Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,769.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$94.37	-0.14%	trending_down
Last 7 days	-$2,481.24	-3.53%	trending_down
Last 30 days	-$21,903.08	-24.43%	trending_down
Last 6 months	-$48,026.64	-41.48%	trending_down
Last 1 year	-$30,627.17	-31.13%	trending_down
Last 2 years	+$16,030.15	+30.98%	trending_up
Last 3 years	+$43,247.70	+176.36%	trending_up
Last 4 years	+$28,353.23	+71.93%	trending_up
Last 5 years	+$11,966.03	+21.44%	trending_up
Last 6 years	+$58,089.64	+600.10%	trending_up
Last 7 years	+$64,046.50	+1,720.20%	trending_up
Last 8 years	+$56,555.40	+504.32%	trending_up
Last 9 years	+$66,686.82	+6,158.28%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	937,646 (19,992,644 BTC)
Days Since Creation (first block)	6,258 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

763 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,604 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,356,553,775,766.50	$67852.85880629700000	€1,151,426,566,225.30	€57592.69232047900000	¥9,371,849,328,830.40	¥468766.35532103000000	$1,856,735,121,235.60	$92871.20663588100000	₽104,012,746,921,080.00	₽5202567.23837120000000	Ƀ19,992,065.68	Ƀ1.00000000000000	0.02%	trending_up
2	Ethereum	$236,981,912,214.90	$1963.52020667320000	€201,147,403,305.06	€1666.61238918170000	¥1,636,937,055,322.50	¥13562.88737455700000	$324,307,232,780.56	$2687.05657230680000	₽18,167,419,650,808.00	₽150526.65941494000000	Ƀ3,491,920.54	Ƀ0.02893240445183	0.10%	trending_up
3	Tether	$183,719,291,338.86	$0.99989415886810	€155,938,729,856.93	€0.84869816331733	¥1,268,977,946,800.20	¥6.90642570788960	$251,407,789,351.59	$1.36828951513280	₽14,083,653,865,724.00	₽76.65043302330100	Ƀ2,706,988.72	Ƀ0.00001473281436	0.02%	trending_up
4	XRP	$87,196,675,424.48	$1.42901833738630	€74,011,491,740.19	€1.21293361655340	¥602,420,031,338.88	¥9.87273043841780	$119,350,449,487.26	$1.95596884929750	₽6,685,912,252,887.40	₽109.57173728265000	Ƀ1,285,084.77	Ƀ0.00002106054723	0.70%	trending_up
5	Binance Coin	$85,380,347,535.31	$626.14346356640000	€72,469,814,423.80	€531.46305815359000	¥589,854,008,293.69	¥4325.74055286880000	$116,860,890,009.33	$857.00848659150000	₽6,546,449,215,343.30	₽48008.89787970600000	Ƀ1,258,278.88	Ƀ0.00922768668448	2.29%	trending_up
6	USD Coin	$74,484,094,234.38	$0.99997432937916	€63,221,205,377.01	€0.84876621108507	¥514,528,225,543.22	¥6.90771664169240	$101,937,471,859.93	$1.36854527277960	₽5,710,451,825,398.70	₽76.66476035254100	Ƀ1,097,593.63	Ƀ0.00001473556819	0.00%	trending_flat
7	Solana	$47,893,244,630.98	$84.26657676317700	€40,651,211,323.84	€71.52445915766300	¥330,873,230,489.60	¥582.16048402566000	$65,552,051,273.04	$115.33666184333000	₽3,672,171,028,188.20	₽6461.06322965970000	Ƀ705,820.07	Ƀ0.00124186702393	0.83%	trending_up
8	Tronix	$27,012,340,268.89	$0.28514543276011	€22,927,750,272.15	€0.24202802158159	¥186,611,302,491.66	¥1.96989080091630	$36,971,119,274.17	$0.39027147222784	₽2,071,091,147,290.20	₽21.86268111540800	Ƀ398,079.96	Ƀ0.00000420217877	0.60%	trending_up
9	Dogecoin	$16,888,250,344.80	$0.10003189050985	€14,334,544,233.66	€0.08490586828207	¥116,673,909,544.38	¥0.69107879778038	$23,115,239,904.31	$0.13691537607554	₽1,294,896,385,967.40	₽7.66988473394800	Ƀ248,889.24	Ƀ0.00000147421200	1.39%	trending_up
