Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($115,649.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$959.91	-0.82%	trending_down
Last 7 days	+$1,497.25	+1.31%	trending_up
Last 30 days	+$270.48	+0.23%	trending_up
Last 6 months	+$32,575.86	+39.21%	trending_up
Last 1 year	+$57,177.88	+97.79%	trending_up
Last 2 years	+$89,083.26	+335.32%	trending_up
Last 3 years	+$95,821.50	+483.26%	trending_up
Last 4 years	+$67,439.62	+139.89%	trending_up
Last 5 years	+$104,864.32	+972.27%	trending_up
Last 6 years	+$105,393.42	+1,027.59%	trending_up
Last 7 years	+$109,151.79	+1,679.77%	trending_up
Last 8 years	+$111,804.49	+2,907.54%	trending_up
Last 9 years	+$115,036.06	+18,742.84%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	915,133 (19,922,291 BTC)
Days Since Creation (first block)	6,101 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

916 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,715 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,306,407,561,479.10	$115770.41820918000000	€1,946,091,346,594.60	€97684.30039487000000	¥16,408,590,635,009.00	¥823631.27478647000000	$3,173,893,573,502.60	$159313.98790602000000	₽193,727,687,962,530.00	₽9724185.71145180000000	Ƀ19,922,253.00	Ƀ1.00000000000000	-0.50%	trending_down
2	Ethereum	$542,098,112,012.25	$4491.12440316800000	€457,409,376,561.25	€3789.50298440750000	¥3,856,675,703,194.30	¥31951.43089767800000	$745,992,053,902.30	$6180.32611368760000	₽45,533,762,394,377.00	₽377233.91195434000000	Ƀ4,682,527.03	Ƀ0.03879336770688	0.19%	trending_up
3	XRP	$180,532,182,915.34	$3.02267144465900	€152,328,723,171.58	€2.55045762088860	¥1,284,369,135,523.70	¥21.50434259230900	$248,433,947,553.46	$4.15955862842420	₽15,163,877,791,221.00	₽253.89057867492000	Ƀ1,559,398.21	Ƀ0.00002610918654	-0.96%	trending_down
4	Tether	$171,006,076,587.70	$1.00032635460600	€144,290,823,278.86	€0.84405137018403	¥1,216,597,080,971.60	¥7.11667180089100	$235,324,882,113.86	$1.37656910310040	₽14,363,728,422,583.00	₽84.02283929451100	Ƀ1,477,113.75	Ƀ0.00000864060414	0.00%	trending_flat
5	Binance Coin	$132,405,915,605.85	$951.28190593342000	€111,720,933,846.24	€802.66884146088000	¥941,982,025,690.43	¥6767.75242747730000	$182,206,428,583.52	$1309.07805639310000	₽11,121,491,418,642.00	₽79903.32988627700000	Ƀ1,143,693.85	Ƀ0.00821696872697	1.26%	trending_up
6	Solana	$127,252,225,886.88	$234.34989292043000	€107,372,374,149.93	€197.73881524883000	¥905,316,873,238.30	¥1667.24716069840000	$175,114,333,087.45	$322.49357464566000	₽10,688,605,050,072.00	₽19684.31932326200000	Ƀ1,099,177.39	Ƀ0.00202426402656	-1.95%	trending_down
7	USD Coin	$73,575,209,259.33	$0.99987826314899	€62,080,995,768.00	€0.84367328136681	¥523,439,789,994.09	¥7.11348392143390	$101,248,316,965.95	$1.37595247548460	₽6,179,981,118,353.60	₽83.98520166124500	Ƀ635,526.85	Ƀ0.00000863673362	0.00%	trending_flat
8	Dogecoin	$40,272,632,642.95	$0.26673999345059	€33,981,080,880.94	€0.22506880471377	¥286,513,604,043.39	¥1.89768167240520	$55,419,975,232.62	$0.36706623978723	₽3,382,716,975,260.10	₽22.40493964786700	Ƀ347,866.35	Ƀ0.00000230404276	-0.11%	trending_down
9	Tronix	$32,230,371,870.08	$0.34047309304262	€27,195,214,255.05	€0.28728302455513	¥229,298,146,113.90	¥2.42224474948770	$44,352,859,337.86	$0.46853183279781	₽2,707,203,847,597.10	₽28.59818283213400	Ƀ278,399.03	Ƀ0.00000294093343	-0.37%	trending_down
