Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,135.32 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,735.37	-3.04%	trending_down
Last 7 days	-$558.50	-0.64%	trending_down
Last 30 days	-$3,722.31	-4.10%	trending_down
Last 6 months	-$21,253.92	-19.61%	trending_down
Last 1 year	-$7,727.05	-8.15%	trending_down
Last 2 years	+$44,449.71	+104.13%	trending_up
Last 3 years	+$70,508.13	+424.05%	trending_up
Last 4 years	+$37,897.31	+76.97%	trending_up
Last 5 years	+$60,173.05	+223.18%	trending_up
Last 6 years	+$79,674.39	+1,067.89%	trending_up
Last 7 years	+$83,200.00	+2,114.19%	trending_up
Last 8 years	+$71,851.00	+470.10%	trending_up
Last 9 years	+$86,165.00	+8,880.06%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,100 (19,969,063 BTC)
Days Since Creation (first block)	6,205 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

814 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,342 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,739,299,716,399.00	$87099.95154987700000	€1,477,242,906,728.60	€73976.77604976000000	¥12,180,837,703,857.00	¥609987.09068924000000	$2,380,621,265,028.60	$119215.79408515000000	₽136,533,905,888,960.00	₽6837290.01719410000000	Ƀ19,969,009.00	Ƀ1.00000000000000	-2.26%	trending_down
2	Ethereum	$353,718,509,286.71	$2930.68201149400000	€300,424,448,929.50	€2489.12201418620000	¥2,477,196,836,087.60	¥20524.44533109500000	$484,143,012,904.94	$4011.29480550010000	₽27,766,674,830,558.00	₽230056.64761229000000	Ƀ4,061,064.36	Ƀ0.03364734376248	-2.56%	trending_down
3	Tether	$187,111,360,338.96	$0.99879181149842	€158,919,665,899.41	€0.84830584684357	¥1,310,396,989,861.80	¥6.99483869346680	$256,103,809,568.58	$1.36707032340140	₽14,688,121,099,775.00	₽78.40451298187900	Ƀ2,148,237.25	Ƀ0.00001146719136	-0.03%	trending_down
4	Binance Coin	$117,208,183,856.81	$850.97085930414000	€99,548,661,211.47	€722.75678187450000	¥820,844,074,004.38	¥5959.60421896460000	$160,425,654,241.23	$1164.74423843020000	₽9,200,766,833,477.60	₽66800.66357914600000	Ƀ1,345,674.50	Ƀ0.00977004974356	-2.02%	trending_down
5	XRP	$111,731,834,066.07	$1.84458316724560	€94,897,422,091.00	€1.56666351060300	¥782,491,553,514.87	¥12.91816929517100	$152,930,042,850.24	$2.52472525100510	₽8,770,876,907,150.00	₽144.79858887259000	Ƀ1,282,800.19	Ƀ0.00002117777489	-2.26%	trending_down
6	USD Coin	$76,049,911,762.82	$0.99979773271551	€64,591,623,657.34	€0.84916020792272	¥532,600,347,048.57	¥7.00188346152640	$104,091,339,427.66	$1.36844715191330	₽5,969,869,021,186.30	₽78.48347714860100	Ƀ873,133.80	Ƀ0.00001147874040	-0.01%	trending_down
7	Solana	$69,115,327,371.99	$122.81060496319000	€58,701,859,227.51	€104.30697673460000	¥484,035,372,184.25	¥860.07950973872000	$94,599,807,341.90	$168.09382246764000	₽5,425,508,619,313.10	₽9640.55327676700000	Ƀ793,517.40	Ƀ0.00140999624888	-4.68%	trending_down
8	Tronix	$26,936,857,515.08	$0.28446528512218	€22,878,335,067.00	€0.24160546954339	¥188,646,894,235.36	¥1.99219573129620	$36,869,123,365.47	$0.38935446291358	₽2,114,525,940,659.90	₽22.33034140197400	Ƀ309,263.75	Ƀ0.00000326596376	-0.29%	trending_down
9	Dogecoin	$20,598,959,677.22	$0.12253821403958	€17,495,355,620.57	€0.10407562640666	¥144,260,694,307.45	¥0.85817187438337	$28,194,290,485.24	$0.16772099447311	₽1,617,005,048,332.00	₽9.61917076495540	Ƀ236,497.95	Ƀ0.00000140686891	-3.15%	trending_down
