Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,507.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$743.16	-1.07%	trending_down
Last 7 days	-$5,320.63	-7.21%	trending_down
Last 30 days	+$643.80	+0.95%	trending_up
Last 6 months	-$47,066.94	-40.72%	trending_down
Last 1 year	-$15,814.93	-18.76%	trending_down
Last 2 years	+$1,928.49	+2.90%	trending_up
Last 3 years	+$40,580.73	+145.31%	trending_up
Last 4 years	+$27,621.13	+67.56%	trending_up
Last 5 years	+$11,306.62	+19.77%	trending_up
Last 6 years	+$62,408.78	+1,023.25%	trending_up
Last 7 years	+$64,431.87	+1,580.76%	trending_up
Last 8 years	+$59,474.27	+658.37%	trending_up
Last 9 years	+$67,406.04	+6,117.64%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,763 (20,005,509 BTC)
Days Since Creation (first block)	6,288 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

735 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,190 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,358,208,449,606.30	$67900.09148139700000	€1,177,288,293,076.50	€58855.45979561800000	¥9,353,166,667,369.00	¥467587.18997750000000	$1,863,538,052,533.10	$93162.72791760000000	₽113,023,453,313,070.00	₽5650312.97053510000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-3.64%	trending_down
2	Ethereum	$246,966,818,776.18	$2046.26109776750000	€214,069,603,681.10	€1773.68888823940000	¥1,700,712,300,820.30	¥14091.37242366600000	$338,852,305,502.77	$2807.58481675850000	₽20,551,368,768,113.00	₽170279.82392314000000	Ƀ3,637,208.93	Ƀ0.03013635258987	-5.07%	trending_down
3	Tether	$184,196,573,446.99	$1.00007756238160	€159,660,668,880.98	€0.86686223068455	¥1,268,451,283,385.40	¥6.88693412558460	$252,728,013,777.38	$1.37216241993100	₽15,327,936,463,249.00	₽83.22155536143800	Ƀ2,712,758.84	Ƀ0.00001472866296	0.02%	trending_up
4	Binance Coin	$85,342,944,058.60	$625.87601167338000	€73,974,837,195.27	€542.50619753843000	¥587,705,649,965.14	¥4310.03256678760000	$117,095,298,453.27	$858.73693707253000	₽7,101,821,709,475.50	₽52082.33552489000000	Ƀ1,256,889.97	Ƀ0.00921760189152	-2.56%	trending_down
5	XRP	$84,729,566,381.23	$1.38120696557350	€73,443,164,491.42	€1.19722329172430	¥583,481,685,927.70	¥9.51154364772560	$116,253,709,930.76	$1.89509330435690	₽7,050,779,424,102.00	₽114.93727714213000	Ƀ1,247,856.44	Ƀ0.00002034175412	-4.17%	trending_down
6	USD Coin	$78,991,292,767.00	$1.00010186025970	€68,469,257,613.97	€0.86688329196384	¥543,965,638,510.67	¥6.88710145049270	$108,380,477,188.72	$1.37219575798050	₽6,573,268,405,728.10	₽83.22357731182200	Ƀ1,163,345.90	Ƀ0.00001472902081	0.00%	trending_flat
7	Solana	$49,122,135,021.87	$85.87539007431200	€42,578,821,026.28	€74.43635873946300	¥338,274,670,614.61	¥591.37228620774000	$67,398,320,089.57	$117.82584420380000	₽4,087,703,427,181.50	₽7146.12925845000000	Ƀ723,447.26	Ƀ0.00126473158137	-4.73%	trending_down
8	Tronix	$30,082,371,532.29	$0.31747369596983	€26,075,249,232.33	€0.27518461229817	¥207,159,243,319.96	¥2.18625085992670	$41,274,698,355.11	$0.43559168939758	₽2,503,307,585,379.60	₽26.41860567497900	Ƀ443,038.75	Ƀ0.00000467560042	2.17%	trending_up
9	Dogecoin	$13,777,487,128.83	$0.08974433477338	€11,942,256,955.83	€0.07778994065990	¥94,877,287,363.98	¥0.61801538698343	$18,903,483,880.03	$0.12313425299183	₽1,146,494,982,952.10	₽7.46808388234680	Ƀ202,908.23	Ƀ0.00000132171154	-4.81%	trending_down