10	Cardano	$31,187,108,550.99	$0.87134315218385	€26,314,933,704.72	€0.73521843957709	¥221,876,005,719.76	¥6.19904015473910	$42,917,203,819.19	$1.19907273858320	₽2,619,574,499,636.90	₽73.18884013123200	Ƀ269,387.54	Ƀ0.00000752647495	-0.06%	trending_down
11	Hyperliquid	$18,426,122,586.72	$55.17989702671200	€15,547,520,011.73	€46.55947279361100	¥131,089,885,224.81	¥392.56910041198000	$25,356,555,814.03	$75.93415989639900	₽1,547,710,034,626.20	₽4634.85901257620000	Ƀ159,160.89	Ƀ0.00047663209549	2.48%	trending_up
12	Chainlink	$15,651,151,162.82	$23.08089049519800	€13,206,065,723.56	€19.47510145847700	¥111,347,767,275.19	¥164.20553329451000	$21,537,862,138.18	$31.76207502825300	₽1,314,625,124,962.90	₽1938.68925268510000	Ƀ135,191.28	Ƀ0.00019936777332	-1.92%	trending_down
13	USDe	$13,656,407,102.52	$1.00112945486120	€11,522,948,559.34	€0.84472900690493	¥97,156,459,869.83	¥7.12238533719130	$18,792,854,941.92	$1.37767426542350	₽1,147,075,745,862.50	₽84.09029604336600	Ƀ117,961.11	Ƀ0.00000864754115	0.00%	trending_flat
14	Sui	$12,741,897,865.79	$3.57032546605330	€10,751,307,613.61	€3.01255494044460	¥90,650,321,081.51	¥25.40054497941600	$17,534,380,491.08	$4.91319628034530	₽1,070,261,152,028.10	₽299.89101205021000	Ƀ110,061.78	Ƀ0.00003083970432	-1.43%	trending_down
15	Avalanche	$12,524,407,529.62	$29.65934299259100	€10,567,794,487.71	€25.02584179291700	¥89,103,018,708.33	¥211.00694681934000	$17,235,087,689.66	$40.81481507896500	₽1,051,992,958,372.60	₽2491.24917920290000	Ƀ108,183.14	Ƀ0.00025619103266	-1.68%	trending_down
16	Stellar	$12,250,231,091.47	$0.38461037667354	€10,336,450,989.43	€0.32452500518810	¥87,152,431,565.56	¥2.73625283328740	$16,857,788,009.59	$0.52927003154800	₽1,028,963,391,376.60	₽32.30551281733500	Ƀ105,814.86	Ƀ0.00000332218180	-0.72%	trending_down
17	Bitcoin Cash	$11,809,120,256.69	$592.62641447972000	€9,964,252,253.71	€500.04394550404000	¥84,014,214,698.19	¥4216.15173185370000	$16,250,766,567.64	$815.52506149383000	₽991,912,098,455.44	₽49777.90873571900000	Ƀ102,004.64	Ƀ0.00511897964650	-0.87%	trending_down
18	Hedera Hashgraph	$9,972,137,162.77	$0.23523115235214	€8,414,250,006.65	€0.19848240080708	¥70,945,274,023.96	¥1.67351674873640	$13,722,857,392.43	$0.32370629337483	₽837,613,919,089.76	₽19.75834108552600	Ƀ86,137.18	Ƀ0.00000203187616	-0.68%	trending_down
19	LEOcoin	$8,789,484,742.70	$9.52640032689310	€7,416,356,278.26	€8.03814796222450	¥62,531,470,779.22	¥67.77414616563000	$12,095,385,744.12	$13.10947001784400	₽738,276,524,073.17	₽800.17406323058000	Ƀ75,921.68	Ƀ0.00008228699934	-0.26%	trending_down
20	Litecoin	$8,721,666,992.95	$114.29427416653000	€7,359,133,288.64	€96.43876547914200	¥62,048,991,571.29	¥813.12946941666000	$12,002,060,382.34	$157.28263656605000	₽732,580,143,224.87	₽9600.19636227620000	Ƀ75,335.89	Ƀ0.00098724938490	-0.81%	trending_down
21	Crypto.com Coin	$7,987,805,560.45	$0.22948152285766	€6,739,918,624.57	€0.19363100143074	¥56,828,044,488.96	¥1.63261187214230	$10,992,178,987.84	$0.31579411323488	₽670,939,138,842.84	₽19.27539850104500	Ƀ68,996.95	Ƀ0.00000198221209	-0.65%	trending_down
22	Toncoin	$7,843,298,634.99	$3.08252163405300	€6,617,987,149.03	€2.60095777429470	¥55,799,971,643.80	¥21.93013778722500	$10,793,320,117.58	$4.24191967105300	₽658,801,217,934.29	₽258.91772088910000	Ƀ67,748.73	Ƀ0.00002662615962	-3.05%	trending_down
