Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,432.08 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$603.58	+0.82%	trending_up
Last 7 days	+$4,258.44	+6.07%	trending_up
Last 30 days	+$4,181.14	+5.95%	trending_up
Last 6 months	-$41,664.35	-35.89%	trending_down
Last 1 year	-$9,936.84	-11.78%	trending_down
Last 2 years	+$6,347.38	+9.32%	trending_up
Last 3 years	+$49,463.58	+198.10%	trending_up
Last 4 years	+$35,648.26	+91.92%	trending_up
Last 5 years	+$14,699.80	+24.61%	trending_up
Last 6 years	+$69,136.07	+1,305.44%	trending_up
Last 7 years	+$70,507.88	+1,796.75%	trending_up
Last 8 years	+$66,198.19	+803.97%	trending_up
Last 9 years	+$73,187.74	+5,881.65%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,956 (20,002,988 BTC)
Days Since Creation (first block)	6,282 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

741 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,253 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,507,144,443,042.10	$75346.08600059600000	€1,311,458,315,702.00	€65563.22554036500000	¥10,393,569,508,108.00	¥519601.67827733000000	$2,062,753,241,969.60	$103122.42060472000000	₽122,449,083,647,590.00	₽6121549.41737560000000	Ƀ20,002,956.00	Ƀ1.00000000000000	4.06%	trending_up
2	Ethereum	$284,309,992,750.31	$2355.66738339520000	€247,395,467,601.60	€2049.80988600260000	¥1,960,658,572,004.70	¥16245.15340937100000	$389,120,871,577.71	$3224.08416428390000	₽23,098,979,162,115.00	₽191387.96802584000000	Ƀ3,773,387.68	Ƀ0.03126462844237	8.63%	trending_up
3	Tether	$184,050,245,710.99	$0.99988776762032	€160,153,345,858.12	€0.87006333976026	¥1,269,247,304,472.10	¥6.89542602306340	$251,900,368,792.34	$1.36849639315360	₽14,953,300,618,575.00	₽81.23663359592100	Ƀ2,442,731.34	Ƀ0.00001327059998	-0.02%	trending_down
4	XRP	$94,844,736,618.71	$1.54904612522370	€82,530,190,860.88	€1.34791952537080	¥654,068,272,669.99	¥10.68253188876800	$129,809,248,773.20	$2.12010197928740	₽7,705,731,949,829.90	₽125.85341732649000	Ƀ1,258,787.84	Ƀ0.00002055907888	7.19%	trending_up
5	Binance Coin	$92,961,202,203.95	$681.74417748233000	€80,891,212,671.00	€593.22719522221000	¥641,079,042,638.93	¥4701.44419675380000	$127,231,349,396.44	$933.06916851120000	₽7,552,702,779,885.00	₽55388.81837117900000	Ƀ1,233,789.40	Ƀ0.00904816976793	1.48%	trending_up
6	USD Coin	$79,319,717,284.69	$0.99991261473728	€69,020,924,512.16	€0.87008496075241	¥547,004,634,338.68	¥6.89559737375140	$108,560,931,061.69	$1.36853040016020	₽6,444,390,079,222.40	₽81.23865231862400	Ƀ1,052,738.39	Ƀ0.00001327092976	0.00%	trending_flat
7	Solana	$54,356,801,449.44	$95.13511284620300	€47,299,168,706.05	€82.78286492936500	¥374,855,374,155.64	¥656.07076521000000	$74,395,436,303.78	$130.20667219696000	₽4,416,259,210,074.90	₽7729.32378479530000	Ƀ721,428.34	Ƀ0.00126264173623	3.62%	trending_up
8	Tronix	$27,993,194,543.54	$0.29544043903540	€24,358,586,157.20	€0.25708074787149	¥193,046,668,211.19	¥2.03741635567600	$38,312,885,712.02	$0.40435455688581	₽2,274,328,141,572.60	₽24.00328064064400	Ƀ371,528.18	Ƀ0.00000392111196	-0.85%	trending_down
9	Dogecoin	$15,783,764,057.84	$0.10286633010310	€13,734,415,916.33	€0.08951026866885	¥108,847,993,695.68	¥0.70938678565703	$21,602,448,677.76	$0.14078800269561	₽1,282,363,780,269.90	₽8.35745234470740	Ƀ209,483.53	Ƀ0.00000136525114	5.25%	trending_up