10	Hyperliquid	$9,739,605,250.44	$37.93281131776800	€8,442,241,133.06	€32.87997118618500	¥67,070,817,596.63	¥261.22051185868000	$13,363,283,821.50	$52.04594136541200	₽810,482,234,615.69	₽3156.58272502280000	Ƀ143,440.24	Ƀ0.00055865626231	-5.75%	trending_down
11	Bitcoin Cash	$9,277,771,317.29	$463.63573950044000	€8,041,925,788.97	€401.87714082028000	¥63,890,444,399.39	¥3192.78115649580000	$12,729,621,802.52	$636.13419819601000	₽772,050,677,223.38	₽38581.49488974800000	Ƀ136,638.57	Ƀ0.00682820493147	-0.95%	trending_down
12	Cardano	$9,024,556,637.52	$0.25001236981028	€7,822,440,570.62	€0.21670947208970	¥62,146,706,828.62	¥1.72168518346150	$12,382,197,081.85	$0.34303097207242	₽750,979,392,071.63	₽20.80480460501700	Ƀ132,909.34	Ƀ0.00000368206234	-6.05%	trending_down
13	LEOcoin	$8,567,031,110.65	$9.30138990856160	€7,425,859,731.56	€8.06239826579160	¥58,996,003,040.38	¥64.05309146631900	$11,754,446,437.55	$12.76202783238100	₽712,906,359,143.05	₽774.01610068152000	Ƀ126,171.13	Ƀ0.00013698641203	0.81%	trending_up
14	Monero	$6,644,931,770.84	$360.22247309788000	€5,759,793,634.31	€312.23903856888000	¥45,759,658,146.71	¥2480.63603874130000	$9,117,218,505.77	$494.24540554879000	₽552,958,668,448.69	₽29975.94948131700000	Ƀ97,863.37	Ƀ0.00530518391417	3.58%	trending_up
15	Chainlink	$6,125,782,299.33	$8.65101335255540	€5,309,797,468.15	€7.49865511892820	¥42,184,587,226.11	¥59.57433835103700	$8,404,916,358.49	$11.86967477645400	₽509,757,592,742.88	₽719.89494988542000	Ƀ90,217.59	Ƀ0.00012740797787	-4.94%	trending_down
16	USDe	$5,919,153,741.82	$0.99969429223861	€5,130,692,867.64	€0.86653001404097	¥40,761,660,327.67	¥6.88429477407200	$8,121,410,406.39	$1.37163655183170	₽492,562,976,460.20	₽83.18966149778000	Ƀ87,174.46	Ƀ0.00001472301834	-0.02%	trending_down
17	CyberCoin	$5,428,893,077.89	$0.14251244440300	€4,705,737,375.45	€0.12352907424630	¥37,385,529,291.58	¥0.98139769713680	$7,448,745,320.88	$0.19553505441780	₽451,765,885,794.93	₽11.85918745475500	Ƀ79,954.13	Ƀ0.00000209885497	-1.94%	trending_down
18	Dai	$5,365,184,337.03	$0.99996302861433	€4,650,514,957.42	€0.86676295338776	¥36,946,805,418.52	¥6.88614540024980	$7,361,333,360.73	$1.37200527318850	₽446,464,356,489.68	₽83.21202442242800	Ƀ79,015.86	Ƀ0.00001472697616	-0.01%	trending_down
19	Stellar	$5,155,266,159.37	$0.15616711968113	€4,468,558,930.61	€0.13536487850400	¥35,501,224,879.89	¥1.07542925297210	$7,073,313,865.56	$0.21427003356121	₽428,995,994,133.96	₽12.99546263714700	Ƀ75,924.29	Ƀ0.00000229995448	-5.76%	trending_down
20	World Liberty Financial USD	$4,413,842,891.22	$0.99985978875929	€3,825,896,948.90	€0.86667346559760	¥30,395,487,686.10	¥6.88543444931200	$6,056,039,621.96	$1.37186362232590	₽367,298,381,991.09	₽83.20343330746300	Ƀ65,004.96	Ƀ0.00001472545569	0.00%	trending_flat
21	Litecoin	$4,112,383,121.04	$53.42282661658700	€3,564,593,127.40	€46.30663899712400	¥28,319,515,124.73	¥367.89095321246000	$5,642,419,935.52	$73.29910979624700	₽342,212,376,768.12	₽4445.58591260580000	Ƀ60,565.21	Ƀ0.00078678578263	-4.57%	trending_down
22	PayPal USD	$4,097,078,579.24	$0.99977026828423	€3,551,327,227.09	€0.86659586969743	¥28,214,121,928.08	¥6.88481797551250	$5,621,421,247.12	$1.37174079522100	₽340,938,807,776.48	₽83.19598385208900	Ƀ60,339.81	Ƀ0.00001472413728	0.00%	trending_flat