23	SHIBA INU	$7,662,897,923.07	$0.00001300458444	€6,465,769,357.94	€0.00001097295624	¥54,516,537,839.01	¥0.00009251916528	$10,545,067,089.90	$0.00001789586873	₽643,648,383,106.10	₽0.00109232562268	Ƀ66,190.47	Ƀ0.00000000011233	-0.86%	trending_down
24	Polkadot	$6,779,374,567.87	$4.18935311877770	€5,720,273,555.38	€3.53487561714980	¥48,230,843,456.94	¥29.80452436057600	$9,329,232,930.34	$5.76505261381240	₽569,436,461,621.52	₽351.88650406563000	Ƀ58,558.78	Ƀ0.00003618673219	-0.96%	trending_down
25	Uniswap	$5,835,687,952.92	$9.25813949408000	€4,924,013,438.16	€7.81179590975680	¥41,517,126,587.83	¥65.86564470970600	$8,030,606,905.77	$12.74031092059300	₽490,171,101,444.11	₽777.64138003106000	Ƀ50,407.42	Ƀ0.00007996981990	0.07%	trending_up
26	Monero	$5,423,887,809.99	$294.02954734561000	€4,576,546,360.76	€248.09507534109000	¥38,587,436,241.02	¥2091.82911015820000	$7,463,920,493.09	$404.61994069325000	₽455,581,772,600.62	₽24697.13737991900000	Ƀ46,850.38	Ƀ0.00253976405971	-8.83%	trending_down
27	Dai	$5,364,144,690.19	$0.99976925924094	€4,526,136,550.11	€0.84358130648529	¥38,162,402,776.63	¥7.11270842948060	$7,381,706,791.06	$1.37580247302660	₽450,563,623,742.22	₽83.97604583144300	Ƀ46,334.33	Ƀ0.00000863579207	-0.02%	trending_down
28	Mantle	$5,354,725,992.91	$1.64611684097770	€4,518,189,279.39	€1.38895388361280	¥38,095,394,867.64	¥11.71105134761000	$7,368,745,533.36	$2.26525430720630	₽449,772,496,242.35	₽138.26628694986000	Ƀ46,252.97	Ƀ0.00001421880362	-2.79%	trending_down
29	World Liberty Financial	$5,314,698,131.69	$0.21543974193598	€4,484,414,730.77	€0.18178288369177	¥37,810,622,653.20	¥1.53271372804220	$7,313,662,392.98	$0.29647093767294	₽446,410,338,947.72	₽18.09595311668800	Ƀ45,907.22	Ƀ0.00000186092221	-1.57%	trending_down
30	Ethena	$4,801,911,886.22	$0.69703415903468	€4,051,738,003.71	€0.58814069457365	¥34,162,481,827.76	¥4.95894496932830	$6,608,006,984.87	$0.95920264693081	₽403,338,639,299.96	₽58.54768182172300	Ƀ41,477.88	Ƀ0.00000602083131	-1.75%	trending_down
31	PepeCoin	$4,574,779,522.21	$0.00001087446959	€3,860,089,166.13	€0.00000917561646	¥32,546,582,693.84	¥0.00007736478275	$6,295,445,596.11	$0.00001496457510	₽384,260,559,399.10	₽0.00091340571693	Ƀ39,515.96	Ƀ0.00000000009393	-0.17%	trending_down
32	Aave	$4,484,359,929.03	$294.42419316460000	€3,783,795,283.48	€248.42806801166000	¥31,903,306,061.12	¥2094.63675864060000	$6,171,017,385.54	$405.16302069768000	₽376,665,727,060.94	₽24730.28582399900000	Ƀ38,734.94	Ƀ0.00254317292551	-0.29%	trending_down
33	OKB	$4,025,145,833.70	$191.67361112864000	€3,396,321,450.98	€161.72959290368000	¥28,636,296,261.99	¥1363.63315533300000	$5,539,083,684.67	$263.76588974635000	₽338,093,843,039.14	₽16099.70681138800000	Ƀ34,768.34	Ƀ0.00165563547315	-1.58%	trending_down
34	MYX Finance	$3,540,470,105.76	$17.96174684718300	€2,987,363,703.96	€15.15569090772800	¥25,188,143,496.94	¥127.78615368225000	$4,872,111,721.94	$24.71751907134500	₽297,383,298,314.46	₽1508.70459609550000	Ƀ30,581.82	Ƀ0.00015514971031	64.04%	trending_up
35	Bitget Token	$3,468,844,208.14	$4.98209026576180	€2,926,927,490.56	€4.20376819608340	¥24,678,571,792.15	¥35.44433388222100	$4,773,545,891.70	$6.85595405652010	₽291,367,050,458.87	₽418.47279922534000	Ƀ29,963.13	Ƀ0.00004303422535	-0.59%	trending_down