10	Cardano	$10,460,418,404.29	$0.28983666269615	€9,102,248,139.09	€0.25220456024834	¥72,137,137,399.66	¥1.99877159328520	$14,316,651,649.03	$0.39668494839908	₽849,864,559,491.13	₽23.54799761792100	Ƀ138,831.61	Ƀ0.00000384673814	7.24%	trending_up
11	Hyperliquid	$10,368,685,233.97	$40.33079359340000	€9,022,425,511.88	€35.09428368402600	¥71,504,527,110.50	¥278.12921877881000	$14,191,101,045.47	$55.19874065160700	₽842,411,629,085.19	₽3276.70565425280000	Ƀ137,614.12	Ƀ0.00053527390385	7.60%	trending_up
12	Bitcoin Cash	$9,571,450,640.38	$478.37452981138000	€8,328,703,060.69	€416.26285923520000	¥66,006,637,906.21	¥3298.96643248540000	$13,099,965,918.96	$654.72730022635000	₽777,639,705,008.81	₽38865.89841217600000	Ƀ127,033.15	Ƀ0.00634902959402	2.44%	trending_up
13	LEOcoin	$8,352,478,632.61	$9.06788776139750	€7,268,001,159.43	€7.89052228234540	¥57,600,363,146.19	¥62.53396758015100	$11,431,619,880.52	$12.41076458463700	₽678,603,407,570.23	₽736.72736022640000	Ƀ110,854.84	Ƀ0.00012034981832	-0.02%	trending_down
14	Chainlink	$7,035,260,604.65	$9.93540587235070	€6,121,809,403.00	€8.64540270929060	¥48,516,564,181.76	¥68.51654597690700	$9,628,809,426.55	$13.59809324719300	₽571,585,038,340.49	₽807.20952152442000	Ƀ93,372.61	Ƀ0.00013186359637	5.16%	trending_up
15	Monero	$6,833,978,380.99	$370.47071036961000	€5,946,661,461.98	€322.36916380593000	¥47,128,481,711.01	¥2554.84011285100000	$9,353,324,511.15	$507.04473774737000	₽555,231,712,715.62	₽30099.17145795600000	Ƀ90,701.17	Ƀ0.00491692044052	3.00%	trending_up
16	USDe	$5,920,434,580.80	$0.99985142467681	€5,151,731,275.26	€0.87003171554820	¥40,828,500,956.12	¥6.89517539485640	$8,103,002,789.01	$1.36844665238390	₽481,010,159,684.04	₽81.23368088614600	Ƀ78,576.54	Ƀ0.00001327011764	-0.02%	trending_down
17	CyberCoin	$5,897,361,109.77	$0.15496254841240	€5,131,653,640.64	€0.13484236608908	¥40,669,381,685.20	¥1.06865272636160	$8,071,423,282.89	$0.21208949188463	₽479,135,538,178.90	₽12.59004877760300	Ƀ78,270.30	Ƀ0.00000205667682	3.08%	trending_up
18	Stellar	$5,849,033,060.05	$0.17729389898868	€5,089,600,456.56	€0.15427423643789	¥40,336,101,788.69	¥1.22265418620580	$8,005,279,097.63	$0.24265329485086	₽475,209,089,436.39	₽14.40437614834900	Ƀ77,628.89	Ƀ0.00000235306050	5.45%	trending_up
19	Dai	$5,365,231,310.45	$0.99997178352067	€4,668,615,042.34	€0.87013644712013	¥36,999,708,163.16	¥6.89600541351540	$7,343,123,833.05	$1.36861138151560	₽435,902,252,471.88	₽81.24345953092500	Ƀ71,207.83	Ƀ0.00001327171505	0.00%	trending_flat
20	ZCash	$4,560,001,017.96	$274.98585575335000	€3,967,935,045.79	€239.28196722819000	¥31,446,679,020.04	¥1896.35745844630000	$6,241,045,393.23	$376.35939147683000	₽370,480,711,824.75	₽22341.43264004600000	Ƀ60,520.74	Ƀ0.00364963690020	19.88%	trending_up
21	World Liberty Financial USD	$4,533,840,254.75	$0.99893464184087	€3,945,170,969.91	€0.86923396687889	¥31,266,269,164.77	¥6.88885307706320	$6,205,240,464.66	$1.36719189755550	₽368,355,260,944.66	₽81.15919617521900	Ƀ60,173.53	Ƀ0.00001325795001	-0.04%	trending_down
22	Avalanche	$4,522,880,275.65	$10.47515976563300	€3,935,634,023.54	€9.11507549682280	¥31,190,686,956.95	¥72.23879677575900	$6,190,240,089.27	$14.33682741323300	₽367,464,809,201.34	₽851.06223247906000	Ƀ60,028.07	Ƀ0.00013902725837	5.59%	trending_up