10	Cardano	$12,601,922,018.60	$0.35070998688659	€10,703,215,631.91	€0.29786921458236	¥88,255,040,472.89	¥2.45612725116280	$17,248,553,112.99	$0.48002517609136	₽989,242,750,220.35	₽27.53050776264600	Ƀ144,683.46	Ƀ0.00000402652333	-6.59%	trending_down
11	Bitcoin Cash	$11,961,868,119.42	$598.87887304313000	€10,159,597,373.61	€508.64699099947000	¥83,772,551,000.76	¥4194.12841158290000	$16,372,495,979.89	$819.69988662709000	₽938,998,931,969.52	₽47011.60525699600000	Ƀ137,334.96	Ƀ0.00687576585735	-4.09%	trending_down
12	ZCash	$8,826,900,194.07	$536.21673657434000	€7,496,968,795.63	€455.42603330815000	¥61,817,430,129.14	¥3755.28667125100000	$12,081,590,141.23	$733.93271655097000	₽692,905,971,883.76	₽42092.66796127500000	Ƀ101,342.19	Ƀ0.00615633794317	-0.31%	trending_down
13	Chainlink	$8,733,083,003.02	$12.33312154700100	€7,417,286,853.12	€10.47491478975800	¥61,160,400,195.05	¥86.37255013011200	$11,953,180,300.23	$16.88063945629800	₽685,541,382,898.26	₽968.14208657584000	Ƀ100,265.07	Ƀ0.00014159734107	-2.93%	trending_down
14	Hyperliquid	$8,662,425,621.67	$25.52670072257400	€7,357,275,278.10	€21.68064377810500	¥60,665,565,356.21	¥178.77114317040000	$11,856,469,846.59	$34.93900791980400	₽679,994,824,035.93	₽2003.82954199940000	Ƀ99,453.85	Ƀ0.00029307365008	-2.44%	trending_down
15	Monero	$7,951,593,897.09	$431.05676889741000	€6,753,543,147.80	€366.11030764117000	¥55,687,397,539.49	¥3018.81986961920000	$10,883,537,405.20	$589.99774495234000	₽624,194,992,143.33	₽33837.67832681800000	Ƀ91,292.75	Ƀ0.00494898976667	-5.52%	trending_down
16	LEOcoin	$7,931,228,985.63	$8.60439200303480	€6,736,246,576.82	€7.30798546872150	¥55,544,775,955.06	¥60.25913851485200	$10,855,663,462.13	$11.77703783996200	₽622,596,359,728.99	₽675.43922240514000	Ƀ91,058.94	Ƀ0.00009878756360	1.65%	trending_up
17	Stellar	$6,959,565,812.22	$0.21490067051127	€5,910,981,950.43	€0.18252201628668	¥48,739,927,252.75	¥1.50501386579160	$9,525,724,756.77	$0.29413970534487	₽546,321,427,339.42	₽16.86956402419600	Ƀ79,903.21	Ƀ0.00000246728806	-3.87%	trending_down
18	USDe	$6,292,040,163.76	$0.99823284710772	€5,344,031,056.36	€0.84783110049969	¥44,065,044,878.84	¥6.99092409814940	$8,612,066,381.10	$1.36630525542470	₽493,921,094,488.88	₽78.36063463774100	Ƀ72,239.31	Ƀ0.00001146077385	-0.03%	trending_down
19	Litecoin	$5,994,976,399.59	$78.18120384401400	€5,091,725,295.42	€66.40179822324400	¥41,984,618,219.27	¥547.52642488078000	$8,205,468,077.56	$107.00849005020000	₽470,601,780,608.16	₽6137.17407487640000	Ƀ68,828.70	Ƀ0.00089760329889	-1.64%	trending_down
20	Dai	$5,362,557,198.09	$0.99947338247187	€4,554,591,430.17	€0.84888472688160	¥37,555,596,825.37	¥6.99961193946520	$7,339,860,738.40	$1.36800320595040	₽420,957,281,200.40	₽78.45801586368200	Ƀ61,567.86	Ƀ0.00001147501651	-0.01%	trending_down
21	Sui	$5,332,345,369.70	$1.42695640011460	€4,528,931,557.54	€1.21195973322210	¥37,344,014,327.65	¥9.99340375692240	$7,298,509,083.80	$1.95310947179050	₽418,585,672,158.85	₽112.01515702208000	Ƀ61,220.99	Ƀ0.00001638297582	-3.31%	trending_down
22	Avalanche	$5,312,580,096.61	$12.36546304012400	€4,512,144,278.61	€10.50238345479400	¥37,205,592,190.59	¥86.59904730889800	$7,271,455,880.15	$16.92490603413100	₽417,034,110,969.63	₽970.68087292571000	Ƀ60,994.06	Ƀ0.00014196865578	-3.66%	trending_down