36	Bittensor	$3,415,079,838.77	$345.14349906551000	€2,881,562,406.03	€291.22380106750000	¥24,296,073,250.92	¥2455.47165257670000	$4,699,559,667.72	$474.95887193403000	₽286,851,089,296.27	₽28990.47558029100000	Ƀ29,498.73	Ƀ0.00298127539318	0.73%	trending_up
37	NEAR Protocol	$3,366,405,508.78	$2.69347565348780	€2,840,492,174.58	€2.27269011299740	¥23,949,787,031.39	¥19.16232851539100	$4,632,577,948.74	$3.70654571627770	₽282,762,668,165.26	₽226.23963762889000	Ƀ29,078.29	Ƀ0.00002326566402	-0.88%	trending_down
38	Ondo	$3,199,858,712.10	$1.01289958721750	€2,699,963,984.66	€0.85466036210407	¥22,764,914,828.43	¥7.20612217832090	$4,403,389,570.89	$1.39387137996180	₽268,773,498,862.59	₽85.07893333648800	Ƀ27,639.69	Ƀ0.00000874920902	-1.60%	trending_down
39	Story	$3,189,365,272.20	$10.20881420641300	€2,691,109,871.92	€8.61395241583070	¥22,690,260,824.31	¥72.62907734939600	$4,388,949,338.39	$14.04855340573000	₽267,892,097,897.87	₽857.49370843164000	Ƀ27,549.05	Ƀ0.00008818154382	3.74%	trending_up
40	Worldcoin	$3,152,755,390.54	$1.54255347543230	€2,660,219,332.41	€1.30156960128630	¥22,429,805,312.68	¥10.97426531794100	$4,338,569,748.03	$2.12273868861190	₽264,817,035,254.96	₽129.56743783931000	Ƀ27,232.82	Ƀ0.00001332424551	1.87%	trending_up
41	Ethereum Classic	$3,121,901,087.53	$20.33068738240200	€2,634,185,212.03	€17.15454607677400	¥22,210,297,002.09	¥144.63962577899000	$4,296,110,524.58	$27.97746552067100	₽262,225,414,899.17	₽1707.68476788890000	Ƀ26,966.31	Ƀ0.00017561210970	-0.52%	trending_down
42	Aptos	$3,090,564,297.77	$4.40722721780540	€2,607,743,980.91	€3.71871255293100	¥21,987,356,111.83	¥31.35455695699300	$4,252,987,341.45	$6.06487351896640	₽259,593,267,862.15	₽370.18693204571000	Ƀ26,695.63	Ƀ0.00003806868184	-0.14%	trending_down
43	PiCoin	$2,885,804,518.52	$0.35444880184635	€2,434,972,593.42	€0.29907539222671	¥20,530,623,376.36	¥2.52167283341550	$3,971,213,314.03	$0.48776408519680	₽242,394,382,772.06	₽29.77207846073200	Ƀ24,926.96	Ƀ0.00000306165260	-0.64%	trending_down
44	Pump.fun	$2,716,225,927.58	$0.00767295459768	€2,291,886,248.27	€0.00647425493862	¥19,324,181,927.88	¥0.05458808454204	$3,737,852,823.46	$0.01055890628097	₽228,150,556,615.66	₽0.64449309778434	Ƀ23,462.18	Ƀ0.00000006627733	-4.70%	trending_down
45	World Liberty Financial USD	$2,659,535,833.69	$0.99985065304403	€2,244,052,507.60	€0.84364998462288	¥18,920,868,758.39	¥7.11328749348370	$3,659,840,451.45	$1.37591448066700	₽223,388,847,972.34	₽83.98288253868900	Ƀ22,972.50	Ƀ0.00000863649513	-0.02%	trending_down
46	POL (ex-MATIC)	$2,650,650,440.08	$0.25253355179582	€2,236,555,225.73	€0.21308175020007	¥18,857,654,958.35	¥1.79661207421850	$3,647,613,083.60	$0.34751647129726	₽222,642,515,541.97	₽21.21166351492300	Ƀ22,895.75	Ƀ0.00000218133057	-1.63%	trending_down
47	arb	$2,600,555,294.37	$0.49106180144790	€2,194,286,144.06	€0.41434616257851	¥18,501,260,558.51	¥3.49358552713080	$3,578,676,151.69	$0.67575996620849	₽218,434,752,387.89	₽41.24694569601900	Ƀ22,463.04	Ƀ0.00000424168634	-0.66%	trending_down
48	Internet Computer	$2,530,068,054.45	$4.70228257115630	€2,134,810,702.71	€3.96767317876000	¥17,999,789,663.18	¥33.45368401010500	$3,481,677,251.09	$6.47090509181970	₽212,514,146,572.71	₽394.97023243906000	Ƀ21,854.18	Ƀ0.00004061730660	-0.60%	trending_down