23	Avalanche	$3,857,556,403.17	$8.93424480982020	€3,343,710,602.49	€7.74415872992800	¥26,564,676,414.79	¥61.52478345834600	$5,292,783,408.31	$12.25828419678300	₽321,006,945,703.07	₽743.46408420809000	Ƀ56,812.24	Ƀ0.00013157927500	-6.20%	trending_down
24	Hedera Hashgraph	$3,833,573,372.44	$0.08852813625562	€3,322,922,231.36	€0.07673574586569	¥26,399,519,671.97	¥0.60964015751073	$5,259,877,347.10	$0.12146556051835	₽319,011,195,378.58	₽7.36687779985530	Ƀ56,459.03	Ƀ0.00000130379996	-5.08%	trending_down
25	ZCash	$3,587,632,378.21	$216.22735426366000	€3,109,741,807.27	€187.42478953897000	¥24,705,871,609.31	¥1489.02805240130000	$4,922,432,530.32	$296.67603878158000	₽298,545,190,703.69	₽17993.38112401800000	Ƀ52,836.93	Ƀ0.00318449282683	-6.92%	trending_down
26	Sui	$3,515,389,363.90	$0.90138542706137	€3,047,121,923.68	€0.78131638124966	¥24,208,377,315.56	¥6.20730060491540	$4,823,311,069.08	$1.23675128351210	₽292,533,480,971.34	₽75.00887935285800	Ƀ51,772.97	Ƀ0.00001327517250	-6.42%	trending_down
27	SHIBA INU	$3,348,761,616.13	$0.00000568315280	€2,902,689,825.05	€0.00000492612843	¥23,060,911,993.32	¥0.00003913646342	$4,594,688,467.98	$0.00000779760389	₽278,667,536,111.25	₽0.00047292413397	Ƀ49,318.96	Ƀ0.00000000008370	-5.24%	trending_down
28	Crypto.com Coin	$3,103,719,756.40	$0.07338869275628	€2,690,288,766.25	€0.06361295193768	¥21,373,455,730.47	¥0.50538389379682	$4,258,477,314.09	$0.10069339622840	₽258,276,353,004.58	₽6.10704747997290	Ƀ45,710.10	Ƀ0.00000108083349	-2.51%	trending_down
29	Toncoin	$3,065,420,298.74	$1.24625148997910	€2,657,090,987.85	€1.08024456025650	¥21,109,710,345.24	¥8.58218626059240	$4,205,928,313.41	$1.70992683433480	₽255,089,259,767.16	₽103.70694361004000	Ƀ45,146.04	Ƀ0.00001835419456	-1.27%	trending_down
30	Bittensor	$2,838,563,142.19	$263.71409354584000	€2,460,452,338.83	€228.58605771507000	¥19,547,481,222.38	¥1816.04073379410000	$3,894,667,590.62	$361.83050433413000	₽236,211,318,572.28	₽21944.99492954600000	Ƀ41,805.00	Ƀ0.00388385476061	-3.67%	trending_down
31	World Liberty Financial	$2,677,340,512.98	$0.09678734548343	€2,320,705,369.95	€0.08389478712831	¥18,437,237,708.59	¥0.66651637593710	$3,673,461,114.88	$0.13279765809461	₽222,795,161,199.08	₽8.05416872992760	Ƀ39,430.59	Ƀ0.00000142543763	-0.62%	trending_down
32	Tether Gold	$2,529,507,598.68	$4480.18718412050000	€2,192,564,539.00	€3883.40385025970000	¥17,419,201,127.55	¥30852.36102472700000	$3,470,626,077.81	$6147.06770709550000	₽210,493,230,304.47	₽372819.22902558000000	Ƀ37,253.38	Ƀ0.06598204930766	-0.33%	trending_down
33	Polkadot	$2,353,987,193.03	$1.40481930962140	€2,040,424,328.98	€1.21769035348320	¥16,210,497,406.08	¥9.67414769377650	$3,229,802,252.12	$1.92749076268180	₽195,887,282,020.75	₽116.90218073692000	Ƀ34,668.40	Ƀ0.00002068950540	-6.45%	trending_down
34	Mantle	$2,336,757,199.80	$0.71287281302362	€2,025,489,457.00	€0.61791458996480	¥16,091,844,780.70	¥4.90912733960580	$3,206,161,736.53	$0.97810142034592	₽194,453,486,393.88	₽59.32178313592900	Ƀ34,414.64	Ƀ0.00001049884908	-5.00%	trending_down
35	PAX Gold	$2,256,420,453.92	$4487.90769040190000	€1,955,853,967.36	€3890.09594650190000	¥15,538,613,813.88	¥30905.52751918400000	$3,095,935,222.32	$6157.66067406210000	₽187,768,255,971.46	₽373461.69173556000000	Ƀ33,231.48	Ƀ0.06609575322342	-0.47%	trending_down