23	Hedera Hashgraph	$4,794,567,867.82	$0.11208360865358	€4,072,179,916.31	€0.09519619550497	¥33,577,797,148.73	¥0.78495513648364	$6,562,440,110.32	$0.15341152517077	₽376,370,485,127.76	₽8.79849098537560	Ƀ55,046.73	Ƀ0.00000128683893	-4.27%	trending_down
24	CyberCoin	$4,575,549,154.92	$0.12450696942811	€3,886,160,314.84	€0.10574775335832	¥32,043,943,396.63	¥0.87195965899587	$6,262,663,941.51	$0.17041567722352	₽359,177,657,431.60	₽9.77371679310780	Ƀ52,532.17	Ƀ0.00000142947232	-8.25%	trending_down
25	SHIBA INU	$4,217,716,347.79	$0.00000715784058	€3,582,241,461.10	€0.00000607938305	¥29,537,932,898.49	¥0.00005012850493	$5,772,889,590.42	$0.00000979710819	₽331,088,012,874.52	₽0.00056188586863	Ƀ48,423.87	Ƀ0.00000000008218	-4.57%	trending_down
26	Toncoin	$3,841,844,653.15	$1.56605081334860	€3,263,001,602.95	€1.33009706940300	¥26,905,590,659.38	¥10.96752366112400	$5,258,424,981.03	$2.14349133344980	₽301,582,327,282.07	₽122.93397874505000	Ƀ44,108.46	Ƀ0.00001797992749	-6.29%	trending_down
27	Uniswap	$3,790,445,672.04	$6.01368273315930	€3,219,346,803.52	€5.10761318311960	¥26,545,628,174.98	¥42.11562428513400	$5,188,073,962.01	$8.23107188526070	₽297,547,540,417.38	₽472.07021572747000	Ƀ43,518.34	Ƀ0.00006904346818	-4.48%	trending_down
28	World Liberty Financial	$3,779,360,612.92	$0.14136186803235	€3,209,931,908.09	€0.12006315809965	¥26,467,996,180.46	¥0.98999957039096	$5,172,901,575.56	$0.19348538146071	₽296,677,370,426.46	₽11.09681546213100	Ƀ43,391.08	Ƀ0.00000162298446	-3.44%	trending_down
29	Crypto.com Coin	$3,579,146,435.21	$0.09278786175284	€3,039,883,600.11	€0.07880770019826	¥25,065,836,229.73	¥0.64982123221366	$4,898,863,625.39	$0.12700097328980	₽280,960,686,614.66	₽7.28378729942450	Ƀ41,092.40	Ƀ0.00000106530325	-0.67%	trending_down
30	PayPal USD	$3,571,374,704.26	$0.99947587195316	€3,033,282,820.32	€0.84888684127772	¥25,011,408,466.33	¥6.99962937404950	$4,888,226,270.71	$1.36800661336320	₽280,350,610,747.49	₽78.45821128635700	Ƀ41,003.18	Ƀ0.00001147504510	-0.03%	trending_down
31	World Liberty Financial USD	$3,270,874,263.58	$0.99984719451766	€2,778,058,180.04	€0.84920221741407	¥22,906,913,730.16	¥7.00222985736540	$4,476,924,105.55	$1.36851485146900	₽256,761,519,977.41	₽78.48735986816700	Ƀ37,553.11	Ƀ0.00001147930827	-0.04%	trending_down
32	Mantle	$3,254,702,569.04	$1.00054059134440	€2,764,323,042.37	€0.84979114152773	¥22,793,658,501.74	¥7.00708592336220	$4,454,789,519.10	$1.36946392034730	₽255,492,052,386.17	₽78.54179107182600	Ƀ37,367.44	Ƀ0.00001148726921	-4.04%	trending_down
33	Polkadot	$2,982,335,946.61	$1.80733177842880	€2,532,993,354.21	€1.53502471403650	¥20,886,193,334.92	¥12.65728664387000	$4,081,994,786.19	$2.47373838109820	₽234,111,448,202.42	₽141.87437887761000	Ƀ34,240.39	Ƀ0.00002075008937	-3.67%	trending_down
34	Bitget Token	$2,420,662,701.13	$3.47600640081420	€2,055,946,293.28	€2.95228346841630	¥16,952,627,094.85	¥24.34351562682200	$3,313,219,134.95	$4.75769338494810	₽190,020,460,711.52	₽272.86426043969000	Ƀ27,791.78	Ƀ0.00003990824724	0.07%	trending_up
35	Bittensor	$2,334,476,200.08	$221.34340891146000	€1,982,745,339.97	€187.99404017759000	¥16,349,037,172.04	¥1550.13429562960000	$3,195,253,602.48	$302.95803601893000	₽183,254,875,969.28	₽17375.31483304500000	Ƀ26,802.27	Ƀ0.00254125754346	-2.57%	trending_down
36	Aave	$2,297,941,282.83	$150.10594473191000	€1,951,715,065.62	€127.48978225104000	¥16,093,172,186.01	¥1051.23696274100000	$3,145,247,384.39	$205.45360909724000	₽180,386,908,529.59	₽11783.21984311600000	Ƀ26,382.81	Ƀ0.00172337575465	-3.39%	trending_down