49	MemeCore	$2,496,271,808.06	$2.40141341813340	€2,106,294,241.11	€2.02625500829890	¥17,759,351,337.65	¥17.08449555129700	$3,435,169,560.50	$3.30463303296170	₽209,675,416,425.82	₽201.70774545970000	Ƀ21,562.26	Ƀ0.00002074289318	-2.33%	trending_down
50	Kaspa	$2,264,632,640.73	$0.08479041952192	€1,910,842,671.07	€0.07154412102253	¥16,111,389,227.59	¥0.60322872112573	$3,116,406,269.56	$0.11668179211250	₽190,218,785,656.45	₽7.12200749325480	Ƀ19,561.41	Ƀ0.00000073240143	-1.31%	trending_down
51	Pudgy Penguins	$2,104,358,413.37	$0.03347669668446	€1,775,607,124.60	€0.02824683322163	¥14,971,142,278.17	¥0.23816493705709	$2,895,849,699.81	$0.04606795184142	₽176,756,483,492.23	₽2.81188943256170	Ƀ18,177.00	Ƀ0.00000028916451	-1.93%	trending_down
52	Atomic Coin	$2,103,492,583.54	$4.48871774058210	€1,774,876,558.17	€3.78747230027740	¥14,964,982,461.71	¥31.93430905770900	$2,894,658,214.06	$6.17701425716980	₽176,683,757,745.90	₽377.03176330279000	Ƀ18,169.52	Ƀ0.00003877257947	-0.94%	trending_down
53	VeChain	$2,077,491,009.12	$0.02416107477163	€1,752,937,053.71	€0.02038653502650	¥14,779,998,160.72	¥0.17189034230151	$2,858,876,927.47	$0.03324853821473	₽174,499,744,399.65	₽2.02941979222230	Ƀ17,944.92	Ƀ0.00000020869817	-1.07%	trending_down
54	Algorand	$2,057,459,710.12	$0.23443182021833	€1,736,035,124.36	€0.19780794353654	¥14,637,488,488.66	¥1.66783002017020	$2,831,311,456.28	$0.32260631643885	₽172,817,206,886.46	₽19.69120084163200	Ƀ17,771.89	Ƀ0.00000202497170	-1.36%	trending_down
55	KuCoin	$2,022,818,539.30	$15.88273965527100	€1,706,805,735.81	€13.40147453536600	¥14,391,039,075.05	¥112.99536886648000	$2,783,641,048.30	$21.85655569441200	₽169,907,506,951.83	₽1334.07749927480000	Ƀ17,472.67	Ƀ0.00013719169284	-0.03%	trending_down
56	Render	$1,974,224,838.30	$3.80694832966450	€1,665,803,537.16	€3.21221163381100	¥14,045,326,478.33	¥27.08396284914800	$2,716,770,284.48	$5.23881773541790	₽165,825,858,286.69	₽319.76625051721000	Ƀ17,052.93	Ƀ0.00003288360177	-1.45%	trending_down
57	Bonk	$1,925,224,969.15	$0.00002371293461	€1,624,458,623.57	€0.00002000840511	¥13,696,724,259.29	¥0.00016870211632	$2,649,340,584.55	$0.00003263184357	₽161,710,093,355.10	₽0.00199177806770	Ƀ16,629.68	Ƀ0.00000000020483	0.16%	trending_up
58	Sei	$1,906,224,355.48	$0.31107922396184	€1,608,426,361.77	€0.26248118327762	¥13,561,547,243.41	¥2.21312647699290	$2,623,193,460.06	$0.42808234167836	₽160,114,128,696.37	₽26.12923224751100	Ƀ16,465.56	Ƀ0.00000268703550	-2.83%	trending_down
59	PayPal USD	$1,890,078,621.52	$0.99966691832318	€1,594,802,978.95	€0.84349495367506	¥13,446,680,841.00	¥7.11198034037240	$2,600,974,992.64	$1.37566163964290	₽158,757,960,878.03	₽83.96744966235600	Ƀ16,326.09	Ƀ0.00000863490807	0.01%	trending_up
60	sky	$1,846,884,487.50	$0.07883911503782	€1,558,356,805.33	€0.06652255313015	¥13,139,382,653.68	¥0.56088905806930	$2,541,534,680.94	$0.10849208298584	₽155,129,851,147.65	₽6.62212513190590	Ƀ15,952.99	Ƀ0.00000068099534	7.95%	trending_up
61	Flare	$1,743,769,753.75	$0.02354942442013	€1,471,351,067.74	€0.01987043913952	¥12,405,788,347.59	¥0.16753884762338	$2,399,636,433.53	$0.03240683393304	₽146,468,685,055.98	₽1.97804395977400	Ƀ15,062.31	Ƀ0.00000020341487	2.30%	trending_up
62	Filecoin	$1,720,235,775.48	$2.49546294245300	€1,451,493,661.69	€2.10561173973120	¥12,238,359,389.27	¥17.75359678464000	$2,367,250,855.35	$3.43405646436840	₽144,491,938,501.94	₽209.60747541408000	Ƀ14,859.03	Ƀ0.00002155527276	1.38%	trending_up
