502	2.08%	trending_up
62	Worldcoin	$885,134,046.86	$0.26895613620026	€755,261,868.70	€0.22949327816014	¥6,041,925,003.89	¥1.83589458570290	$1,209,534,789.91	$0.36752829116152	₽66,465,629,037.33	₽20.19619383000800	Ƀ11,210.80	Ƀ0.00000340650534	2.56%	trending_up
63	Gatechain Token	$858,366,313.25	$7.45235320966190	€732,421,657.57	€6.35889923262100	¥5,859,208,454.25	¥50.86976300915100	$1,172,956,708.69	$10.18363320865000	₽64,455,612,296.07	₽559.60489334196000	Ƀ10,871.77	Ƀ0.00009438892654	3.30%	trending_up
64	Morpho	$797,607,807.75	$1.95315593878060	€680,578,004.55	€1.66657718050710	¥5,444,470,895.68	¥13.33224243811600	$1,089,930,271.68	$2.66898563718780	₽59,893,193,414.97	₽146.66449509995000	Ƀ10,102.22	Ƀ0.00002473799714	-3.15%	trending_down
65	Aptos	$789,219,372.74	$0.97847369669556	€673,420,371.05	€0.83490616507421	¥5,387,211,438.30	¥6.67906145364370	$1,078,467,483.63	$1.33708332806080	₽59,263,297,173.23	₽73.47459966971600	Ƀ9,995.98	Ƀ0.00001239300920	4.48%	trending_up
66	arb	$770,960,063.47	$0.12762498046014	€657,840,177.20	€0.10889907757715	¥5,262,573,393.24	¥0.87116811662089	$1,053,516,155.77	$0.17439940817380	₽57,892,186,796.65	₽9.58349149173050	Ƀ9,764.71	Ƀ0.00000161645383	0.36%	trending_up
67	Filecoin	$737,315,269.70	$0.95382861333984	€629,131,949.44	€0.81387715621894	¥5,032,914,030.96	¥6.51083411465760	$1,007,540,578.73	$1.30340584630030	₽55,365,764,510.99	₽71.62397492680900	Ƀ9,338.58	Ƀ0.00001208086310	2.72%	trending_up
68	trump	$696,314,887.85	$2.99492919663240	€594,147,389.62	€2.55549521532730	¥4,753,045,424.48	¥20.44338669621200	$951,513,597.93	$4.09256775226900	₽52,287,003,525.76	₽224.89232414203000	Ƀ8,819.28	Ƀ0.00003793273668	4.56%	trending_up
69	Flare	$694,036,271.15	$0.00809329458662	€592,203,105.23	€0.00690579784510	¥4,737,491,586.88	¥0.05524482884825	$948,399,870.49	$0.01105947895932	₽52,115,899,846.16	₽0.60773384278904	Ƀ8,790.42	Ƀ0.00000010250687	0.28%	trending_up
70	JUST	$691,850,055.15	$0.08097713465474	€590,337,663.96	€0.06909568359539	¥4,722,568,476.48	¥0.55274992115324	$945,412,408.52	$0.11065517352857	₽51,951,734,630.75	₽6.08065660962660	Ƀ8,762.73	Ƀ0.00000102562836	0.31%	trending_up
71	Pump.fun	$637,868,093.90	$0.00192073039629	€544,276,259.96	€0.00163890930816	¥4,354,087,608.98	¥0.01311090568506	$871,646,112.45	$0.00262467616580	₽47,898,173,451.04	₽0.14422962765101	Ƀ8,079.02	Ƀ0.00000002432731	4.29%	trending_up
72	Jupiter	$630,981,525.99	$0.17769944100788	€538,400,130.61	€0.15162631282656	¥4,307,079,896.39	¥1.21297638431980	$862,235,624.28	$0.24282610843783	₽47,381,053,959.37	₽13.34363441110400	Ƀ7,991.79	Ƀ0.00000225067962	3.88%	trending_up