37	OKB	$2,237,230,341.44	$106.53477816397000	€1,900,151,320.36	€90.48339620755700	¥15,667,995,250.23	¥746.09501191569000	$3,062,150,861.86	$145.81670770770000	₽175,621,138,789.66	₽8362.91137093630000	Ƀ25,685.78	Ƀ0.00122313246182	-1.92%	trending_down
38	NEAR Protocol	$1,957,297,268.01	$1.52463416743120	€1,662,395,203.23	€1.29492058669270	¥13,707,539,957.05	¥10.67747046477100	$2,678,999,745.86	$2.08680337618310	₽153,646,573,081.99	₽119.68279875427000	Ƀ22,471.85	Ƀ0.00001750442038	-4.80%	trending_down
39	Ethereum Classic	$1,843,581,482.30	$11.90038886201700	€1,565,812,747.52	€10.10738107295400	¥12,911,154,194.98	¥83.34199331736100	$2,523,354,220.78	$16.28834784477500	₽144,719,957,250.27	₽934.17284991716000	Ƀ21,166.27	Ƀ0.00013662911001	-3.87%	trending_down
40	MemeCore	$1,788,566,720.08	$1.42956650781350	€1,519,086,949.50	€1.21417658121420	¥12,525,869,310.77	¥10.01168312417000	$2,448,054,195.38	$1.95668198884050	₽140,401,333,901.04	₽112.22004879292000	Ƀ20,534.65	Ƀ0.00001641294263	-4.20%	trending_down
41	Tether Gold	$1,784,064,917.46	$4359.69698189120000	€1,515,263,424.47	€3702.83015702360000	¥12,494,341,836.42	¥30532.26587327800000	$2,441,892,470.08	$5967.22189184210000	₽140,047,945,298.38	₽342233.40107378000000	Ƀ20,482.96	Ƀ0.05005395415627	-3.28%	trending_down
42	Aster	$1,725,932,909.42	$0.69162384650531	€1,465,890,049.82	€0.58741826480005	¥12,087,225,944.55	¥4.84364928423060	$2,362,325,795.51	$0.94664215768414	₽135,484,620,162.74	₽54.29202585326600	Ƀ19,815.54	Ƀ0.00000794057671	-4.99%	trending_down
43	PepeCoin	$1,707,804,817.54	$0.00000405953368	€1,450,493,281.29	€0.00000344789186	¥11,960,269,478.70	¥0.00002843013224	$2,337,513,441.09	$0.00000555638118	₽134,061,576,642.97	₽0.00031867077568	Ƀ19,607.41	Ƀ0.00000000004661	-5.18%	trending_down
44	PiCoin	$1,688,034,250.82	$0.20155281781435	€1,433,701,506.32	€0.17118525785990	¥11,821,810,268.80	¥1.41153484899920	$2,310,452,991.93	$0.27587017901013	₽132,509,599,907.57	₽15.82176619685300	Ƀ19,380.43	Ƀ0.00000231404053	-1.60%	trending_down
45	Ethena	$1,600,526,976.79	$0.20811403192717	€1,359,378,778.25	€0.17675790696476	¥11,208,970,576.55	¥1.45748499979550	$2,190,679,685.78	$0.28485067023548	₽125,640,335,338.06	₽16.33681727272600	Ƀ18,375.75	Ƀ0.00000238937024	-2.30%	trending_down
46	PAX Gold	$1,594,516,068.00	$4368.95816062130000	€1,354,273,521.07	€3710.69597247680000	¥11,166,874,379.02	¥30597.12468627900000	$2,182,452,410.66	$5979.89788943820000	₽125,168,482,875.04	₽342960.39763063000000	Ƀ18,306.74	Ƀ0.05016028232943	-3.38%	trending_down
47	Midnight	$1,593,102,667.88	$0.09592728093113	€1,353,073,075.11	€0.08147410936780	¥11,156,975,913.93	¥0.67180752654498	$2,180,517,855.98	$0.13129797166518	₽125,057,531,876.94	₽7.53022967999480	Ƀ18,290.51	Ƀ0.00000110134712	4.94%	trending_up
48	Internet Computer	$1,568,710,585.03	$2.87295436404950	€1,332,356,098.60	€2.44009207592680	¥10,986,150,840.13	¥20.12016129774700	$2,147,131,826.78	$3.93228158897920	₽123,142,769,106.33	₽225.52506452224000	Ƀ18,010.46	Ƀ0.00003298456903	-6.56%	trending_down
49	Global Dollar	$1,533,812,517.12	$0.99958540148160	€1,302,716,052.79	€0.84897986821116	¥10,741,749,201.12	¥7.00039644219600	$2,099,366,003.68	$1.36815652905750	₽120,403,293,284.45	₽78.46680928369300	Ƀ17,609.80	Ƀ0.00001147630261	-0.03%	trending_down