36	Uniswap	$2,177,754,657.05	$3.43905830754870	€1,887,666,847.96	€2.98095854569160	¥14,996,889,670.31	¥23.68273112910300	$2,988,001,343.73	$4.71858058522200	₽181,222,073,739.68	₽286.18158440762000	Ƀ32,072.93	Ƀ0.00005064880227	-3.92%	trending_down
37	MemeCore	$2,165,147,048.20	$1.68925191130370	€1,876,738,635.64	€1.46423511045850	¥14,910,068,632.72	¥11.63286436200200	$2,970,702,998.37	$2.31774822041560	₽180,172,930,295.86	₽140.57126841361000	Ƀ31,887.25	Ƀ0.00002487849242	3.54%	trending_up
38	PiCoin	$1,851,993,017.90	$0.18874142147564	€1,605,298,287.95	€0.16360012042798	¥12,753,564,718.47	¥1.29974892484990	$2,541,038,132.17	$0.25896379978418	₽154,113,786,035.88	₽15.70613645098300	Ƀ27,275.27	Ƀ0.00000277969318	-4.61%	trending_down
39	Global Dollar	$1,775,844,940.64	$0.99995848598217	€1,539,293,515.32	€0.86675901585692	¥12,229,178,599.22	¥6.88611411786770	$2,436,558,705.87	$1.37199904044280	₽147,777,116,095.73	₽83.21164640683400	Ƀ26,153.79	Ƀ0.00001472690926	-0.01%	trending_down
40	OKB	$1,758,442,801.03	$83.73537147739500	€1,524,209,427.72	€72.58140131974800	¥12,109,340,505.01	¥576.63526214193000	$2,412,681,995.81	$114.88961884779000	₽146,328,995,290.47	₽6968.04739476560000	Ƀ25,897.50	Ƀ0.00123321441327	-4.95%	trending_down
41	Aster	$1,649,390,343.40	$0.66596591153256	€1,429,683,302.71	€0.57725592228686	¥11,358,361,660.79	¥4.58610765317780	$2,263,055,917.00	$0.91374252471371	₽137,254,184,014.49	₽55.41842059075200	Ƀ24,291.43	Ƀ0.00000980802672	-2.88%	trending_down
42	sky	$1,646,518,571.12	$0.07136975175904	€1,427,194,064.85	€0.06186294397598	¥11,338,585,488.16	¥0.49148065851346	$2,259,115,684.62	$0.09792329611950	₽137,015,209,194.16	₽5.93904110097490	Ƀ24,249.14	Ƀ0.00000105109949	-9.32%	trending_down
43	NEAR Protocol	$1,643,876,066.23	$1.27344622623030	€1,424,903,554.83	€1.10381682166530	¥11,320,388,142.49	¥8.76946009231230	$2,255,490,019.93	$1.74723953537660	₽136,795,312,882.85	₽105.96995633385000	Ƀ24,210.22	Ƀ0.00001875470560	-3.72%	trending_down
44	Aave	$1,625,442,862.35	$105.70870715383000	€1,408,925,745.87	€91.62777881740500	¥11,193,449,727.29	¥727.95244094415000	$2,230,198,631.94	$145.03826590266000	₽135,261,391,960.22	₽8796.56074238770000	Ƀ23,938.74	Ƀ0.00155682716838	-5.68%	trending_down
45	Ripple USD	$1,527,072,051.78	$1.00003659663200	€1,323,658,419.12	€0.86682672177763	¥10,516,028,977.38	¥6.88665201904660	$2,095,228,371.08	$1.37210621262850	₽127,075,455,023.18	₽83.21814639244800	Ƀ22,489.99	Ƀ0.00001472805964	0.00%	trending_flat
46	Bitget Token	$1,416,075,716.87	$2.02813370650690	€1,227,447,351.00	€1.75797615613170	¥9,751,663,816.65	¥13.96653995648900	$1,942,935,183.79	$2.78271302081510	₽117,838,883,803.01	₽168.77135122852000	Ƀ20,855.28	Ƀ0.00002986938106	-5.02%	trending_down
47	PepeCoin	$1,344,332,161.50	$0.00000324896452	€1,165,260,395.93	€0.00000281618620	¥9,257,608,996.95	¥0.00002237366929	$1,844,499,008.18	$0.00000445776127	₽111,868,736,596.80	₽0.00027036291091	Ƀ19,798.68	Ƀ0.00000000004785	-5.31%	trending_down
48	Internet Computer	$1,287,953,991.86	$2.33953420134070	€1,116,392,080.37	€2.02789654805110	¥8,869,366,369.54	¥16.11096832411300	$1,767,145,002.26	$3.20997193815470	₽107,177,221,516.01	₽194.68457485757000	Ƀ18,968.37	Ƀ0.00003445553828	-7.18%	trending_down