23	Litecoin	$4,515,172,222.48	$58.67114888632500	€3,928,926,776.28	€51.05334558607400	¥31,137,530,680.65	¥404.60797694989000	$6,179,690,462.29	$80.30026792326900	₽366,838,562,624.78	₽4766.78161197390000	Ƀ59,925.77	Ƀ0.00077868874152	4.51%	trending_up
24	Hedera Hashgraph	$4,346,479,057.37	$0.10037264724746	€3,782,136,563.04	€0.08734036310150	¥29,974,188,875.47	¥0.69218984994797	$5,948,808,561.88	$0.13737502365524	₽353,132,959,568.66	₽8.15485120585150	Ƀ57,686.86	Ƀ0.00000133215476	4.49%	trending_up
25	Sui	$4,115,940,215.43	$1.05537342945460	€3,581,530,653.80	€0.91834479874760	¥28,384,346,913.67	¥7.27806624420470	$5,633,281,575.85	$1.44443684422300	₽334,402,657,989.95	₽85.74460791686200	Ƀ54,627.13	Ƀ0.00001400701066	3.65%	trending_up
26	PayPal USD	$4,098,815,227.97	$0.99962108309896	€3,566,629,157.58	€0.86983128129048	¥28,266,249,575.11	¥6.89358691326730	$5,609,843,461.76	$1.36813139538340	₽333,011,325,505.35	₽81.21496661143700	Ƀ54,399.84	Ƀ0.00001326706052	0.00%	trending_flat
27	SHIBA INU	$3,654,843,491.21	$0.00000620260139	€3,180,302,267.15	€0.00000539726183	¥25,204,531,684.06	¥0.00004277437972	$5,002,201,544.24	$0.00000848919040	₽296,940,507,885.41	₽0.00050393501447	Ƀ48,507.41	Ƀ0.00000000008232	3.25%	trending_up
28	Crypto.com Coin	$3,360,662,811.63	$0.08174916362640	€2,924,317,712.83	€0.07113493397031	¥23,175,802,881.55	¥0.56375858220041	$4,599,571,157.13	$0.11188599279728	₽273,039,577,349.12	₽6.64177227419870	Ƀ44,603.02	Ƀ0.00000108498222	4.95%	trending_up
29	Toncoin	$3,272,504,134.23	$1.33174064872580	€2,847,605,469.95	€1.15882877463590	¥22,567,843,010.49	¥9.18394986174340	$4,478,912,783.32	$1.82268683887860	₽265,877,059,308.78	₽108.19827047471000	Ƀ43,432.97	Ƀ0.00001767498114	1.80%	trending_up
30	Bittensor	$2,995,075,305.37	$277.99980737296000	€2,606,197,722.80	€241.90459038346000	¥20,654,638,320.90	¥1917.14227160550000	$4,099,209,816.70	$380.48443636101000	₽243,337,145,481.54	₽22586.30340587300000	Ƀ39,750.91	Ƀ0.00368963833597	0.59%	trending_up
31	World Liberty Financial	$2,946,047,951.05	$0.10650224877380	€2,563,536,031.13	€0.09267410329526	¥20,316,535,880.00	¥0.73446080799392	$4,032,108,528.20	$0.14576430278426	₽239,353,881,210.74	₽8.65285529131940	Ƀ39,100.21	Ƀ0.00000141350738	1.92%	trending_up
32	Mantle	$2,841,513,808.71	$0.86685854321198	€2,472,574,497.30	€0.75430649681988	¥19,595,647,527.65	¥5.97802988569860	$3,889,037,874.30	$1.18642594516710	₽230,860,926,207.29	₽70.42857422088800	Ƀ37,712.83	Ƀ0.00001150502421	8.80%	trending_up
33	Tether Gold	$2,801,398,632.71	$4961.75234200650000	€2,437,667,835.64	€4317.52337967270000	¥19,319,005,250.89	¥34217.23650094600000	$3,834,134,238.66	$6790.90234288720000	₽227,601,738,566.23	₽403121.30026411000000	Ƀ37,180.41	Ƀ0.06585282136576	-0.49%	trending_down
34	Polkadot	$2,712,994,726.14	$1.62072988020160	€2,360,742,203.89	€1.41029593328610	¥18,709,354,230.40	¥11.17687739984700	$3,713,140,231.93	$2.21821195053790	₽220,419,296,697.23	₽131.67741790586000	Ƀ36,007.11	Ƀ0.00002151047209	12.84%	trending_up
35	Uniswap	$2,618,992,545.11	$4.13430987793020	€2,278,945,172.05	€3.59751521768960	¥18,061,096,389.59	¥28.51102778018300	$3,584,484,146.87	$5.65842321442920	₽212,782,018,809.88	₽335.89511503350000	Ƀ34,759.50	Ƀ0.00005487093089	1.77%	trending_up
36	PAX Gold	$2,501,206,878.25	$4990.93068307260000	€2,176,452,678.38	€4342.91323411310000	¥17,248,822,873.78	¥34418.45617660600000	$3,423,276,793.91	$6830.83727938730000	₽203,212,433,730.89	₽405491.91652614000000	Ƀ33,196.24	Ƀ0.06624007892106	-0.42%	trending_down