50	sky	$1,408,809,633.36	$0.06135056867977	€1,196,547,103.52	€0.05210700119793	¥9,866,316,505.28	¥0.42965643763503	$1,928,271,556.60	$0.08397199576565	₽110,590,647,536.13	₽4.81598007024350	Ƀ16,174.63	Ƀ0.00000070436972	-5.02%	trending_down
51	KuCoin	$1,390,524,218.52	$10.72312636900200	€1,181,016,715.57	€9.10749436523680	¥9,738,258,259.59	¥75.09727090002800	$1,903,243,870.47	$14.67700041628500	₽109,155,254,265.96	₽841.75850354981000	Ƀ15,964.70	Ƀ0.00012311288558	-1.40%	trending_down
52	Ripple USD	$1,335,533,277.94	$0.99955244239157	€1,134,311,150.02	€0.84895187500131	¥9,353,140,205.37	¥7.00016561980080	$1,827,976,450.31	$1.36811141716000	₽104,838,500,898.95	₽78.46422201638400	Ƀ15,333.34	Ƀ0.00001147592421	-0.05%	trending_down
53	Worldcoin	$1,304,627,124.55	$0.49187186244931	€1,108,061,564.94	€0.41776251267780	¥9,136,695,141.33	¥3.44472621429120	$1,785,674,456.42	$0.67323682305908	₽102,412,387,792.31	₽38.61162394490600	Ƀ14,978.51	Ƀ0.00000564721167	-4.12%	trending_down
54	Aptos	$1,284,132,848.51	$1.71154615334470	€1,090,655,120.49	€1.45367091751260	¥8,993,167,577.97	¥11.98647117571900	$1,757,623,448.94	$2.34263429719060	₽100,803,600,342.26	₽134.35526909024000	Ƀ14,743.21	Ƀ0.00001965036860	-2.16%	trending_down
55	Ondo	$1,187,852,868.30	$0.37600900171898	€1,008,881,452.34	€0.31935647744799	¥8,318,889,992.58	¥2.63330384173850	$1,625,842,729.31	$0.51465254486882	₽93,245,683,996.59	₽29.51646410912300	Ƀ13,637.81	Ƀ0.00000431698290	-4.29%	trending_down
56	Kaspa	$1,166,547,053.91	$0.04310279147477	€990,785,742.39	€0.03660858008885	¥8,169,678,982.68	¥0.30186177953524	$1,596,680,949.82	$0.05899582515851	₽91,573,191,309.37	₽3.38354132946760	Ƀ13,393.20	Ƀ0.00000049486585	-3.89%	trending_down
57	POL (ex-MATIC)	$1,095,188,252.79	$0.10366968506612	€930,178,429.12	€0.08804998095657	¥7,669,931,890.75	¥0.72602990542352	$1,499,010,446.11	$0.14189518602244	₽85,971,571,447.44	₽8.13800341074030	Ƀ12,573.92	Ƀ0.00000119023815	-4.54%	trending_down
58	arb	$1,088,059,358.28	$0.19024390242115	€924,123,630.89	€0.16158023413116	¥7,620,006,103.86	¥1.33233512182600	$1,489,252,957.11	$0.26039139509748	₽85,411,957,826.91	₽14.93402363273800	Ƀ12,492.08	Ƀ0.00000218420216	-3.70%	trending_down
59	Algorand	$1,032,551,429.37	$0.11685163307220	€876,978,970.61	€0.09924583122048	¥7,231,267,425.29	¥0.81834704189454	$1,413,277,922.61	$0.15993763462512	₽81,054,621,209.61	₽9.17277782686120	Ƀ11,854.79	Ƀ0.00000134158092	-3.57%	trending_down
60	trump	$980,440,005.83	$4.90222010612170	€832,719,071.03	€4.16361240717250	¥6,866,315,492.81	¥34.33171806920100	$1,341,951,766.54	$6.70978631253130	₽76,963,908,073.58	₽384.82111639844000	Ƀ11,256.49	Ƀ0.00005628269613	-1.02%	trending_down
61	Filecoin	$954,206,788.97	$1.30756745053110	€810,438,360.49	€1.11055887789450	¥6,682,596,405.19	¥9.15728712630440	$1,306,045,733.03	$1.78969895116080	₽74,904,617,470.71	₽102.64320148565000	Ƀ10,955.31	Ƀ0.00001501226381	-2.66%	trending_down
62	Atomic Coin	$953,663,620.43	$1.96576539661960	€809,977,030.06	€1.66958745584170	¥6,678,792,432.94	¥13.76684480214600	$1,305,302,285.21	$2.69059027672280	₽74,861,979,090.49	₽154.31131571591000	Ƀ10,949.07	Ƀ0.00002256907566	-5.96%	trending_down
63	XinFin Network	$936,432,002.42	$0.05054398468084	€795,341,665.48	€0.04292862359695	¥6,558,114,242.55	¥0.35397468791534	$1,281,716,956.08	$0.06918076488830	₽73,509,308,191.37	₽3.96767019657460	Ƀ10,751.23	Ƀ0.00000058029865	0.41%	trending_up