49	Ethereum Classic	$1,252,751,583.82	$8.03039141558720	€1,085,878,809.10	€6.96070312707390	¥8,626,948,506.82	¥55.30048744430000	$1,718,845,327.09	$11.01814672410500	₽104,247,849,575.52	₽668.24983271779000	Ƀ18,449.92	Ƀ0.00011826775547	-4.42%	trending_down
50	Ondo	$1,188,970,738.06	$0.24417539580919	€1,030,593,890.90	€0.21165001221042	¥8,187,728,090.58	¥1.68148944570040	$1,631,334,434.98	$0.33502231687237	₽98,940,320,053.73	₽20.31908022398100	Ƀ17,510.59	Ƀ0.00000359609819	-6.24%	trending_down
51	USDD	$1,159,739,217.43	$0.99936399653447	€1,005,256,154.97	€0.86624371537610	¥7,986,428,146.91	¥6.88202022573500	$1,591,227,151.71	$1.37118336762910	₽96,507,816,112.12	₽83.16217590740000	Ƀ17,080.08	Ƀ0.00001471815390	-0.05%	trending_down
52	KuCoin	$1,039,060,988.62	$7.86244045043030	€900,652,869.63	€6.81512407023070	¥7,155,389,592.03	¥54.14390991784400	$1,425,649,863.80	$10.78770859465600	₽86,465,565,113.19	₽654.27377618920000	Ƀ15,302.79	Ƀ0.00011579425416	-3.61%	trending_down
53	Kaspa	$1,008,180,291.09	$0.03692634006260	€873,885,635.42	€0.03200756693456	¥6,942,732,756.56	¥0.25428954820706	$1,383,279,817.47	$0.05066500644092	₽83,895,824,749.28	₽3.07282911787000	Ƀ14,848.00	Ƀ0.00000054383344	0.34%	trending_up
54	UCoin	$1,005,563,488.00	$1.00066018002580	€871,617,403.58	€0.86736724074544	¥6,924,712,403.76	¥6.89094626372950	$1,379,689,417.09	$1.37296180396540	₽83,678,067,215.85	₽83.27003794754300	Ƀ14,809.46	Ƀ0.00001473724347	0.03%	trending_up
55	POL (ex-MATIC)	$983,138,014.09	$0.09264149573225	€852,179,114.92	€0.08030118529324	¥6,770,281,620.23	¥0.63796639621057	$1,348,920,411.06	$0.12710932006841	₽81,811,929,139.46	₽7.70917142415210	Ƀ14,479.19	Ƀ0.00000136437954	-4.06%	trending_down
56	Worldcoin	$902,895,862.47	$0.30404767927966	€782,625,619.11	€0.26354700816121	¥6,217,702,067.31	¥2.09379393859140	$1,238,823,685.48	$0.41717044264172	₽75,134,570,387.94	₽25.30135834007800	Ƀ13,297.42	Ƀ0.00000447786848	-7.20%	trending_down
57	Atomic Coin	$882,117,805.02	$1.76741752716180	€764,615,302.80	€1.53198867545620	¥6,074,616,052.49	¥12.17114405904700	$1,210,315,027.08	$2.42499582264750	₽73,405,522,238.66	₽147.07582803197000	Ƀ12,991.41	Ƀ0.00002602967814	-3.39%	trending_down
58	Quant	$866,275,760.45	$71.75470555669200	€750,883,497.78	€62.19662000301300	¥5,965,521,396.76	¥494.13160434561000	$1,188,578,854.78	$98.45147428729200	₽72,087,224,899.72	₽5971.07507012680000	Ƀ12,758.09	Ƀ0.00105676890842	-7.33%	trending_down
59	Render	$837,564,644.94	$1.61460342308670	€725,996,846.41	€1.39953017411440	¥5,767,805,170.91	¥11.11880501274400	$1,149,185,596.48	$2.21532631426660	₽69,698,026,522.73	₽134.35938692714000	Ƀ12,335.25	Ƀ0.00002377910527	-5.26%	trending_down
60	Ethena	$804,148,491.56	$0.09469273865704	€697,031,891.74	€0.08207919240423	¥5,537,688,172.28	¥0.65209207548785	$1,103,336,762.74	$0.12992374023082	₽66,917,297,944.18	₽7.87986581131420	Ƀ11,843.11	Ƀ0.00000139458926	-7.37%	trending_down
61	Gatechain Token	$759,609,702.17	$6.59494637039380	€658,425,891.79	€5.71646653912550	¥5,230,976,253.02	¥45.41543868508000	$1,042,227,049.52	$9.04863573717700	₽63,210,998,086.67	₽548.79912830204000	Ƀ11,187.17	Ƀ0.00009712720891	-3.59%	trending_down
62	Algorand	$758,536,615.76	$0.08530743660684	€657,495,745.86	€0.07394405951363	¥5,223,586,550.77	¥0.58746113144934	$1,040,754,714.87	$0.11704658024103	₽63,121,701,092.68	₽7.09886695329100	Ƀ11,171.36	Ƀ0.00000125636703	-4.12%	trending_down