63	trump	$1,703,680,367.05	$8.51843290081530	€1,437,524,605.38	€7.18764923931830	¥12,120,578,419.29	¥60.60311310791400	$2,344,468,626.70	$11.72238588347000	₽143,101,359,901.51	₽715.50940887505000	Ƀ14,716.02	Ƀ0.00007358039327	-0.62%	trending_down
64	Jupiter	$1,578,763,023.86	$0.50735626014731	€1,332,122,349.22	€0.42809503576206	¥11,231,872,718.76	¥3.60951000937890	$2,172,567,372.39	$0.69818309671392	₽132,608,874,320.56	₽42.61560571221000	Ƀ13,637.02	Ƀ0.00000438243437	-2.08%	trending_down
65	Fetch.ai	$1,513,216,012.95	$0.63773008199100	€1,276,815,354.54	€0.53810133766204	¥10,765,548,341.73	¥4.53703500881260	$2,082,366,819.74	$0.87759312042946	₽127,103,225,150.99	₽53.56641054759600	Ƀ13,070.83	Ƀ0.00000550857544	-1.00%	trending_down
66	Impact	$1,416,946,288.79	$0.73040799384601	€1,195,585,271.77	€0.61630073541541	¥10,080,651,829.63	¥5.19637811101820	$1,949,888,126.93	$1.00512904849140	₽119,017,008,562.77	₽61.35093132732800	Ƀ12,239.28	Ƀ0.00000630910733	5.89%	trending_up
67	Gatechain Token	$1,390,821,593.89	$16.88578275241900	€1,173,541,881.21	€14.24781822770500	¥9,894,791,606.49	¥120.13136852467000	$1,913,937,411.78	$23.23686336125900	₽116,822,653,659.63	₽1418.32853251910000	Ƀ12,013.62	Ƀ0.00014585576362	0.20%	trending_up
68	Injective	$1,370,195,037.36	$13.70593394706000	€1,156,137,687.84	€11.56473812211500	¥9,748,047,064.01	¥97.50881117626500	$1,885,552,794.81	$18.86100982322800	₽115,090,117,235.97	₽1151.23577431750000	Ƀ11,835.45	Ƀ0.00011838891281	0.08%	trending_up
69	XinFin Network	$1,365,704,201.54	$0.07696450000940	€1,152,348,428.35	€0.06494079795994	¥9,716,097,686.19	¥0.54755239064189	$1,879,372,865.82	$0.10591238775294	₽114,712,907,563.71	₽6.46466604213350	Ƀ11,796.66	Ƀ0.00000066480282	1.44%	trending_up
70	Operand	$1,364,044,921.32	$0.76690573902489	€1,150,948,367.53	€0.64709665685147	¥9,704,292,985.98	¥5.45603584443160	$1,877,089,497.12	$1.05535432558690	₽114,573,535,613.33	₽64.41657501816700	Ƀ11,782.33	Ƀ0.00000662436701	0.12%	trending_up
71	Celestia	$1,328,443,514.27	$1.69434920787910	€1,120,908,754.70	€1.42965119722740	¥9,451,012,115.77	¥12.05419328707500	$1,828,097,688.86	$2.33162783194660	₽111,583,180,226.85	₽142.31758520297000	Ƀ11,474.81	Ƀ0.00001463542444	-1.03%	trending_down
72	Quant	$1,206,700,033.54	$99.95247420616900	€1,018,184,527.50	€84.33749887578500	¥8,584,886,383.64	¥711.09688486864000	$1,660,564,050.16	$137.54659880459000	₽101,357,284,578.38	₽8395.55075065630000	Ƀ10,423.22	Ƀ0.00086336799808	-0.79%	trending_down
73	SPX6900	$1,200,485,601.77	$1.28946778937190	€1,012,940,939.12	€1.08802197344510	¥8,540,674,740.97	¥9.17372516731800	$1,652,012,246.31	$1.77446241431050	₽100,835,300,728.32	₽108.30939757108000	Ƀ10,369.54	Ƀ0.00001113814573	-0.26%	trending_down
74	Stox	$1,163,068,011.62	$0.64650261087109	€981,368,874.57	€0.54550338699037	¥8,274,472,908.45	¥4.59944584965070	$1,600,521,152.15	$0.88966517287193	₽97,692,394,265.84	₽54.30326285675000	Ƀ10,046.33	Ƀ0.00000558435066	-2.47%	trending_down
75	Aerodrome Finance	$1,153,223,104.69	$1.28958984691380	€973,061,978.38	€1.08812496266960	¥8,204,432,794.85	¥9.17459352739110	$1,586,973,378.83	$1.77463038013500	₽96,865,467,104.69	₽108.31964984642000	Ƀ9,961.29	Ƀ0.00001113920004	7.56%	trending_up
76	First Digital USD	$1,153,077,306.96	$0.99782962867903	€972,938,957.75	€0.84194469276828	¥8,203,395,538.75	¥7.09890921879250	$1,586,772,743.65	$1.37313330861780	₽96,853,220,761.86	₽83.81312573417300	Ƀ9,960.03	Ƀ0.00000861903796	-0.03%	trending_down