73	VeChain	$625,050,490.83	$0.00726929338260	€533,339,332.51	€0.00620269904174	¥4,266,594,650.41	¥0.04962019662960	$854,130,870.67	$0.00993348213803	₽46,935,686,408.55	₽0.54585874200988	Ƀ7,916.67	Ƀ0.00000009207035	2.09%	trending_up
74	Midnight	$613,892,633.87	$0.03696500692545	€523,818,623.27	€0.03154127931930	¥4,190,431,118.81	¥0.25232313727309	$838,883,670.29	$0.05051264499862	₽46,097,831,414.61	₽2.77574051791860	Ƀ7,775.35	Ƀ0.00000046818598	-0.12%	trending_down
75	XinFin Network	$612,541,539.43	$0.03071050711014	€522,665,769.51	€0.02620447724389	¥4,181,208,548.14	¥0.20962992153378	$837,037,401.09	$0.04196587725549	₽45,996,376,338.52	₽2.30608367214310	Ƀ7,758.24	Ƀ0.00000038896865	1.94%	trending_up
76	Nexo	$598,187,157.10	$0.92577730979644	€510,417,548.29	€0.78994170823925	¥4,083,225,534.35	¥6.31935591667040	$817,422,151.99	$1.26507376805950	₽44,918,490,955.60	₽69.51757359479000	Ƀ7,576.43	Ƀ0.00001172557500	3.14%	trending_up
77	Stable	$572,269,918.06	$0.02599109593550	€488,303,042.07	€0.02217752639327	¥3,906,314,460.71	¥0.17741522085574	$782,006,270.76	$0.03551680660477	₽42,972,338,729.98	₽1.95169821660770	Ƀ7,248.17	Ƀ0.00000032919423	-1.99%	trending_down
78	Bonk	$567,883,911.94	$0.00000645361208	€484,560,577.08	€0.00000550669939	¥3,876,375,582.91	¥0.00004405235604	$776,012,797.78	$0.00000881885445	₽42,642,989,003.90	₽0.00048460839101	Ƀ7,192.62	Ƀ0.00000000008174	4.95%	trending_up
79	Pudgy Penguins	$541,091,372.64	$0.00860782633093	€461,699,199.90	€0.00734483440470	¥3,693,489,709.62	¥0.05875702253496	$739,400,819.62	$0.01176258607340	₽40,631,109,577.59	₽0.64637056246654	Ƀ6,853.28	Ƀ0.00000010902375	12.89%	trending_up
80	edgeX	$514,536,584.82	$1.47010452806400	€439,040,689.88	€1.25440197107930	¥3,512,226,728.00	¥10.03493350856500	$703,113,728.62	$2.00889636749500	₽38,637,083,156.07	₽110.39166616019000	Ƀ6,516.94	Ƀ0.00001861983516	8.53%	trending_up
81	LayerZero	$513,256,123.55	$1.61773273983030	€437,948,105.57	€1.38036928584590	¥3,503,486,299.38	¥11.04264368208100	$701,363,979.58	$2.21063017124530	₽38,540,931,997.97	₽121.47722093403000	Ƀ6,500.72	Ƀ0.00002048964299	0.09%	trending_up
82	PancakeSwap	$512,542,150.80	$1.56439812819960	€437,338,891.18	€1.33486024844140	¥3,498,612,721.39	¥10.67858162309000	$700,388,336.53	$2.13774847778670	₽38,487,319,047.35	₽117.47226990536000	Ƀ6,491.68	Ƀ0.00001981412526	2.18%	trending_up
83	TrueUSD	$493,748,377.09	$0.99844958033817	€421,302,652.72	€0.85195106721347	¥3,370,326,422.03	¥6.81541683538810	$674,706,663.55	$1.36438035308250	₽37,076,075,184.18	₽74.97460938755100	Ƀ6,253.65	Ƀ0.00001264601683	0.02%	trending_up