37	MemeCore	$2,137,972,747.38	$1.67086530746450	€1,860,380,503.83	€1.45392182680860	¥14,743,887,660.46	¥11.52262133333700	$2,926,136,400.70	$2.28682980306130	₽173,701,203,616.10	₽135.75070839568000	Ƀ28,375.37	Ƀ0.00002217587397	13.99%	trending_up
38	OKB	$2,055,932,373.82	$97.90154161065900	€1,788,992,170.34	€85.19010334947300	¥14,178,120,836.36	¥675.14861125545000	$2,813,851,843.43	$133.99294492543000	₽167,035,771,772.48	₽7954.08437011800000	Ƀ27,286.52	Ƀ0.00129935802651	1.34%	trending_up
39	NEAR Protocol	$1,905,709,804.53	$1.47687237893230	€1,658,274,349.22	€1.28511674612410	¥13,142,155,954.02	¥10.18480729959300	$2,608,249,723.97	$2.02132138142570	₽154,830,826,163.10	₽119.98960703440000	Ƀ25,292.75	Ƀ0.00001960118245	9.02%	trending_up
40	PiCoin	$1,896,311,439.67	$0.19522784624023	€1,650,096,258.65	€0.16987965791225	¥13,077,342,950.26	¥1.34633027324190	$2,595,386,651.90	$0.26719859175670	₽154,067,248,942.23	₽15.86143317913000	Ƀ25,168.02	Ƀ0.00000259108146	-1.88%	trending_down
41	Aave	$1,885,869,215.13	$122.65867503709000	€1,641,009,842.11	€106.73279532895000	¥13,005,331,281.37	¥845.87875479079000	$2,581,094,901.29	$167.87679558951000	₽153,218,862,556.76	₽9965.49629271260000	Ƀ25,029.43	Ƀ0.00162793691813	5.40%	trending_up
42	Aster	$1,855,431,334.43	$0.74915802971732	€1,614,523,985.40	€0.65188810029686	¥12,795,425,568.51	¥5.16634360453680	$2,539,436,095.87	$1.02533513737260	₽150,745,914,050.33	₽60.86590749122800	Ƀ24,625.45	Ƀ0.00000994289245	4.21%	trending_up
43	sky	$1,762,737,201.98	$0.07639764716852	€1,533,865,166.41	€0.06647825305781	¥12,156,188,292.30	¥0.52685345440358	$2,412,570,271.49	$0.10456163979720	₽143,214,909,553.25	₽6.20698429523780	Ƀ23,395.21	Ƀ0.00000101395641	3.33%	trending_up
44	Global Dollar	$1,761,433,799.88	$0.99989505871009	€1,532,730,996.74	€0.87006968418223	¥12,147,199,770.76	¥6.89547630387670	$2,410,786,370.21	$1.36850637210360	₽143,109,013,669.82	₽81.23722596599300	Ƀ23,377.91	Ƀ0.00001327069675	-0.02%	trending_down
45	PepeCoin	$1,640,280,703.72	$0.00000396420912	€1,427,308,297.43	€0.00000344950017	¥11,311,703,789.01	¥0.00002733797893	$2,244,970,185.15	$0.00000542561481	₽133,265,839,265.07	₽0.00032207515097	Ƀ21,769.95	Ƀ0.00000000005261	13.68%	trending_up
46	Ripple USD	$1,549,393,940.41	$0.99988547367452	€1,348,222,180.58	€0.87006134365809	¥10,684,930,491.84	¥6.89541020355440	$2,120,578,016.54	$1.36849325354460	₽125,881,675,832.70	₽81.23644722256900	Ƀ20,563.70	Ƀ0.00001327056954	0.02%	trending_up
47	Bitget Token	$1,540,022,971.43	$2.20565079755620	€1,340,067,928.84	€1.91927130365230	¥10,620,306,415.59	¥15.21060903010700	$2,107,752,439.85	$3.01876396407530	₽125,120,324,411.24	₽179.19975769687000	Ƀ20,439.32	Ƀ0.00002927359488	1.61%	trending_up
48	Internet Computer	$1,522,291,530.29	$2.76523471247310	€1,324,638,720.29	€2.40619940264030	¥10,498,026,851.17	¥19.06961162415800	$2,083,484,302.93	$3.78463848922630	₽123,679,720,141.47	₽224.66357367140000	Ƀ20,203.99	Ƀ0.00003670044271	3.93%	trending_up
49	Ondo	$1,408,497,272.55	$0.28925890941885	€1,225,619,395.18	€0.25170182187882	¥9,713,278,890.97	¥1.99478729113430	$1,927,739,792.08	$0.39589420637611	₽114,434,420,098.37	₽23.50105761843700	Ƀ18,693.70	Ƀ0.00000383907015	7.07%	trending_up