77	PAX Gold	$1,067,633,413.50	$3694.21717121570000	€900,843,451.11	€3117.09178785970000	¥7,595,517,775.34	¥26281.95393203800000	$1,469,191,692.99	$5083.68613365330000	₽89,676,324,446.49	₽310297.34872709000000	Ƀ9,221.99	Ƀ0.03190985424740	-0.20%	trending_down
78	Lido DAO	$1,067,356,614.08	$1.19151012452190	€900,609,894.40	€1.00536764682860	¥7,593,548,527.41	¥8.47682005439240	$1,468,810,783.77	$1.63966091255710	₽89,653,074,561.25	₽100.08140168407000	Ƀ9,219.60	Ƀ0.00001029200847	0.37%	trending_up
79	Curve DAO Token	$1,020,425,457.15	$0.73408266304551	€861,010,510.53	€0.61940133309389	¥7,259,663,851.09	¥5.22252099383770	$1,404,227,880.10	$1.01018583427020	₽85,711,071,995.14	₽61.65958673582400	Ƀ8,814.22	Ƀ0.00000634084833	0.71%	trending_up
80	Grantcoin	$980,257,728.60	$0.09330836806060	€827,117,945.21	€0.07873136156870	¥6,973,896,571.46	¥0.66382838831193	$1,348,952,265.48	$0.12840351145556	₽82,337,166,483.76	₽7.83747621792590	Ƀ8,467.26	Ƀ0.00000080597764	-1.24%	trending_down
81	Kaia	$954,374,817.79	$0.15591125636149	€805,278,566.25	€0.13155417624767	¥6,789,756,484.92	¥1.10920724669530	$1,313,334,274.25	$0.21455259810417	₽80,163,120,338.12	₽13.09583255219400	Ƀ8,243.68	Ƀ0.00000134672794	-1.38%	trending_down
82	Pyth Network	$932,226,484.32	$0.16212681030842	€786,590,334.03	€0.13679871149480	¥6,632,185,488.73	¥1.15342687291770	$1,282,855,509.60	$0.22310594620162	₽78,302,761,611.29	₽13.61791066000800	Ƀ8,052.37	Ƀ0.00000140041656	-2.68%	trending_down
83	FLOKI	$917,502,088.41	$0.00009617962687	€774,166,242.15	€0.00008115406084	¥6,527,430,982.67	¥0.00068425552839	$1,262,592,973.90	$0.00013235470812	₽77,065,979,689.32	₽0.00807864882726	Ƀ7,925.19	Ƀ0.00000000083078	0.11%	trending_up
84	dogwifhat	$916,672,118.78	$0.91773668800933	€773,465,933.69	€0.77436419166176	¥6,521,526,288.24	¥6.52910000633900	$1,261,450,836.09	$1.26291581110340	₽76,996,266,035.87	₽77.08568498293400	Ƀ7,918.02	Ƀ0.00000792721234	1.06%	trending_up
85	Tether Gold	$909,480,059.70	$3689.21508534060000	€767,397,446.85	€3112.87114784830000	¥6,470,359,462.72	¥26246.36734239200000	$1,251,553,699.75	$5076.80266323890000	₽76,392,165,962.39	₽309877.19638812000000	Ƀ7,855.89	Ƀ0.03186664730428	-0.08%	trending_down
86	Conflux Network	$906,155,426.06	$0.17641923027151	€764,592,200.78	€0.14885831244158	¥6,446,706,855.42	¥1.25510815088210	$1,246,978,604.92	$0.24277403116123	₽76,112,911,940.66	₽14.81840857767200	Ƀ7,827.18	Ƀ0.00000152387141	-3.26%	trending_down
87	PancakeSwap	$876,009,123.84	$2.53542446126620	€739,155,474.48	€2.13933031022940	¥6,232,235,510.21	¥18.03789701600900	$1,205,493,675.50	$3.48904830963770	₽73,580,760,413.05	₽212.96406025037000	Ƀ7,566.78	Ƀ0.00002190045178	3.13%	trending_up
88	Ethereum Name Service	$864,093,710.23	$23.35450294027600	€729,101,534.44	€19.70596907293500	¥6,147,465,087.38	¥166.15210799315000	$1,189,096,636.52	$32.13859858617300	₽72,579,920,158.89	₽1961.67144684190000	Ƀ7,463.86	Ƀ0.00020173117884	0.22%	trending_up
89	Raydium	$862,767,216.38	$3.21775474773620	€727,982,270.77	€2.71506423002590	¥6,138,027,945.85	¥22.89223348955700	$1,187,271,221.80	$4.42801666345480	₽72,468,500,741.42	₽270.27668401747000	Ƀ7,452.40	Ƀ0.00002779427420	-1.16%	trending_down