10	Bitcoin Cash	$11,297,250,536.18	$564.91998976409000	€9,588,970,688.10	€479.49730827188000	¥78,049,795,968.59	¥3902.88679519570000	$15,463,095,094.19	$773.23340704526000	₽866,229,640,541.63	₽43315.88806507000000	Ƀ166,496.13	Ƀ0.00832565339296	1.01%	trending_up
11	Cardano	$10,150,429,575.60	$0.28141068123998	€8,615,562,818.62	€0.23885800930832	¥70,125,177,111.60	¥1.94415159635020	$13,893,082,854.57	$0.38517206404984	₽778,278,869,386.76	₽21.57701653880900	Ƀ149,591.30	Ƀ0.00000414727180	2.87%	trending_up
12	LEOcoin	$7,940,415,910.51	$8.61864328111610	€6,739,729,739.85	€7.31540099329200	¥54,857,105,761.31	¥59.54270296666500	$10,868,198,083.70	$11.79650076868000	₽608,827,357,138.69	₽660.83009632015000	Ƀ117,021.39	Ƀ0.00012701672710	0.41%	trending_up
13	Hyperliquid	$7,803,514,277.25	$30.13892417976300	€6,623,529,276.36	€25.58155717669200	¥53,909,848,443.84	¥208.21193850163000	$10,680,529,047.58	$41.25060116867700	₽598,314,294,863.12	₽2310.82413998010000	Ƀ115,000.70	Ƀ0.00044415852245	3.72%	trending_up
14	Chainlink	$6,278,472,427.61	$8.86664692783620	€5,329,092,054.89	€7.52590351258420	¥43,376,396,384.28	¥61.25744696268900	$8,593,659,135.30	$12.13622298247600	₽481,409,589,630.04	₽679.86105030105000	Ƀ92,530.70	Ƀ0.00013067462571	2.41%	trending_up
15	USDe	$6,224,800,549.87	$0.99923197324472	€5,283,536,009.13	€0.84813610810643	¥43,005,590,798.94	¥6.90344389515450	$8,520,195,752.64	$1.36769876337870	₽477,294,232,441.56	₽76.61733960464900	Ƀ91,739.69	Ƀ0.00001472645355	0.00%	trending_flat
16	Monero	$6,110,535,789.06	$331.25280887765000	€5,186,549,451.33	€281.16340914164000	¥42,213,616,314.36	¥2288.40472582500000	$8,363,291,091.77	$453.37491854141000	₽468,504,564,709.79	₽25397.68334388600000	Ƀ90,050.25	Ƀ0.00488163392120	-1.03%	trending_down
17	CyberCoin	$6,065,754,416.95	$0.16045619729424	€5,148,539,560.05	€0.13619329478898	¥41,899,047,501.09	¥1.10834718489290	$8,300,969,244.38	$0.21958389134389	₽465,013,346,998.51	₽12.30090574421800	Ƀ89,379.21	Ƀ0.00000236433055	1.74%	trending_up
18	Dai	$5,364,818,233.22	$0.99989479418781	€4,553,593,338.54	€0.84869870256908	¥37,063,892,227.45	¥6.90796803908170	$7,343,036,364.95	$1.36859507921010	₽411,350,749,131.73	₽76.66755046707600	Ƀ79,064.84	Ƀ0.00001473610447	0.00%	trending_flat
19	Stellar	$5,313,845,986.42	$0.16176745817137	€4,510,328,707.12	€0.13730627728636	¥36,711,668,484.49	¥1.11759981586690	$7,273,254,385.84	$0.22141700712397	₽407,441,621,087.61	₽12.40359535542300	Ƀ78,313.47	Ƀ0.00000238406830	0.58%	trending_up
20	World Liberty Financial USD	$5,023,771,107.35	$0.99923452271311	€4,264,116,630.67	€0.84813827206462	¥34,707,172,168.61	¥6.90330110101200	$6,876,126,926.84	$1.36767047324190	₽385,194,873,333.53	₽76.61575481487200	Ƀ74,037.48	Ƀ0.00001472614894	0.01%	trending_up
21	ZCash	$4,318,253,394.26	$260.99489284500000	€3,665,281,662.01	€221.52933310812000	¥29,833,462,520.62	¥1803.13210987430000	$5,910,555,719.21	$357.23351914463000	₽331,104,382,716.74	₽20011.92264505200000	Ƀ63,640.86	Ƀ0.00384644847681	0.05%	trending_up
22	Hedera Hashgraph	$4,256,785,823.42	$0.09898714260622	€3,613,108,725.49	€0.08401909879845	¥29,407,502,521.55	¥0.68384099331028	$5,826,165,236.31	$0.13548143435403	₽326,376,898,521.58	₽7.58955651929170	Ƀ62,732.20	Ƀ0.00000145877228	0.54%	trending_up