50	Ethereum Classic	$1,406,132,874.85	$9.01784152373880	€1,223,561,988.51	€7.84697399813810	¥9,696,973,531.56	¥62.18883871601000	$1,924,503,759.17	$12.34226880146500	₽114,242,322,829.31	₽732.66131601305000	Ƀ18,662.32	Ƀ0.00011968560017	6.29%	trending_up
51	Worldcoin	$1,165,398,096.72	$0.39773306183043	€1,014,083,973.24	€0.34609179881543	¥8,036,818,354.61	¥2.74284674099510	$1,595,022,105.08	$0.54435735507422	₽94,683,644,747.51	₽32.31412170367900	Ƀ15,467.27	Ƀ0.00000527874881	9.00%	trending_up
52	KuCoin	$1,121,969,041.85	$8.48979499314720	€976,293,703.43	€7.38748850103200	¥7,737,322,906.41	¥58.54732423174300	$1,535,582,929.13	$11.61955791737100	₽91,155,218,525.82	₽689.75977854414000	Ƀ14,890.87	Ƀ0.00011267731934	1.48%	trending_up
53	USDD	$1,078,183,715.39	$0.99981663388882	€938,193,419.96	€0.87000144196133	¥7,435,370,538.05	¥6.89493547062430	$1,475,656,142.06	$1.36839903597190	₽87,597,846,750.73	₽81.23085428241300	Ƀ14,309.75	Ƀ0.00001326965589	-0.01%	trending_down
54	POL (ex-MATIC)	$1,076,580,848.58	$0.10147417592369	€936,798,667.78	€0.08829887039593	¥7,424,316,847.99	¥0.69978621200497	$1,473,462,378.41	$0.13888263087796	₽87,467,620,631.78	₽8.24434573150120	Ƀ14,288.48	Ƀ0.00000134677435	3.86%	trending_up
55	Ethena	$1,010,308,437.93	$0.11896916288374	€879,131,000.65	€0.10352232574407	¥6,967,289,049.63	¥0.82043514107885	$1,382,758,643.57	$0.16282714478083	₽82,083,268,791.31	₽9.66573910330050	Ƀ13,408.90	Ƀ0.00000157896938	7.82%	trending_up
56	UCoin	$1,003,901,612.77	$0.99900650780791	€873,556,031.27	€0.86929650184064	¥6,923,106,301.99	¥6.88934867914510	$1,373,989,942.32	$1.36729025691130	₽81,562,741,463.63	₽81.16503497975500	Ƀ13,323.87	Ƀ0.00001325890382	-0.07%	trending_down
57	Render	$995,081,865.17	$1.91825502122310	€865,881,430.87	€1.66919070752250	¥6,862,283,558.56	¥13.22867027735900	$1,361,918,794.76	$2.62541973479700	₽80,846,174,436.97	₽155.85007172706000	Ƀ13,206.82	Ƀ0.00002545925241	2.15%	trending_up
58	Atomic Coin	$983,065,583.99	$1.97374429448220	€855,425,331.63	€1.71747530903090	¥6,779,416,880.34	¥13.61133540360900	$1,345,472,711.53	$2.70136512864310	₽79,869,902,636.98	₽160.35833946093000	Ƀ13,047.33	Ƀ0.00002619571101	5.91%	trending_up
59	Kaspa	$911,512,002.87	$0.03340466679196	€793,162,195.93	€0.02906743826036	¥6,285,969,074.19	¥0.23036526313070	$1,247,540,902.73	$0.04571929720481	₽74,056,478,130.18	₽2.71398727382220	Ƀ12,097.67	Ƀ0.00000044334973	7.64%	trending_up
60	trump	$900,239,073.24	$3.87202978745190	€783,352,932.21	€3.36928931187900	¥6,208,228,696.85	¥26.70229182022700	$1,232,112,207.58	$5.29945356859610	₽73,140,600,484.86	₽314.58597184796000	Ƀ11,948.05	Ƀ0.00005138992605	-4.93%	trending_down
61	Algorand	$862,847,780.96	$0.09705207181613	€750,816,487.93	€0.08445092786359	¥5,950,370,867.07	¥0.66929049765841	$1,180,936,615.41	$0.13283031809114	₽70,102,716,825.77	₽7.88506855786000	Ƀ11,451.79	Ƀ0.00000128808379	5.27%	trending_up
62	Midnight	$861,971,737.55	$0.05190287273399	€750,054,189.12	€0.04516385564108	¥5,944,329,496.51	¥0.35793259094812	$1,179,737,618.60	$0.07103686676737	₽70,031,542,020.21	₽4.21688792623330	Ƀ11,440.17	Ƀ0.00000068885957	3.78%	trending_up
63	Gatechain Token	$846,006,862.22	$7.34504821278500	€736,162,177.24	€6.39137449788520	¥5,834,232,523.24	¥50.65292148501000	$1,157,887,291.98	$10.05280023642800	₽68,734,463,718.24	₽596.75396552403000	Ƀ11,228.28	Ƀ0.00009748413757	1.96%	trending_up