90	Sonic (prev. FTM)	$858,004,451.50	$0.29791821232736	€723,963,564.07	€0.25137623752473	¥6,104,143,969.55	¥2.11949443387110	$1,180,717,085.80	$0.40997121034793	₽72,068,450,271.90	₽25.02376745552100	Ƀ7,411.26	Ƀ0.00000257335351	-1.37%	trending_down
91	Pendle	$840,563,852.20	$4.95933190203640	€709,247,604.95	€4.18456523497270	¥5,980,065,441.89	¥35.28242291725200	$1,156,716,728.29	$6.82463581703040	₽70,603,519,686.23	₽416.56120074640000	Ƀ7,260.61	Ƀ0.00004283764349	0.89%	trending_up
92	Fartcoin	$827,709,011.56	$0.82771045509114	€698,400,998.94	€0.69840221695499	¥5,888,611,606.42	¥5.88862187617750	$1,139,026,924.99	$1.13902891146000	₽69,523,771,858.10	₽69.52389310776700	Ƀ7,149.57	Ƀ0.00000714958508	-0.85%	trending_down
93	ZCash	$827,497,581.36	$51.01810065330400	€698,222,599.21	€43.04784889684200	¥5,887,107,417.94	¥362.96062438282000	$1,138,735,971.66	$70.20702867102500	₽69,506,012,687.72	₽4285.28714910460000	Ƀ7,147.75	Ƀ0.00044068339255	-0.77%	trending_down
94	Nexo	$826,093,010.21	$1.27849311968050	€697,037,455.78	€1.07876181055150	¥5,877,114,807.16	¥9.09564752599870	$1,136,803,113.21	$1.75935995185470	₽69,388,035,134.03	₽107.38757550416000	Ƀ7,135.61	Ƀ0.00001104334889	-1.19%	trending_down
95	Virtuals Protocol	$809,897,887.64	$1.23535996693150	€683,372,400.04	€1.04236709145760	¥5,761,897,036.94	¥8.78878318073860	$1,114,516,681.14	$1.70000355769370	₽68,027,718,898.84	₽103.76458792115000	Ƀ6,995.72	Ƀ0.00001067077399	-0.09%	trending_down
96	Theta Token	$807,757,091.43	$0.80775709143329	€681,566,047.58	€0.68156604758122	¥5,746,666,663.44	¥5.74666666343830	$1,111,570,688.66	$1.11157068866320	₽67,847,901,807.24	₽67.84790180723900	Ƀ6,977.23	Ƀ0.00000697723221	-1.41%	trending_down
97	Tezos	$807,086,982.21	$0.76227082298224	€681,000,625.51	€0.64318582593266	¥5,741,899,271.92	¥5.42306142948350	$1,110,648,537.97	$1.04897612492230	₽67,791,615,697.30	₽64.02726326605500	Ƀ6,971.44	Ƀ0.00000658433160	-1.12%	trending_down
98	Gala	$777,545,022.34	$0.01690352520335	€656,073,828.77	€0.01426278888198	¥5,531,727,429.65	¥0.12025759453043	$1,069,995,256.14	$0.02326127910283	₽65,310,226,162.85	₽1.41981881726080	Ƀ6,716.27	Ƀ0.00000014600902	-0.17%	trending_down
99	The Sandbox	$769,254,913.88	$0.29893838446505	€649,078,834.22	€0.25223703429038	¥5,472,748,696.59	¥2.12675229551890	$1,058,587,072.09	$0.41137508963004	₽64,613,894,963.61	₽25.10945724984000	Ƀ6,644.66	Ƀ0.00000258216554	-0.55%	trending_down
100	Aethir	$765,674,639.31	$0.06270799191812	€646,057,884.46	€0.05291149858871	¥5,447,277,370.15	¥0.44612660230269	$1,053,660,184.64	$0.08629372183837	₽64,313,168,271.60	₽5.26718455747700	Ƀ6,613.73	Ƀ0.00000054165816	-0.19%	trending_down
101	Bitcoin SV	$509,809,107.14	$25.59127699129500	€430,178,454.04	€21.59399629908600	¥3,626,960,421.41	¥182.06530146302000	$701,558,508.52	$35.21666809326200	₽42,821,633,643.10	₽2149.55023835980000	Ƀ4,403.62	Ƀ0.00022105195254	-1.48%	trending_down
102	eCash	$395,544,618.40	$0.00001985525744	€333,761,735.64	€0.00001675392580	¥2,814,042,855.93	¥0.00014125725079	$544,316,860.28	$0.00002732321687	₽33,223,939,120.31	₽0.00166775082713	Ƀ3,416.63	Ƀ0.00000000017151	-1.22%	trending_down
103	Vesper	$1,581,888.41	$0.16799334585979	€1,334,802.19	€0.14175328921653	¥11,254,107.82	¥1.19516346011760	$2,176,868.28	$0.23117900310458	₽132,871,392.58	₽14.11067281865600	Ƀ13.66	Ƀ0.00000145109043	-3.30%	trending_down