63	trump	$743,638,316.97	$3.19847244116810	€644,581,974.96	€2.77241991964230	¥5,120,990,905.98	¥22.02596061886000	$1,020,313,414.63	$4.38848330373930	₽61,881,937,654.14	₽266.16120723759000	Ƀ10,951.95	Ƀ0.00004710556895	-4.82%	trending_down
64	Aptos	$731,387,441.02	$0.92148683745531	€633,962,976.94	€0.79874018327207	¥5,036,626,473.84	¥6.34572695745230	$1,003,504,526.78	$1.26433154425160	₽60,862,479,774.63	₽76.68162024903300	Ƀ10,771.52	Ƀ0.00001357121644	-7.95%	trending_down
65	Midnight	$704,125,987.21	$0.04239832921516	€610,332,885.08	€0.03675065977206	¥4,848,893,198.32	¥0.29197185430728	$966,100,285.51	$0.05817288198964	₽58,593,915,142.42	₽3.52818124787170	Ƀ10,370.03	Ƀ0.00000062442227	-4.77%	trending_down
66	Flare	$684,806,571.73	$0.00802703993371	€593,586,912.34	€0.00695779807934	¥4,715,851,975.56	¥0.05527740779949	$939,592,965.58	$0.01101354830329	₽56,986,248,031.99	₽0.66797093881477	Ƀ10,085.50	Ƀ0.00000011821840	-3.51%	trending_down
67	Morpho	$681,329,708.34	$1.68683815908740	€590,573,184.54	€1.46214288210610	¥4,691,908,903.51	¥11.61624229873900	$934,822,514.31	$2.31443641720480	₽56,696,920,493.83	₽140.37040777914000	Ƀ10,034.30	Ƀ0.00002484294384	-6.13%	trending_down
68	Filecoin	$656,834,269.24	$0.86087002854704	€569,340,660.41	€0.74619783639443	¥4,523,223,511.69	¥5.92829536458640	$901,213,400.12	$1.18116188788810	₽54,658,530,055.08	₽71.63738637343200	Ƀ9,673.54	Ƀ0.00001267848113	-7.91%	trending_down
69	River	$630,301,588.38	$32.15824430525900	€546,342,265.30	€27.87460537257700	¥4,340,508,858.22	¥221.45453358373000	$864,809,076.15	$44.12291204849600	₽52,450,610,337.52	₽2676.05154784540000	Ƀ9,282.78	Ƀ0.00047361120734	25.59%	trending_up
70	DeXe	$611,166,396.24	$7.29893137601210	€529,755,976.43	€6.32667722207040	¥4,208,736,271.07	¥50.26336102777000	$838,554,520.96	$10.01454258804600	₽50,858,273,390.93	₽607.38131164706000	Ƀ9,000.97	Ƀ0.00010749516262	7.62%	trending_up
71	XinFin Network	$608,975,736.76	$0.03054136756096	€527,857,123.74	€0.02647310469500	¥4,193,650,513.62	¥0.21032007357176	$835,548,813.48	$0.04190446661021	₽50,675,977,441.05	₽2.54150298626360	Ƀ8,968.70	Ƀ0.00000044979862	-7.33%	trending_down
72	LayerZero	$591,529,920.31	$1.92642186488360	€512,735,177.28	€1.66981284037180	¥4,073,511,643.22	¥13.26611153033400	$811,612,176.34	$2.64315867824470	₽49,224,222,063.13	₽160.30739005494000	Ƀ8,711.77	Ƀ0.00002837141781	-4.61%	trending_down
73	VeChain	$590,332,671.54	$0.00686552757850	€511,697,408.03	€0.00595100497740	¥4,065,266,909.29	¥0.04727876911656	$809,969,483.98	$0.00941988830724	₽49,124,592,885.81	₽0.57131557086298	Ƀ8,694.14	Ƀ0.00000010111220	-4.87%	trending_down
74	Pump.fun	$582,686,369.88	$0.00175456874679	€505,069,631.98	€0.00152085141687	¥4,012,611,417.54	¥0.01208266221788	$799,478,329.91	$0.00240736657644	₽48,488,305,120.90	₽0.14600661547537	Ƀ8,581.53	Ƀ0.00000002584045	-6.46%	trending_down
75	Nexo	$569,529,773.96	$0.88142604824022	€493,665,560.42	€0.76401569148438	¥3,922,009,835.40	¥6.06985233860150	$781,426,743.54	$1.20936589804430	₽47,393,477,662.60	₽73.34795762835800	Ƀ8,387.76	Ƀ0.00001298122033	-2.71%	trending_down
76	arb	$556,955,887.18	$0.09219865929047	€482,766,578.23	€0.07991733687968	¥3,835,421,021.48	¥0.63491684733788	$764,174,666.74	$0.12650172367144	₽46,347,140,404.24	₽7.67232074492280	Ƀ8,202.58	Ƀ0.00000135785766	-7.89%	trending_down