64	Quant	$835,251,699.15	$69.18494372580800	€726,803,453.78	€60.20203981739300	¥5,760,062,767.65	¥477.11320892193000	$1,143,167,238.04	$94.68997323032700	₽67,860,652,406.44	₽5620.98278008140000	Ƀ11,085.54	Ƀ0.00091822876805	1.14%	trending_up
65	Aptos	$800,886,148.59	$1.00946334326470	€696,899,891.94	€0.87839563223858	¥5,523,071,057.92	¥6.96146110782250	$1,096,132,827.27	$1.38160200475930	₽65,068,597,408.69	₽82.01460843998500	Ƀ10,629.43	Ƀ0.00001339768788	8.44%	trending_up
66	Flare	$759,414,880.35	$0.00890879339872	€660,813,211.70	€0.00775208457262	¥5,237,076,897.88	¥0.06143682103625	$1,039,373,175.99	$0.01219302008516	₽61,699,233,034.09	₽0.72380161909163	Ƀ10,079.02	Ƀ0.00000011823830	1.99%	trending_up
67	Filecoin	$747,388,952.09	$0.98066682441493	€650,348,717.94	€0.85333802459972	¥5,154,143,691.38	¥6.76287455453040	$1,022,913,889.27	$1.34218964923550	₽60,722,177,448.75	₽79.67501361105000	Ƀ9,919.41	Ƀ0.00001301549790	9.85%	trending_up
68	Morpho	$731,860,783.92	$1.81205767697270	€636,836,711.60	€1.57678192025220	¥5,047,058,338.09	¥12.49631215193900	$1,001,661,261.92	$2.48007273958870	₽59,460,579,749.16	₽147.22198863303000	Ƀ9,713.32	Ƀ0.00002404979174	-5.53%	trending_down
69	Pump.fun	$709,515,296.63	$0.00213647243042	€617,392,540.03	€0.00185907498653	¥4,892,959,388.62	¥0.01473354117467	$971,078,110.73	$0.00292408299189	₽57,645,103,830.22	₽0.17357930923679	Ƀ9,416.75	Ƀ0.00000002835545	9.41%	trending_up
70	LayerZero	$681,100,138.58	$2.23529288932770	€592,666,777.69	€1.94506469587030	¥4,697,002,775.69	¥15.41502682338200	$932,187,704.67	$3.05933361297840	₽55,336,492,946.43	₽181.60805173370000	Ƀ9,039.62	Ƀ0.00002966700738	3.51%	trending_up
71	XinFin Network	$676,016,544.00	$0.03390565378050	€588,243,231.94	€0.02950337759930	¥4,661,945,290.70	¥0.23382016960111	$925,230,042.94	$0.04640497304669	₽54,923,472,481.39	₽2.75469033844880	Ƀ8,972.15	Ƀ0.00000044999887	6.24%	trending_up
72	VeChain	$669,492,518.20	$0.00778615104482	€582,566,279.13	€0.00677520497931	¥4,616,954,304.01	¥0.05369485483531	$916,300,935.03	$0.01065651562750	₽54,393,423,099.49	₽0.63259169682226	Ƀ8,885.56	Ƀ0.00000010333849	5.23%	trending_up
73	arb	$655,019,800.07	$0.11028986916301	€569,972,684.25	€0.09596994284076	¥4,517,147,545.22	¥0.76058099572199	$896,492,849.36	$0.15094822942996	₽53,217,576,231.35	₽8.96058335813140	Ƀ8,693.48	Ƀ0.00000146377702	6.22%	trending_up
74	Nexo	$601,195,715.34	$0.93043346952827	€523,137,064.85	€0.80962691827819	¥4,145,965,892.11	¥6.41645529256110	$822,826,515.80	$1.27343776806990	₽48,844,597,991.72	₽75.59376691780000	Ƀ7,979.12	Ƀ0.00001234879632	1.54%	trending_up
75	Jupiter	$595,256,854.13	$0.17020159649490	€517,969,299.45	€0.14810279140760	¥4,105,010,317.48	¥1.17374424974820	$814,698,293.41	$0.23294641504275	₽48,362,090,747.23	₽13.82815669883000	Ƀ7,900.30	Ƀ0.00000225893083	4.25%	trending_up
76	Bonk	$582,968,025.43	$0.00000662503129	€507,276,039.98	€0.00000576484386	¥4,020,264,096.99	¥0.00004568754081	$797,879,188.01	$0.00000906734908	₽47,363,675,618.25	₽0.00053825564950	Ƀ7,737.20	Ƀ0.00000000008793	7.50%	trending_up
77	Stable	$582,502,489.35	$0.02782488414001	€506,870,948.63	€0.02421212900815	¥4,017,053,667.04	¥0.19188596600633	$797,242,032.05	$0.03808252767822	₽47,325,852,788.90	₽2.26065363626800	Ƀ7,731.03	Ƀ0.00000036929435	-1.27%	trending_down