23	Litecoin	$4,233,718,913.13	$55.07434999527100	€3,593,529,808.83	€46.74644738378600	¥29,256,375,833.20	¥380.58168605273000	$5,796,224,269.47	$75.40020738696000	₽324,699,630,627.34	₽4223.85648822010000	Ƀ62,409.82	Ƀ0.00081185834283	3.05%	trending_up
24	PayPal USD	$4,065,021,509.50	$0.99982339645803	€3,450,341,477.01	€0.84863810103281	¥28,083,778,047.59	¥6.90742183953040	$5,563,911,156.52	$1.36848686706820	₽311,685,644,546.78	₽76.66148851348500	Ƀ59,908.43	Ƀ0.00001473493931	0.01%	trending_up
25	Avalanche	$3,952,006,934.09	$9.15299576959850	€3,354,416,061.57	€7.76895297328600	¥27,303,171,828.62	¥63.23516643872700	$5,409,258,757.43	$12.52804545873100	₽303,022,146,634.02	₽701.81061736347000	Ƀ58,243.23	Ƀ0.00013489350464	-0.51%	trending_down
26	SHIBA INU	$3,857,867,570.65	$0.00000654714936	€3,274,511,699.56	€0.00000555714181	¥26,661,403,540.02	¥0.00004524680743	$5,282,112,697.00	$0.00000896422184	₽295,899,530,782.88	₽0.00050216820236	Ƀ56,874.21	Ƀ0.00000000009652	4.01%	trending_up
27	Sui	$3,651,262,526.82	$0.94932364598372	€3,099,147,817.62	€0.80577451882723	¥25,223,195,205.79	¥6.55799890044050	$4,997,177,266.21	$1.29925977853850	₽279,937,686,515.08	₽72.78344497514300	Ƀ53,806.22	Ƀ0.00001398954893	1.01%	trending_up
28	World Liberty Financial	$3,334,147,150.83	$0.12053789021428	€2,829,984,091.86	€0.10231111475920	¥23,033,973,077.76	¥0.83273664671698	$4,563,452,238.13	$0.16498039228426	₽255,640,773,582.87	₽9.24206344423750	Ƀ49,136.16	Ƀ0.00000177639708	2.96%	trending_up
29	Toncoin	$3,252,682,302.36	$1.32716881191490	€2,760,837,706.05	€1.12648496152760	¥22,468,811,450.20	¥9.16778923533540	$4,451,483,361.31	$1.81630707665860	₽249,368,370,850.54	₽101.74800171268000	Ƀ47,930.56	Ƀ0.00001955676389	-2.85%	trending_down
30	Crypto.com Coin	$3,204,416,911.10	$0.07806736319694	€2,719,870,621.14	€0.06626264107321	¥22,138,306,870.19	¥0.53934281678919	$4,386,004,346.46	$0.10685369719272	₽245,700,291,261.28	₽5.98585465238160	Ƀ47,225.52	Ƀ0.00000115052821	0.11%	trending_up
31	Tether Gold	$2,649,961,195.37	$5088.00063440640000	€2,249,255,263.10	€4318.63388247660000	¥18,307,459,082.93	¥35150.84054478300000	$3,627,043,187.23	$6964.02576380260000	₽203,183,922,569.32	₽390118.89258618000000	Ƀ39,053.54	Ƀ0.07498391068050	1.84%	trending_up
32	PAX Gold	$2,350,772,256.47	$5121.39688569230000	€1,995,307,282.02	€4346.98021981300000	¥16,240,656,750.91	¥35381.92552549100000	$3,217,571,764.47	$7009.80793385410000	₽180,245,676,300.81	₽392683.57142088000000	Ƀ34,644.63	Ƀ0.07547686206614	2.00%	trending_up
33	Polkadot	$2,257,121,045.61	$1.35353809943080	€1,915,817,258.06	€1.14886689633970	¥15,593,375,169.73	¥9.35095059788540	$3,089,333,419.73	$1.85259469959910	₽173,061,871,597.24	₽103.78080396762000	Ƀ33,263.85	Ƀ0.00001994748443	4.26%	trending_up
34	Uniswap	$2,243,685,379.17	$3.53867045786730	€1,904,413,225.62	€3.00358102059230	¥15,501,447,589.14	¥24.44839866900500	$3,071,120,881.15	$4.84367587164100	₽172,041,620,434.45	₽271.33866691200000	Ƀ33,067.75	Ƀ0.00005215341977	4.18%	trending_up
35	Mantle	$2,050,596,455.31	$0.63038171583539	€1,740,521,664.11	€0.53506043582049	¥14,167,300,215.87	¥4.35522405967010	$2,806,801,833.97	$0.86284970966866	₽157,234,688,715.62	₽48.33611830586400	Ƀ30,221.74	Ƀ0.00000929058102	0.62%	trending_up