64	VeChain	$924,120,228.57	$0.01074745346310	€784,884,881.97	€0.00912815614472	¥6,471,891,196.76	¥0.07526764083812	$1,264,865,535.73	$0.01471029749383	₽72,542,841,885.37	₽0.84366816474549	Ƀ10,609.88	Ƀ0.00000012339219	-4.52%	trending_down
65	MYX Finance	$905,428,547.37	$3.60049397686190	€769,009,439.00	€3.05801475035600	¥6,340,987,745.82	¥25.21533946815600	$1,239,281,783.07	$4.92808251798630	₽71,075,556,967.32	₽282.63645486494000	Ƀ10,395.28	Ƀ0.00004133749690	2.05%	trending_up
66	Flare	$894,834,335.00	$0.01110199552336	€760,011,435.42	€0.00942928006184	¥6,266,793,298.33	¥0.07775060524872	$1,224,781,230.34	$0.01519556772071	₽70,243,918,129.62	₽0.87149948779601	Ƀ10,273.65	Ƀ0.00000012746271	-1.76%	trending_down
67	Quant	$852,324,128.53	$70.59907442157300	€723,906,156.74	€59.96205307662300	¥5,969,081,569.36	¥494.42649789660000	$1,166,596,490.50	$96.63064753859400	₽66,906,894,340.84	₽5541.98180568850000	Ƀ9,785.59	Ƀ0.00081055239602	-4.68%	trending_down
68	USDD	$833,933,873.96	$0.99781527887687	€708,286,725.04	€0.84747644643905	¥5,840,289,099.53	¥6.98799974255830	$1,141,425,307.71	$1.36573371976550	₽65,463,271,218.76	₽78.32785580095100	Ƀ9,574.45	Ƀ0.00001145597972	-0.14%	trending_down
69	Gatechain Token	$823,298,506.88	$10.27063771320900	€699,253,767.45	€8.72318127023520	¥5,765,806,433.25	¥71.92835709691600	$1,126,868,425.53	$14.05766833337400	₽64,628,401,762.68	₽806.23843592529000	Ƀ9,452.34	Ƀ0.00011791783498	-1.57%	trending_down
70	Sei	$736,328,345.69	$0.11343641066990	€625,387,226.50	€0.09634517354709	¥5,156,728,303.38	¥0.79442921484450	$1,007,830,278.63	$0.15526313775775	₽57,801,300,204.97	₽8.90468507109900	Ƀ8,453.83	Ƀ0.00000130237054	-2.72%	trending_down
71	Bonk	$675,652,497.81	$0.00000767828653	€573,853,287.27	€0.00000652141446	¥4,731,797,137.92	¥0.00005377334408	$924,781,789.41	$0.00001050945506	₽53,038,285,282.30	₽0.00060274054040	Ƀ7,757.21	Ƀ0.00000000008815	-5.90%	trending_down
72	Render	$672,572,873.34	$1.29693950105340	€571,237,663.66	€1.10153222030870	¥4,710,229,603.87	¥9.08285640772750	$920,566,633.49	$1.77515222163990	₽52,796,536,747.81	₽101.80891430668000	Ƀ7,721.85	Ƀ0.00001489024366	-3.44%	trending_down
73	Pump.fun	$630,115,726.64	$0.00177998792836	€535,177,450.34	€0.00151180070717	¥4,412,889,468.38	¥0.01246578945870	$862,454,517.83	$0.00243631219726	₽49,463,678,116.61	₽0.13972790428420	Ƀ7,234.40	Ƀ0.00000002043615	-6.66%	trending_down
74	PancakeSwap	$614,697,185.65	$1.83117505290440	€522,081,990.08	€1.55527557003340	¥4,304,908,800.23	¥12.82426824800500	$841,350,790.73	$2.50637324311150	₽48,253,332,593.51	₽143.74606054503000	Ƀ7,057.38	Ƀ0.00002102383549	-3.01%	trending_down
75	Jupiter	$593,070,654.52	$0.18589114502171	€503,713,885.14	€0.15788329798358	¥4,153,451,714.77	¥1.30185145593050	$811,750,038.53	$0.25443367157870	₽46,555,663,848.91	₽14.59233498441100	Ƀ6,809.08	Ƀ0.00000213422788	-8.54%	trending_down
76	Nexo	$580,789,182.81	$0.89885153976498	€493,282,838.22	€0.76342337597167	¥4,067,440,884.00	¥6.29492698843600	$794,940,093.46	$1.23027967491330	₽45,591,576,241.89	₽70.55926611228200	Ƀ6,668.08	Ƀ0.00001031977084	-1.49%	trending_down
77	Curve DAO Token	$559,793,148.63	$0.38688287222811	€475,450,234.51	€0.32859200363524	¥3,920,399,357.81	¥2.70945681907510	$766,202,317.57	$0.52953587240755	₽43,943,401,100.95	₽30.37005593044300	Ƀ6,427.02	Ƀ0.00000444182649	-3.98%	trending_down