78	Virtuals Protocol	$532,063,188.75	$0.81069875270618	€462,980,636.38	€0.70543843735357	¥3,669,214,162.24	¥5.59074073841260	$728,208,283.28	$1.10956284789130	₽43,227,873,881.34	₽65.86582980908200	Ƀ7,061.59	Ƀ0.00001075966644	8.30%	trending_up
79	Fetch.ai	$525,258,532.37	$0.23240544898666	€457,059,489.78	€0.20223015789568	¥3,622,287,890.91	¥1.60271445730180	$718,895,090.32	$0.31808171775559	₽42,675,024,456.55	₽18.88195547182000	Ƀ6,971.28	Ƀ0.00000308450593	18.54%	trending_up
80	Pudgy Penguins	$503,693,489.19	$0.00801289079488	€438,294,430.25	€0.00697250506696	¥3,473,571,040.17	¥0.05525849749963	$689,380,093.98	$0.01096684298641	₽40,922,956,306.93	₽0.65101333832367	Ƀ6,685.07	Ƀ0.00000010634780	7.28%	trending_up
81	PancakeSwap	$501,120,783.75	$1.52095064723150	€436,055,762.31	€1.32347193614560	¥3,455,829,148.93	¥10.48877985343800	$685,858,960.69	$2.08164910333350	₽40,713,934,918.99	₽123.57077908922000	Ƀ6,650.92	Ƀ0.00002018619318	1.38%	trending_up
82	TrueUSD	$494,513,893.21	$0.99999759403619	€430,306,703.83	€0.87015890642413	¥3,410,266,710.39	¥6.89618340799260	$676,816,439.95	$1.36864670707760	₽40,177,153,128.67	₽81.24555652566800	Ƀ6,563.23	Ƀ0.00001327205761	0.08%	trending_up
83	Stox	$486,851,165.40	$0.26829582963354	€423,638,896.94	€0.23346056740975	¥3,357,423,006.83	¥1.85022170031890	$666,328,847.53	$0.36720308722794	₽39,554,589,045.03	₽21.79789643704200	Ƀ6,461.53	Ƀ0.00000356084627	4.68%	trending_up
84	JUST	$484,993,029.03	$0.05501838707566	€422,022,019.13	€0.04787485471614	¥3,344,608,926.77	¥0.37941780095115	$663,785,709.18	$0.07530091547110	₽39,403,623,358.03	₽4.47001023178920	Ƀ6,436.87	Ƀ0.00000073020896	1.29%	trending_up
85	Sei	$477,985,521.56	$0.06973366338612	€415,924,359.42	€0.06067951426573	¥3,296,283,753.76	¥0.48089728944337	$654,194,884.08	$0.09544097839341	₽38,834,293,143.99	₽5.66556392152060	Ƀ6,343.87	Ƀ0.00000092551142	3.50%	trending_up
86	Decred	$468,809,052.64	$27.05970846043000	€407,939,354.05	€23.54630297363700	¥3,233,000,988.79	¥186.60916148483000	$641,635,509.89	$37.03526998436800	₽38,088,744,025.89	₽2198.48636276860000	Ƀ6,222.08	Ƀ0.00035913887365	-0.17%	trending_down
87	ether.fi	$458,597,718.79	$0.58141263471711	€399,053,849.58	€0.50592259963807	¥3,162,581,588.34	¥4.00953781153620	$627,659,767.83	$0.79575040250557	₽37,259,116,528.82	₽47.23730672989700	Ƀ6,086.55	Ƀ0.00000771656055	4.65%	trending_up
88	Dash	$451,920,575.27	$35.78735401193500	€393,243,659.70	€31.14075975438000	¥3,116,534,671.16	¥246.79675073712000	$618,521,095.34	$48.98036206843600	₽36,716,626,981.94	₽2907.57048879020000	Ƀ5,997.93	Ƀ0.00047497296690	5.87%	trending_up
89	DeXe	$443,892,982.35	$5.30124764131130	€386,258,361.42	€4.61293894881110	¥3,061,174,784.91	¥36.55846398401200	$607,534,130.30	$7.25555258428080	₽36,064,419,158.86	₽430.70385115660000	Ƀ5,891.39	Ƀ0.00007035863338	0.16%	trending_up
90	EURC	$439,948,599.09	$1.14941713430900	€382,826,112.93	€1.00017796300750	¥3,033,973,529.06	¥7.92661044162200	$602,135,650.15	$1.57314976087200	₽35,743,954,774.61	₽93.38525943862900	Ƀ5,839.04	Ƀ0.00001525516713	0.46%	trending_up
91	Tezos	$430,053,651.68	$0.39869128032598	€374,215,915.60	€0.34692560317974	¥2,965,735,992.70	¥2.74945480738410	$588,592,930.37	$0.54566882081816	₽34,940,032,330.88	₽32.39197288593000	Ƀ5,707.71	Ƀ0.00000529146637	3.39%	trending_up