36	Bittensor	$1,907,754,086.45	$178.46111268486000	€1,619,278,775.53	€151.47565091356000	¥13,179,120,051.30	¥1232.84255830960000	$2,611,025,231.80	$244.24870659472000	₽146,267,447,377.87	₽13682.60804370000000	Ƀ28,113.75	Ƀ0.00262990457248	2.71%	trending_up
37	Aave	$1,822,189,501.84	$118.87400965406000	€1,546,652,582.89	€100.89883290625000	¥12,589,051,720.85	¥821.27081419747000	$2,494,121,880.65	$162.70880071399000	₽139,718,619,524.68	₽9114.81078638440000	Ƀ26,855.01	Ƀ0.00175193811647	-4.17%	trending_down
38	Aster	$1,798,731,622.78	$0.72639841207704	€1,526,741,816.64	€0.61655825539004	¥12,440,033,133.34	¥5.02377353008200	$2,464,598,567.22	$0.99530161307033	₽138,064,748,225.09	₽55.75596303771000	Ƀ26,537.13	Ƀ0.00001071673336	3.13%	trending_up
39	PepeCoin	$1,786,918,416.49	$0.00000431860119	€1,516,714,908.90	€0.00000366557686	¥12,345,680,936.38	¥0.00002983688111	$2,445,905,667.69	$0.00000591123301	₽137,017,587,644.53	₽0.00033114232372	Ƀ26,335.85	Ƀ0.00000000006365	3.04%	trending_up
40	MemeCore	$1,695,916,298.91	$1.33453227941750	€1,439,473,403.52	€1.13273498438220	¥11,717,880,900.48	¥9.22090926194580	$2,321,526,974.13	$1.82683112752500	₽130,049,997,368.57	₽102.33755023084000	Ƀ24,996.63	Ƀ0.00001967007974	1.08%	trending_up
41	OKB	$1,663,522,848.76	$79.21537375046100	€1,411,978,231.75	€67.23705865490600	¥11,492,709,981.94	¥547.27190390208000	$2,276,916,488.19	$108.42459467573000	₽127,550,955,296.73	₽6073.85501412990000	Ƀ24,516.29	Ƀ0.00116744256820	-0.31%	trending_down
42	Bitget Token	$1,631,245,467.17	$2.33166381291680	€1,384,581,577.58	€1.97908826443810	¥11,269,867,121.28	¥16.10888236748900	$2,232,767,233.18	$3.19146484392990	₽125,077,750,995.62	₽178.78318847026000	Ƀ24,040.92	Ƀ0.00003436353094	-1.17%	trending_down
43	Global Dollar	$1,627,283,907.91	$1.00008398602640	€1,381,219,053.63	€0.84885928633133	¥11,242,379,331.35	¥6.90925749309260	$2,227,321,398.20	$1.36885054368310	₽124,772,679,879.22	₽76.68186137296000	Ƀ23,982.29	Ƀ0.00001473885514	0.04%	trending_up
44	PiCoin	$1,588,251,842.56	$0.17457958643874	€1,348,089,104.94	€0.14818105801416	¥10,972,834,917.28	¥1.20612671780860	$2,173,919,709.50	$0.23895580893802	₽121,781,161,989.74	₽13.38610434850500	Ƀ23,407.29	Ƀ0.00000257291424	-0.69%	trending_down
45	Ripple USD	$1,558,703,603.46	$1.00008526166530	€1,323,008,914.18	€0.84886036907836	¥10,768,663,992.59	¥6.90932010607410	$2,133,469,707.23	$1.36886294846230	₽119,515,186,729.85	₽76.68255627830500	Ƀ22,971.76	Ƀ0.00001473898870	0.00%	trending_flat
46	sky	$1,479,180,584.20	$0.06428224490042	€1,255,510,729.70	€0.05456199808454	¥10,219,620,299.40	¥0.44412436310597	$2,024,694,088.63	$0.08798917633455	₽113,421,667,648.98	₽4.92907998842030	Ƀ21,800.53	Ƀ0.00000094740783	0.63%	trending_up
47	Ethereum Classic	$1,407,039,372.61	$9.04167916596690	€1,194,278,135.00	€7.67446877592260	¥9,719,675,076.42	¥62.45893707689400	$1,925,645,776.86	$12.37426019525900	₽107,873,064,152.78	₽693.19569566208000	Ƀ20,734.05	Ƀ0.00013323764913	9.00%	trending_up
48	NEAR Protocol	$1,375,215,782.35	$1.06743386561420	€1,167,266,653.47	€0.90602505592692	¥9,501,421,189.22	¥7.37494353906200	$1,882,405,681.60	$1.46111148457980	₽105,450,790,219.67	₽81.85024203557700	Ƀ20,268.47	Ƀ0.00001573225843	5.35%	trending_up