77	JUST	$537,474,226.89	$0.06097193833410	€465,879,972.50	€0.05285017128830	¥3,701,262,516.06	¥0.41987715614391	$737,444,737.85	$0.08365691382292	₽44,725,972,075.56	₽5.07378600663870	Ƀ7,915.66	Ƀ0.00000089796548	-0.21%	trending_down
78	Stable	$537,183,513.44	$0.02544997825818	€465,627,983.53	€0.02205991390430	¥3,699,260,546.95	¥0.17525873027715	$737,045,862.72	$0.03491879536901	₽44,701,780,326.46	₽2.11782251120300	Ƀ7,911.38	Ƀ0.00000037481508	-1.08%	trending_down
79	Jupiter	$532,020,412.45	$0.15212042152503	€461,152,633.41	€0.13185722077579	¥3,663,705,368.30	¥1.04756207079000	$729,961,799.02	$0.20871773707594	₽44,272,132,356.10	₽12.65871624137100	Ƀ7,835.34	Ƀ0.00000224035665	-5.00%	trending_down
80	Bonk	$497,908,970.75	$0.00000565839421	€431,585,006.30	€0.00000490466781	¥3,428,800,336.17	¥0.00003896596590	$683,158,990.77	$0.00000776363373	₽41,433,545,289.78	₽0.00047086384584	Ƀ7,332.96	Ƀ0.00000000008333	-5.51%	trending_down
81	TrueUSD	$494,241,365.02	$0.99944649214366	€428,405,943.99	€0.86631522215767	¥3,403,543,736.07	¥6.88258832349810	$678,126,830.32	$1.37129655622470	₽41,128,345,108.53	₽83.16904078785100	Ƀ7,278.95	Ƀ0.00001471936886	0.01%	trending_up
82	Fetch.ai	$467,331,983.33	$0.20678690322251	€405,081,026.49	€0.17924185377876	¥3,218,234,970.00	¥1.42401733035150	$641,205,651.72	$0.28372321128787	₽38,889,078,193.35	₽17.20779303714300	Ƀ6,882.64	Ƀ0.00000304545839	-8.38%	trending_down
83	PancakeSwap	$456,363,769.67	$1.38489388999430	€395,573,833.73	€1.20041909937760	¥3,142,703,463.46	¥9.53693328405650	$626,156,648.36	$1.90015197113000	₽37,976,357,185.84	₽115.24408493018000	Ƀ6,721.11	Ƀ0.00002039605337	0.80%	trending_up
84	ether.fi	$428,810,006.75	$0.54364761445685	€371,690,369.80	€0.47123103397312	¥2,952,957,230.48	¥3.74377493219570	$588,351,342.62	$0.74591497130120	₽35,683,468,021.52	₽45.23969114544700	Ƀ6,315.31	Ƀ0.00000800658147	-9.35%	trending_down
85	Virtuals Protocol	$427,983,823.56	$0.65211418357455	€370,974,238.34	€0.56524931375150	¥2,947,267,802.56	¥4.49071911376780	$587,217,773.02	$0.89473717825856	₽35,614,717,103.92	₽54.26574764970200	Ƀ6,303.14	Ƀ0.00000960402511	-6.71%	trending_down
86	EURC	$425,389,560.28	$1.15447649640290	€368,725,543.90	€1.00069445469950	¥2,929,402,667.91	¥7.95018694482870	$583,658,298.52	$1.58400640374850	₽35,398,835,223.05	₽96.06987825031400	Ƀ6,264.93	Ƀ0.00001700257645	-0.18%	trending_down
87	Stox	$421,267,212.24	$0.23215357020591	€365,152,313.23	€0.20122955388664	¥2,901,014,530.37	¥1.59870234586600	$578,002,206.16	$0.31852769892245	₽35,055,793,614.55	₽19.31868279220000	Ƀ6,204.22	Ƀ0.00000341904650	-6.13%	trending_down
88	Pudgy Penguins	$419,150,675.17	$0.00666796108896	€363,317,709.48	€0.00577975533211	¥2,886,439,209.49	¥0.04591824724304	$575,098,198.77	$0.00914881601988	₽34,879,665,768.50	₽0.55487505548234	Ƀ6,173.05	Ƀ0.00000009820253	-6.56%	trending_down
89	Sei	$407,920,447.06	$0.05951181753575	€353,583,403.91	€0.05158454588090	¥2,809,103,366.63	¥0.40982218027821	$559,689,696.91	$0.08165354632084	₽33,945,141,202.07	₽4.95228190693250	Ƀ6,007.66	Ƀ0.00000087646152	-5.77%	trending_down
90	Tezos	$406,930,953.19	$0.37702558933497	€352,725,715.57	€0.32680389570761	¥2,802,289,316.05	¥2.59634901839630	$558,332,055.91	$0.51730022200058	₽33,862,800,369.74	₽31.37422249610200	Ƀ5,993.08	Ƀ0.00000555265216	-4.97%	trending_down