92	Chiliz	$408,113,165.08	$0.03949455015687	€355,124,159.84	€0.03436661725905	¥2,814,430,009.03	¥0.27236231679181	$558,564,083.39	$0.05405421607220	₽33,157,460,998.12	₽3.20876442739690	Ƀ5,416.51	Ƀ0.00000052417521	3.50%	trending_up
93	Gnosis	$383,672,049.36	$145.36921925205000	€333,856,454.14	€126.49462519358000	¥2,645,879,186.79	¥1002.49520980600000	$525,112,750.36	$198.95958192931000	₽31,171,724,171.57	₽11810.63153578600000	Ƀ5,092.13	Ƀ0.00192935329449	8.38%	trending_up
94	Kite	$382,774,506.28	$0.21265250348858	€333,075,447.16	€0.18504191508813	¥2,639,689,550.20	¥1.46649419455800	$523,884,328.02	$0.29104684889965	₽31,098,802,609.11	₽17.27711256061400	Ƀ5,080.22	Ƀ0.00000282234307	-2.67%	trending_down
95	River	$381,539,807.93	$19.46631673114200	€332,001,060.81	€16.93882963308700	¥2,631,174,823.45	¥134.24361344131000	$522,194,458.12	$26.64257439407800	₽30,998,488,613.24	₽1581.55554149200000	Ƀ5,063.83	Ƀ0.00025835869870	-13.87%	trending_down
96	First Digital USD	$377,596,115.16	$1.00039621136870	€328,569,413.17	€0.87050576768079	¥2,603,978,329.40	¥6.89893235284100	$516,796,923.02	$1.36919227468980	₽30,678,080,328.82	₽81.27794249060700	Ƀ5,011.49	Ƀ0.00001327734809	0.00%	trending_flat
97	Curve DAO Token	$377,402,345.50	$0.25589885920986	€328,400,802.36	€0.22267320722891	¥2,602,642,055.02	¥1.76472971288310	$516,531,720.16	$0.35023597365758	₽30,662,337,366.49	₽20.79069525244900	Ƀ5,008.92	Ƀ0.00000339631257	5.56%	trending_up
98	Impact	$365,947,822.18	$0.18398837430315	€318,433,522.90	€0.16009950777200	¥2,523,649,371.34	¥1.26882062686940	$500,854,486.83	$0.25181568849001	₽29,731,706,006.02	₽14.94827382951800	Ƀ4,856.89	Ƀ0.00000244191018	9.39%	trending_up
99	pippin	$358,220,428.82	$0.35822177107616	€311,455,468.28	€0.31145663530571	¥2,470,359,721.22	¥2.47036897769550	$489,900,467.35	$0.48990230301490	₽29,110,987,691.85	₽29.11109677112900	Ƀ4,857.67	Ƀ0.00000485768835	-1.41%	trending_down
100	BitTorrent	$353,014,253.83	$0.00000035765016	€307,179,236.13	€0.00000031121322	¥2,434,456,897.28	¥0.00000246642701	$483,152,958.51	$0.00000048949789	₽28,680,908,519.35	₽0.00002905755588	Ƀ4,685.24	Ƀ0.00000000000475	0.37%	trending_up
101	Kaia	$350,896,500.28	$0.05597248706379	€305,336,449.58	€0.04870507531591	¥2,419,852,445.23	¥0.38599746528929	$480,254,495.11	$0.07660674441985	₽28,508,850,039.43	₽4.54752680280790	Ƀ4,657.13	Ƀ0.00000074287186	2.75%	trending_up
102	Conflux Network	$346,216,953.16	$0.06667642676027	€300,940,431.11	€0.05795681705070	¥2,387,634,123.66	¥0.45982413722254	$473,870,605.95	$0.09126069207105	₽28,129,424,969.66	₽5.41732438780070	Ƀ4,659.90	Ƀ0.00000089742972	9.03%	trending_up
103	Bitcoin SV	$320,955,922.62	$16.04608371283300	€279,283,326.58	€13.96267624964200	¥2,213,376,233.55	¥110.65700250044000	$439,276,323.49	$21.96147247356900	₽26,076,305,291.84	₽1303.67613790420000	Ƀ4,259.76	Ƀ0.00021296505983	6.25%	trending_up
104	eCash	$151,969,421.78	$0.00000759771310	€132,237,864.03	€0.00000661123363	¥1,048,011,526.49	¥0.00005239534911	$207,992,949.12	$0.00001039861004	₽12,346,869,953.68	₽0.00061728191463	Ƀ2,016.95	Ƀ0.00000000010084	5.14%	trending_up
105	Vesper	$823,592.10	$0.08747975731306	€716,657.72	€0.07612147310329	¥5,679,655.82	¥0.60327790238237	$1,127,209.32	$0.11972916984653	₽66,913,359.30	₽7.10735866767800	Ƀ10.93	Ƀ0.00000116103917	8.32%	trending_up