49	Ondo	$1,304,140,595.82	$0.26782748808060	€1,106,938,888.04	€0.22732875795295	¥9,009,981,341.37	¥1.85035315827690	$1,785,042,440.53	$0.36658887431032	₽99,996,582,973.30	₽20.53600180856700	Ƀ19,220.13	Ƀ0.00000394718060	2.01%	trending_up
50	Internet Computer	$1,192,644,173.14	$2.17163853266290	€1,012,302,062.43	€1.84326072686190	¥8,239,290,365.84	¥15.00259745798300	$1,632,354,432.89	$2.97228952713800	₽91,443,128,625.15	₽166.50517073036000	Ƀ17,576.09	Ƀ0.00003200359964	-0.15%	trending_down
51	Atomic Coin	$1,173,570,735.30	$2.37485637699090	€996,112,757.27	€2.01574959451330	¥8,107,890,349.18	¥16.40725566903800	$1,606,321,681.27	$3.25057806361430	₽89,984,795,675.18	₽182.09466154383000	Ƀ17,295.78	Ƀ0.00003500002203	4.63%	trending_up
52	POL (ex-MATIC)	$1,162,504,327.25	$0.10971511477478	€986,719,722.92	€0.09312487283946	¥8,033,055,206.33	¥0.75814562861701	$1,591,495,467.87	$0.15020254447903	₽89,154,243,614.33	₽8.41422078309360	Ƀ17,136.14	Ƀ0.00000161727922	4.08%	trending_up
53	Worldcoin	$1,121,205,345.56	$0.39255706037857	€951,665,642.85	€0.33319772216461	¥7,745,767,206.76	¥2.71195246892800	$1,534,578,449.68	$0.53728748932082	₽85,965,799,909.75	₽30.09839530228800	Ƀ16,523.30	Ƀ0.00000578514763	3.51%	trending_up
54	KuCoin	$1,119,616,198.00	$8.47199132730240	€950,316,793.47	€7.19092457471830	¥7,735,148,407.95	¥58.53087008250100	$1,532,474,671.02	$11.59603812924500	₽85,847,947,990.22	₽649.60034709838000	Ƀ16,500.65	Ƀ0.00012485828123	0.83%	trending_up
55	USDD	$1,115,153,781.90	$0.99983688220285	€946,529,148.23	€0.84864954757119	¥7,703,852,697.84	¥6.90720525492300	$1,526,274,417.25	$1.36844395768780	₽85,500,614,965.33	₽76.65908476592400	Ƀ16,433.89	Ƀ0.00001473447729	0.01%	trending_up
56	Midnight	$1,004,805,774.36	$0.06050349907893	€852,867,083.61	€0.05135464397621	¥6,939,554,869.45	¥0.41785921455206	$1,374,853,009.24	$0.08278556901294	₽77,018,114,467.66	₽4.63757826303740	Ƀ14,803.49	Ƀ0.00000089137891	-4.40%	trending_down
57	Ethena	$903,765,846.36	$0.10988034606192	€767,105,605.20	€0.09326511917321	¥6,242,651,468.33	¥0.75898498095194	$1,236,783,672.48	$0.15036883556040	₽69,283,585,822.75	₽8.42353627024310	Ƀ13,316.85	Ƀ0.00000161906973	-0.45%	trending_down
58	Kaspa	$838,536,985.27	$0.03080397618509	€711,740,130.66	€0.02614604533819	¥5,793,048,902.72	¥0.21280986238177	$1,147,709,163.83	$0.04216153416103	₽64,293,706,426.35	₽2.36185384352390	Ƀ12,357.75	Ƀ0.00000045396683	1.38%	trending_up
59	Gatechain Token	$828,218,208.34	$7.19060676999150	€702,981,676.62	€6.10330073908750	¥5,721,839,395.20	¥49.67712213733600	$1,133,601,255.25	$9.84194838798290	₽63,503,393,199.55	₽551.33770842251000	Ƀ12,205.85	Ƀ0.00010597143145	0.48%	trending_up
60	trump	$818,095,358.95	$3.51872009741590	€694,389,523.54	€2.98664739404540	¥5,652,084,418.03	¥24.31025040829300	$1,119,781,515.78	$4.81630616918410	₽62,729,222,965.70	₽269.80543909593000	Ƀ12,057.05	Ƀ0.00005185872136	-0.04%	trending_down
61	Algorand	$800,946,865.43	$0.09019646528612	€679,834,088.01	€0.07655767737727	¥5,533,514,086.76	¥0.62314172485047	$1,096,290,559.98	$0.12345579676339	₽61,413,279,289.52	₽6.91589037005220	Ƀ11,804.11	Ƀ0.00000132928837	0.67%	trending_up
62	Flare	$795,540,617.87	$0.00937717748691	€675,245,329.96	€0.00795923572476	¥5,496,533,624.57	¥0.06478861066639	$1,088,964,052.63	$0.01283581123208	₽61,002,854,482.18	₽0.71905139830634	Ƀ11,725.23	Ƀ0.00000013820732	0.45%	trending_up