78	Pudgy Penguins	$555,782,812.57	$0.00884154168821	€472,044,127.76	€0.00750940428513	¥3,892,313,771.25	¥0.06191996890501	$760,713,274.35	$0.01210163030565	₽43,628,592,306.60	₽0.69405531972955	Ƀ6,380.98	Ƀ0.00000010151029	-6.93%	trending_down
79	Dash	$532,244,818.91	$42.45244470969400	€452,052,556.54	€36.05621977017400	¥3,727,470,140.29	¥297.30720603540000	$728,496,257.52	$58.10567993283100	₽41,780,874,986.68	₽3332.48952788290000	Ƀ6,110.74	Ƀ0.00048739917709	-5.43%	trending_down
80	Operand	$523,557,192.98	$0.26930672989402	€444,673,877.83	€0.22873082351435	¥3,666,628,089.59	¥1.88603582146680	$716,605,295.40	$0.36860658456746	₽41,098,901,954.41	₽21.14040459383200	Ƀ6,010.99	Ƀ0.00000309192744	-3.39%	trending_down
81	Tezos	$521,831,721.82	$0.48752462737781	€443,208,379.96	€0.41407026682005	¥3,654,544,097.43	¥3.41428122291500	$714,243,601.62	$0.66728665808307	₽40,963,453,581.51	₽38.27036879575900	Ƀ5,991.18	Ƀ0.00000559730079	-2.52%	trending_down
82	Story	$518,430,693.42	$1.52275677374910	€440,319,777.70	€1.29332605616190	¥3,630,725,675.21	¥10.66432251359700	$709,588,532.42	$2.08423374239300	₽40,696,475,045.43	₽119.53542456114000	Ƀ5,952.14	Ƀ0.00001748286591	-4.08%	trending_down
83	First Digital USD	$515,395,841.85	$0.99822333281163	€437,742,181.15	€0.84782301970357	¥3,609,471,699.24	¥6.99085746667960	$705,434,658.24	$1.36629223297930	₽40,458,241,154.98	₽78.35988777163500	Ƀ5,917.29	Ƀ0.00001146066462	-0.01%	trending_down
84	Lido DAO	$497,983,022.15	$0.58823830632411	€422,952,916.17	€0.49960961718687	¥3,487,524,499.00	¥4.11960933067960	$681,601,314.01	$0.80513588758517	₽39,091,346,039.51	₽46.17632763271800	Ƀ5,717.37	Ƀ0.00000675360084	-2.11%	trending_down
85	TrueUSD	$493,406,030.71	$0.99775729330220	€419,065,530.88	€0.84742719743494	¥3,455,470,454.88	¥6.98759365218320	$675,336,675.98	$1.36565435351780	₽38,732,055,163.93	₽78.32330397074000	Ƀ5,664.83	Ƀ0.00001145531399	-0.07%	trending_down
86	Fetch.ai	$481,734,485.93	$0.20835120315588	€409,152,514.40	€0.17695934407879	¥3,373,731,125.29	¥1.45914598106150	$659,361,552.52	$0.28517529218833	₽37,815,846,426.49	₽16.35543506120500	Ƀ5,530.82	Ƀ0.00000239209322	-5.09%	trending_down
87	Stox	$458,063,638.09	$0.25243148736425	€389,048,105.87	€0.21439814002605	¥3,207,957,076.65	¥1.76785343545800	$626,962,694.98	$0.34550903511114	₽35,957,700,139.22	₽19.81570893977700	Ƀ5,259.06	Ƀ0.00000289818172	-5.87%	trending_down
88	Injective	$456,424,390.00	$4.56557086446190	€387,655,840.01	€3.87768543345510	¥3,196,476,930.49	¥31.97406243508500	$624,719,016.78	$6.24900641588970	₽35,829,020,221.33	₽358.39436806692000	Ƀ5,240.24	Ƀ0.00005241760510	-5.66%	trending_down
89	Impact	$450,492,231.86	$0.22649494915007	€382,617,468.27	€0.19236940815152	¥3,154,932,247.41	¥1.58621207738260	$616,599,529.57	$0.31000907278048	₽35,363,349,633.84	₽17.77970741903200	Ƀ5,172.13	Ƀ0.00000260040270	-5.92%	trending_down
90	ether.fi	$449,425,432.30	$0.68849778319472	€381,711,401.27	€0.58476319919633	¥3,147,461,130.06	¥4.82175652504750	$615,139,375.41	$0.94236343980541	₽35,279,606,556.52	₽54.04663189969500	Ƀ5,159.88	Ƀ0.00000790468618	-4.77%	trending_down
91	Virtuals Protocol	$444,192,397.66	$0.67701793047553	€377,266,817.49	€0.57501299292664	¥3,110,812,618.56	¥4.74135967249920	$607,976,795.30	$0.92665068987220	₽34,868,816,712.48	₽53.14547086574500	Ƀ5,099.80	Ƀ0.00000777288527	-4.45%	trending_down