91	Decred	$400,992,297.62	$23.13288473065800	€347,578,118.62	€20.05146882011100	¥2,761,393,358.33	¥159.30229740921000	$550,183,887.90	$31.73961329200800	₽33,368,614,546.68	₽1925.00533928360000	Ƀ5,905.62	Ƀ0.00034069003776	-9.39%	trending_down
92	Dash	$397,367,984.42	$31.45448969563000	€344,436,582.06	€27.26459439572300	¥2,736,434,887.91	¥216.60819783998000	$545,211,127.23	$43.15732131382700	₽33,067,016,957.69	₽2617.48853692590000	Ƀ5,852.25	Ƀ0.00046324664679	-4.07%	trending_down
93	Kite	$388,589,933.67	$0.21588329648132	€336,827,811.56	€0.18712656197352	¥2,675,985,719.23	¥1.48665873288890	$533,167,150.03	$0.29620397223697	₽32,336,550,577.94	₽17.96475032091000	Ƀ5,722.97	Ƀ0.00000317942571	-0.86%	trending_down
94	First Digital USD	$385,753,296.63	$0.99980093549602	€334,369,028.75	€0.86662245188327	¥2,656,451,501.91	¥6.88502916219980	$529,275,125.16	$1.37178287235290	₽32,100,499,540.16	₽83.19853582721600	Ƀ5,681.19	Ƀ0.00001472458893	0.02%	trending_up
95	Sun [New]	$360,467,114.38	$0.01875212457529	€312,451,092.41	€0.01625424782124	¥2,482,320,736.47	¥0.12913463067526	$494,581,067.09	$0.02572896503627	₽29,996,307,330.32	₽1.56045994049750	Ƀ5,308.79	Ƀ0.00000027617230	4.98%	trending_up
96	Chiliz	$358,355,445.45	$0.03464216545928	€310,620,708.34	€0.03002765580928	¥2,467,778,939.55	¥0.23855980821880	$491,683,739.06	$0.04753099097140	₽29,820,584,587.03	₽2.88275129755360	Ƀ5,277.69	Ƀ0.00000051019321	-4.02%	trending_down
97	Impact	$330,117,705.70	$0.16597398950901	€284,776,362.34	€0.14317762470446	¥2,273,322,568.53	¥1.14296328135490	$453,301,127.58	$0.22790718369430	₽27,341,146,610.68	₽13.74636713623800	Ƀ4,796.08	Ƀ0.00000241133618	2.21%	trending_up
98	Gnosis	$329,802,476.19	$124.95872271883000	€285,871,137.35	€108.31359605907000	¥2,271,151,772.03	¥860.51574813098000	$452,507,466.27	$171.45036525871000	₽27,444,546,366.21	₽10398.45273188100000	Ƀ4,857.17	Ƀ0.00184033217029	-3.78%	trending_down
99	APENFT	$329,235,723.24	$0.00000033252587	€285,379,878.73	€0.00000028823176	¥2,267,248,884.52	¥0.00000228990615	$451,729,849.49	$0.00000045624411	₽27,397,383,962.23	₽0.00002767117382	Ƀ4,848.83	Ƀ0.00000000000490	-0.33%	trending_down
100	BitTorrent	$326,635,090.29	$0.00000033092457	€283,125,663.09	€0.00000028684376	¥2,249,339,885.77	¥0.00000227887898	$448,161,635.44	$0.00000045404705	₽27,180,972,028.63	₽0.00002753792171	Ƀ4,810.53	Ƀ0.00000000000487	-1.40%	trending_down
101	Curve DAO Token	$319,990,390.00	$0.21671626755319	€277,366,070.10	€0.18784857713377	¥2,203,581,821.70	¥1.49239490487830	$439,044,734.54	$0.29734685519396	₽26,628,032,622.89	₽18.03406609278600	Ƀ4,712.67	Ƀ0.00000319169331	-7.73%	trending_down
102	Bitcoin SV	$280,617,003.61	$14.02753179233300	€243,237,415.64	€12.15899441993500	¥1,932,440,933.64	¥96.59919493472200	$385,020,559.80	$19.24647499567000	₽23,351,676,406.34	₽1167.30767909440000	Ƀ4,132.79	Ƀ0.00020659076426	-3.54%	trending_down
103	eCash	$135,041,886.50	$0.00000675056543	€117,053,632.01	€0.00000585135636	¥929,952,447.18	¥0.00004648709379	$185,284,220.37	$0.00000926211330	₽11,237,574,324.73	₽0.00056175148872	Ƀ1,991.55	Ƀ0.00000000009956	-4.14%	trending_down
104	Vesper	$760,309.32	$0.08075802983756	€659,032.32	€0.07000065647305	¥5,235,794.13	¥0.55613209667335	$1,043,182.41	$0.11080405483862	₽63,269,499.30	₽6.72031757072450	Ƀ11.20	Ƀ0.00000118936555	-1.95%	trending_down