63	Quant	$794,424,434.74	$65.80317031165000	€674,297,927.12	€55.85294132248500	¥5,488,462,221.67	¥454.61619573507000	$1,087,364,959.78	$90.06780067484900	₽60,913,274,639.61	₽5045.52278361460000	Ƀ11,708.01	Ƀ0.00096978904876	-0.51%	trending_down
64	Render	$770,378,756.98	$1.48516850911750	€653,888,244.38	€1.26059320851680	¥5,321,978,580.09	¥10.25993372958800	$1,054,381,499.04	$2.03268091802040	₽59,065,568,784.50	₽113.86908314454000	Ƀ11,352.87	Ƀ0.00002188653080	1.29%	trending_up
65	Pump.fun	$747,295,165.12	$0.00211100329129	€634,295,168.61	€0.00179179426161	¥5,162,440,464.51	¥0.01458316515400	$1,022,774,074.30	$0.00288919230028	₽57,294,947,314.07	₽0.16185013365555	Ƀ11,012.54	Ƀ0.00000003110887	1.54%	trending_up
66	Filecoin	$728,065,091.81	$0.96670785041888	€617,972,913.15	€0.82053002294134	¥5,029,134,128.04	¥6.67756701573210	$996,363,645.78	$1.32294841364690	₽55,815,457,220.64	₽74.11046248036400	Ƀ10,728.17	Ƀ0.00001424461210	5.04%	trending_up
67	UCoin	$715,118,002.81	$1.00030494441900	€606,983,579.37	€0.84904683316348	¥4,940,070,108.87	¥6.91015543761460	$978,718,431.19	$1.36902844295060	₽54,826,987,073.42	₽76.69182714097800	Ƀ10,538.18	Ƀ0.00001474077064	0.01%	trending_up
68	XinFin Network	$707,356,730.18	$0.03548606079111	€600,395,904.29	€0.03012014256676	¥4,886,912,684.87	¥0.24516240988191	$968,186,971.22	$0.04857116678500	₽54,237,023,503.28	₽2.72091609658780	Ƀ10,424.78	Ƀ0.00000052298141	1.19%	trending_up
69	Aptos	$690,322,980.13	$0.88578076072524	€585,937,861.66	€0.75184008033445	¥4,769,258,921.14	¥6.11962504049900	$944,877,604.24	$1.21240988227720	₽52,931,252,281.16	₽67.91818650255500	Ƀ10,173.80	Ƀ0.00001305440810	2.85%	trending_up
70	VeChain	$670,013,760.99	$0.00779221306190	€568,699,640.16	€0.00661393694038	¥4,628,911,771.67	¥0.05383391934578	$917,072,261.62	$0.01066548610162	₽51,373,620,267.79	₽0.59747160162476	Ƀ9,874.41	Ƀ0.00000011483873	0.75%	trending_up
71	Morpho	$603,529,399.73	$1.58921490705050	€512,268,512.14	€1.34890654252550	¥4,169,624,000.21	¥10.97946284124200	$826,078,936.17	$2.17523282271750	₽46,276,250,361.32	₽121.85472149263000	Ƀ8,894.66	Ƀ0.00002342143312	6.52%	trending_up
72	arb	$582,663,882.49	$0.09999749055204	€494,558,111.49	€0.08487667001069	¥4,025,647,058.85	¥0.69088648847634	$797,554,465.25	$0.13687727607772	₽44,678,333,382.65	₽7.66775040396990	Ƀ8,587.53	Ƀ0.00000147380176	3.78%	trending_up
73	Nexo	$580,518,638.15	$0.89843283449967	€492,737,253.84	€0.76257900872930	¥4,010,457,275.07	¥6.20673697706590	$794,545,090.68	$1.22966835351670	₽44,509,750,738.95	₽68.88499161155900	Ƀ8,555.12	Ƀ0.00001324023562	4.43%	trending_up
74	Bonk	$564,439,314.58	$0.00000641443648	€479,089,316.94	€0.00000544449671	¥3,899,300,923.80	¥0.00004431267890	$772,522,980.20	$0.00000877915386	₽43,276,090,547.98	₽0.00049180084886	Ƀ8,318.00	Ƀ0.00000000009453	3.91%	trending_up
75	Stable	$524,170,938.36	$0.02978243967981	€444,910,002.43	€0.02527897741094	¥3,621,329,714.09	¥0.20575737011861	$717,451,788.84	$0.04076430618416	₽40,191,048,517.02	₽2.28358230210320	Ƀ7,725.03	Ƀ0.00000043892243	-1.04%	trending_down