92	SPX6900	$443,020,081.68	$0.47585754009148	€376,271,132.02	€0.40416103624098	¥3,102,602,538.05	¥3.33257311052260	$606,372,218.28	$0.65131763570418	₽34,776,790,664.14	₽37.35450996905400	Ƀ5,086.34	Ƀ0.00000546335023	-7.01%	trending_down
93	Morpho	$438,073,584.01	$1.16718384698220	€372,069,913.25	€0.99132659112509	¥3,067,960,730.89	¥8.17413863557030	$599,601,828.20	$1.59755254377690	₽34,388,493,787.23	₽91.62317915448800	Ƀ5,029.55	Ƀ0.00001340051086	-2.79%	trending_down
94	AB	$423,990,512.02	$0.00451708305486	€360,108,709.55	€0.00383650318515	¥2,969,332,752.83	¥0.03163448775811	$580,325,989.57	$0.00618263998718	₽33,282,981,719.67	₽0.35458810628796	Ƀ4,867.86	Ƀ0.00000005186091	-1.03%	trending_down
95	pippin	$420,448,725.53	$0.42045030096077	€357,100,556.95	€0.35710189501561	¥2,944,528,559.53	¥2.94453959271850	$575,478,261.41	$0.57548041773223	₽33,004,953,764.94	₽33.00507743496400	Ƀ4,827.20	Ƀ0.00000482721624	0.91%	trending_up
96	Humanity Protocol	$410,398,252.83	$0.17801938154305	€348,564,368.87	€0.15119755736472	¥2,874,142,084.06	¥1.24672313476040	$561,721,938.21	$0.24365939998313	₽32,215,998,140.48	₽13.97440662862300	Ƀ4,711.81	Ƀ0.00000204385167	9.36%	trending_up
97	Aerodrome Finance	$410,020,678.26	$0.45140442133572	€348,243,682.71	€0.38339221998191	¥2,871,497,816.05	¥3.16132058394040	$561,205,142.83	$0.61784806518831	₽32,186,358,779.93	₽35.43495591898900	Ƀ4,707.47	Ƀ0.00000518260244	-4.90%	trending_down
98	DoubleZero	$399,692,820.65	$0.11513821677911	€339,443,524.55	€0.09778239712004	¥2,800,247,901.44	¥0.80665834675444	$547,131,508.33	$0.15761040218458	₽31,376,975,983.32	₽9.03866388393790	Ƀ4,587.04	Ƀ0.00000132137249	0.23%	trending_up
99	Audiera	$398,289,847.47	$2.48129902888130	€338,342,844.23	€2.10783623074530	¥2,785,813,158.79	¥17.35528919336800	$545,278,715.67	$3.39702243548990	₽31,210,315,087.54	₽194.43660191360000	Ƀ4,565.00	Ƀ0.00002843944119	14.29%	trending_up
100	Starknet	$396,795,484.91	$0.07992336691223	€337,011,102.79	€0.06788147306630	¥2,778,877,819.47	¥0.55972731549640	$543,103,503.29	$0.10939303045357	₽31,148,189,632.31	₽6.27393275203600	Ƀ4,555.63	Ƀ0.00000091760518	-3.28%	trending_down
101	Telcoin	$393,018,425.30	$0.00412946190216	€333,803,125.20	€0.00350728413628	¥2,752,425,937.90	¥0.02891986053937	$537,933,751.15	$0.00565209361257	₽30,851,692,889.09	₽0.32416009581625	Ƀ4,512.27	Ƀ0.00000004741061	-0.68%	trending_down
102	Celestia	$391,108,241.91	$0.45449542024103	€332,180,745.32	€0.38601750426415	¥2,739,048,350.56	¥3.18296777657400	$535,319,237.30	$0.62207878957399	₽30,701,744,725.07	₽35.67759733936200	Ƀ4,490.34	Ƀ0.00000521809039	-4.99%	trending_down
103	Bitcoin SV	$352,406,680.12	$17.64890040597800	€299,310,270.44	€14.98977587961000	¥2,468,009,702.90	¥123.60054421318000	$482,347,480.84	$24.15647355927200	₽27,663,697,087.24	₽1385.42729832800000	Ƀ4,046.00	Ƀ0.00020262813115	-1.91%	trending_down
104	eCash	$211,156,004.65	$0.00001057490929	€179,341,551.74	€0.00000898160885	¥1,478,788,847.37	¥0.00007405926221	$289,014,291.31	$0.00001447413214	₽16,575,610,169.43	₽0.00083012355821	Ƀ2,424.30	Ƀ0.00000000012141	-1.85%	trending_down
105	Vesper	$1,261,175.21	$0.13393425359296	€1,071,156.47	€0.11375464747262	¥8,832,388.37	¥0.93798175818758	$1,726,200.78	$0.18331902731477	₽99,001,440.72	₽10.51375251945000	Ƀ14.48	Ƀ0.00000153770756	-5.27%	trending_down