84	Fetch.ai	$484,541,475.81	$0.21451319236190	€413,446,643.23	€0.18303852969941	¥3,307,480,113.90	¥1.46426705106230	$662,125,442.16	$0.29313206284935	₽36,384,719,465.59	₽16.10801699206800	Ƀ6,137.03	Ƀ0.00000271694985	1.84%	trending_up
85	Chiliz	$481,850,712.43	$0.04670213489766	€411,150,684.80	€0.03984971745267	¥3,289,112,963.05	¥0.31878877281142	$658,448,516.69	$0.06381842063552	₽36,182,667,266.32	₽3.50691150606810	Ƀ6,102.95	Ƀ0.00000059151308	-1.82%	trending_down
86	siren	$472,824,253.00	$0.65013193746808	€403,448,641.66	€0.55474067881114	¥3,227,498,350.98	¥4.43780060515700	$646,113,868.90	$0.88840464241820	₽35,504,861,112.45	₽48.81907812063200	Ƀ5,988.63	Ƀ0.00000823434611	-6.43%	trending_down
87	Virtuals Protocol	$467,104,232.67	$0.71169912205034	€398,567,897.03	€0.60727435666838	¥3,188,453,492.23	¥4.85805820711550	$638,297,466.84	$0.97253613858267	₽35,075,338,882.98	₽53.44222154824800	Ƀ5,916.18	Ƀ0.00000901413477	3.95%	trending_up
88	Dash	$462,665,253.92	$36.50044631062900	€394,780,231.87	€31.14488182525500	¥3,158,153,023.24	¥249.15204651635000	$632,231,606.81	$49.87782338302800	₽34,742,011,387.16	₽2740.85618192540000	Ƀ5,859.96	Ƀ0.00046230202038	1.25%	trending_up
89	Sei	$430,705,279.36	$0.06174494288897	€367,509,616.54	€0.05268535439864	¥2,940,313,546.68	¥0.42151675568984	$588,558,333.54	$0.08437440271283	₽32,345,616,557.81	₽4.63699504688530	Ƀ5,455.16	Ƀ0.00000078204008	9.73%	trending_up
90	EURC	$429,606,292.63	$1.17240094726760	€366,571,879.73	€1.00037924587880	¥2,932,492,553.46	¥8.00280886604850	$587,056,569.27	$1.60208472204020	₽32,259,579,866.92	₽88.03679704809200	Ƀ5,441.24	Ƀ0.00001484922464	-0.28%	trending_down
91	Stox	$419,652,049.62	$0.23126348012042	€358,078,182.99	€0.19733111473627	¥2,864,544,890.73	¥1.57860451530190	$573,454,106.16	$0.31602131432107	₽31,512,105,487.15	₽17.36581338615100	Ƀ5,315.17	Ƀ0.00000292910320	3.88%	trending_up
92	First Digital USD	$412,124,288.14	$0.99913250899306	€351,654,939.84	€0.85253379247855	¥2,813,160,390.84	¥6.82007850638650	$563,167,427.62	$1.36531357440650	₽30,946,838,108.61	₽75.02589120502900	Ƀ5,219.82	Ƀ0.00001265466657	0.02%	trending_up
93	Monad	$410,305,004.54	$0.03469761348263	€350,102,592.44	€0.02960657144678	¥2,800,741,960.98	¥0.23684590963243	$560,681,378.40	$0.04741425412640	₽30,810,226,225.54	₽2.60547960434750	Ƀ5,196.78	Ƀ0.00000043946796	5.06%	trending_up
94	Tezos	$409,899,093.36	$0.37870593717795	€349,756,238.99	€0.32313992983958	¥2,797,971,211.26	¥2.58504672717660	$560,126,701.17	$0.51750128444773	₽30,779,745,936.08	₽28.43741964721600	Ƀ5,191.64	Ƀ0.00000479655833	3.68%	trending_up