76	Jupiter	$512,173,393.47	$0.15788858099965	€434,726,630.29	€0.13401393288953	¥3,538,157,295.47	¥1.09071389076930	$700,973,808.31	$0.21609041259135	₽39,267,965,844.13	₽12.10520398945200	Ƀ7,547.61	Ƀ0.00000232671514	1.34%	trending_up
77	LayerZero	$507,144,900.97	$1.68418176616120	€430,458,506.20	€1.42951327293650	¥3,506,656,986.86	¥11.64528667479600	$694,733,019.83	$2.30714472750160	₽38,918,362,098.65	₽129.24431595404000	Ƀ7,480.41	Ƀ0.00002484177113	11.32%	trending_up
78	pippin	$497,688,201.71	$0.49769006655561	€422,431,773.35	€0.42243335621160	¥3,438,403,363.57	¥3.43841624731610	$681,210,726.09	$0.68121327859799	₽38,160,854,524.99	₽38.16099751425100	Ƀ7,334.82	Ƀ0.00000733484300	3.84%	trending_up
79	TrueUSD	$494,210,809.28	$0.99938470285345	€419,480,204.39	€0.84826574316557	¥3,414,161,398.41	¥6.90405917995470	$676,407,948.48	$1.36782066257470	₽37,891,806,944.48	₽76.62416829554700	Ƀ7,283.10	Ƀ0.00001472776607	0.10%	trending_up
80	Sei	$478,034,997.31	$0.07099529663436	€405,750,369.30	€0.06025995583968	¥3,301,833,833.63	¥0.49037136145458	$654,153,799.14	$0.09715155433196	₽36,645,148,130.63	₽5.44234873254070	Ƀ7,043.48	Ƀ0.00000104606211	0.31%	trending_up
81	Stox	$466,193,532.14	$0.25691174092483	€395,699,475.75	€0.21806360275610	¥3,220,470,103.41	¥1.77474916280500	$638,034,152.93	$0.35161033712167	₽35,742,139,046.42	₽19.69691669619300	Ƀ6,869.92	Ƀ0.00000378590186	2.18%	trending_up
82	EURC	$458,796,064.79	$1.17842126467750	€389,420,594.24	€1.00022982840310	¥3,169,772,274.19	¥8.14158476674050	$627,989,983.76	$1.61299716294200	₽35,179,473,099.18	₽90.35875056958500	Ƀ6,761.77	Ƀ0.00001736766050	0.23%	trending_up
83	Pudgy Penguins	$435,152,152.95	$0.00692251687896	€369,351,925.60	€0.00587574925666	¥3,006,747,652.45	¥0.04783214614399	$595,691,818.24	$0.00947642482860	₽33,370,156,908.90	₽0.53086138466423	Ƀ6,414.01	Ƀ0.00000010203572	3.13%	trending_up
84	Kite	$433,737,050.93	$0.24096502829385	€368,150,803.98	€0.20452822443548	¥2,993,867,834.44	¥1.66325990802450	$593,140,090.23	$0.32952227235151	₽33,227,211,242.21	₽18.45956180122700	Ƀ6,386.53	Ƀ0.00000354807255	-10.04%	trending_down
85	Dash	$432,732,703.46	$34.34183984678700	€367,298,325.90	€29.14894155987500	¥2,989,805,994.87	¥237.27219557942000	$592,335,365.37	$47.00797071819400	₽33,182,131,228.97	₽2633.34716172730000	Ƀ6,377.87	Ƀ0.00050614997663	1.37%	trending_up
86	PancakeSwap	$429,316,598.18	$1.29558530837810	€364,398,776.73	€1.09967726272770	¥2,966,041,047.66	¥8.95087499925750	$587,627,093.76	$1.77333239084260	₽32,918,377,795.38	₽99.34059579425700	Ƀ6,327.17	Ƀ0.00001909404159	2.67%	trending_up
87	Tezos	$423,524,234.50	$0.39357455596608	€359,482,287.95	€0.33406136020934	¥2,925,955,581.05	¥2.71904551093800	$579,685,428.13	$0.53869275094574	₽32,473,492,336.04	₽30.17711688194600	Ƀ6,241.66	Ƀ0.00000580027853	1.97%	trending_up
88	Virtuals Protocol	$423,240,240.60	$0.64490545207339	€359,241,237.34	€0.54738800885446	¥2,922,764,604.38	¥4.45351516155880	$579,053,237.16	$0.88232297845247	₽32,438,077,527.52	₽49.42699451893900	Ƀ6,234.85	Ƀ0.00000950025598	1.60%	trending_up
89	Decred	$417,923,357.43	$24.17634018566900	€354,728,330.71	€20.52058743351300	¥2,887,327,995.67	¥167.02829025774000	$572,032,595.49	$33.09136562913400	₽32,044,787,059.06	₽1853.75059645860000	Ƀ6,159.26	Ƀ0.00035630540276	1.36%	trending_up
90	First Digital USD	$394,234,433.56	$0.99910056360020	€334,621,456.39	€0.84802456917709	¥2,723,458,403.83	¥6.90200701559860	$539,567,025.91	$1.36741409120320	₽30,226,093,033.29	₽76.60139250772500	Ƀ5,809.69	Ƀ0.00001472338839	0.01%	trending_up
91	Humanity Protocol	$389,853,936.67	$0.16171718852667	€330,903,343.20	€0.13726360901517	¥2,692,138,416.80	¥1.11673889868720	$533,361,962.44	$0.22124644365161	₽29,878,490,572.98	₽12.39404053250800	Ƀ5,742.88	Ƀ0.00000238223179	-3.24%	trending_down
92	Story	$386,463,146.43	$1.10206139676390	€328,025,281.13	€0.93541648883642	¥2,669,540,329.85	¥7.61262069047390	$528,884,867.23	$1.50819968447050	₽29,627,687,448.00	₽84.48808356837600	Ƀ5,694.67	Ƀ0.00001623927226	0.48%	trending_up
93	JUST	$379,903,509.54	$0.04309686343558	€322,457,540.05	€0.03658010052176	¥2,624,654,805.50	¥0.29774505072573	$519,992,222.19	$0.05898875168168	₽29,129,528,918.07	₽3.30450048027020	Ƀ5,598.92	Ƀ0.00000063515091	0.76%	trending_up
94	Fetch.ai	$379,188,243.37	$0.16625741616705	€321,850,430.72	€0.14111729975359	¥2,619,747,199.37	¥1.14864426307910	$519,019,935.46	$0.22756748110577	₽29,075,062,229.94	₽12.74813975833600	Ƀ5,588.45	Ƀ0.00000245029244	1.30%	trending_up
95	Lighter	$371,428,247.80	$1.48571299120930	€315,263,839.60	€1.26105535838250	¥2,566,479,622.35	¥10.26591848940300	$508,466,652.16	$2.03386660862960	₽28,483,876,134.94	₽113.93550453974000	Ƀ5,474.82	Ƀ0.00002189929752	1.15%	trending_up
96	Chiliz	$369,120,810.87	$0.03587756474975	€313,305,314.82	€0.03045244642881	¥2,550,304,860.86	¥0.24788287488192	$505,262,135.45	$0.04911014076275	₽28,304,361,792.05	₽2.75110896755970	Ƀ5,440.32	Ƀ0.00000052878472	-6.68%	trending_down
97	Curve DAO Token	$357,982,897.80	$0.24397795858000	€303,851,587.86	€0.20708556350720	¥2,473,281,070.13	¥1.68562819673510	$490,002,310.80	$0.33395384031571	₽27,449,519,191.62	₽18.70781452820600	Ƀ5,276.01	Ƀ0.00000359578867	0.76%	trending_up
98	Kaia	$349,471,049.55	$0.05591999473474	€296,626,833.21	€0.04746422049091	¥2,414,376,909.37	¥0.38633227053664	$478,332,316.95	$0.07653950357113	₽26,795,775,906.67	₽4.28767890656960	Ƀ5,150.36	Ƀ0.00000082412551	-1.13%	trending_down
99	ether.fi	$349,196,018.27	$0.46930907398880	€296,393,389.96	€0.39834391029280	¥2,412,273,807.41	¥3.24202432881230	$477,915,653.90	$0.64230444003065	₽26,772,434,791.77	₽35.98135695453300	Ƀ5,145.87	Ƀ0.00000691589899	2.27%	trending_up
100	Injective	$347,629,305.45	$3.47730371854380	€295,063,582.91	€2.95149366865540	¥2,402,022,423.47	¥24.02720764413800	$475,884,666.85	$4.76023020993850	₽26,658,660,597.87	₽266.66411080916000	Ƀ5,124.00	Ƀ0.00005125493342	6.60%	trending_up
101	Bitcoin SV	$324,107,232.63	$16.21223409863400	€275,098,329.77	€13.76074975611200	¥2,239,175,843.40	¥112.00627232894000	$443,621,774.66	$22.19049542250600	₽24,851,320,389.35	₽1243.09297434870000	Ƀ4,776.62	Ƀ0.00023893221868	0.59%	trending_up
102	eCash	$159,051,672.00	$0.00000795594686	€135,001,150.57	€0.00000675291222	¥1,098,848,238.92	¥0.00005496564786	$217,701,976.05	$0.00001088970226	₽12,195,482,425.02	₽0.00061003200320	Ƀ2,344.07	Ƀ0.00000000011725	1.61%	trending_up
103	Vesper	$1,288,770.28	$0.13688974422474	€1,093,892.75	€0.11619037222103	¥8,903,791.69	¥0.94573702041268	$1,764,004.32	$0.18736783740761	₽98,818,045.33	₽10.49618937593000	Ƀ18.99	Ƀ0.00000201744991	-1.83%	trending_down