Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,805.74 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$290.85	-0.43%	trending_down
Last 7 days	-$772.81	-1.14%	trending_down
Last 30 days	-$1,166.30	-1.72%	trending_down
Last 6 months	-$58,107.09	-46.52%	trending_down
Last 1 year	-$16,866.83	-20.16%	trending_down
Last 2 years	+$1,371.21	+2.10%	trending_up
Last 3 years	+$38,977.47	+140.06%	trending_up
Last 4 years	+$20,743.76	+45.03%	trending_up
Last 5 years	+$8,439.99	+14.46%	trending_up
Last 6 years	+$60,057.04	+889.91%	trending_up
Last 7 years	+$61,771.99	+1,227.16%	trending_up
Last 8 years	+$59,924.25	+870.80%	trending_up
Last 9 years	+$65,670.00	+5,782.13%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,787 (20,011,834 BTC)
Days Since Creation (first block)	6,301 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

721 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,266 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,337,264,297,925.90	$66823.88569836600000	€1,160,769,481,357.00	€58004.33561612400000	¥9,203,988,983,334.70	¥459928.75809616000000	$1,865,149,379,532.10	$93202.61457779600000	₽107,416,740,294,700.00	₽5367677.86792580000000	Ƀ20,011,771.00	Ƀ1.00000000000000	-0.60%	trending_down
2	Ethereum	$245,655,929,762.28	$2035.40815283610000	€213,233,768,840.39	€1766.77091400850000	¥1,690,776,067,774.90	¥14009.10369352500000	$342,628,608,035.94	$2838.88552116810000	₽19,732,493,606,578.00	₽163495.65997239000000	Ƀ3,676,169.49	Ƀ0.03045929058995	-0.94%	trending_down
3	Tether	$184,087,358,148.27	$0.99965179664004	€159,791,140,445.14	€0.86771575321589	¥1,267,018,059,927.10	¥6.88030342073460	$256,755,842,777.30	$1.39426434336370	₽14,786,952,715,645.00	₽80.29776730849700	Ƀ2,754,813.74	Ƀ0.00001495949818	-0.02%	trending_down
4	Binance Coin	$80,309,099,950.40	$588.96261372497000	€69,709,744,320.75	€511.23015004032000	¥552,743,442,228.63	¥4053.65298148500000	$112,011,117,155.82	$821.45560549291000	₽6,450,887,641,323.50	₽47308.85601291200000	Ƀ1,201,802.31	Ƀ0.00881365409344	-0.20%	trending_down
5	XRP	$78,916,180,044.89	$1.28516402086690	€68,500,664,770.21	€1.11554550306480	¥543,156,392,394.98	¥8.84539840642090	$110,068,342,117.61	$1.79248251810410	₽6,339,000,323,331.40	₽103.23174714203000	Ƀ1,180,957.67	Ƀ0.00001923210552	-2.13%	trending_down
6	USD Coin	$77,478,943,759.69	$0.99981190482071	€67,253,117,804.40	€0.86785472999866	¥533,264,326,214.83	¥6.88140539730970	$108,063,756,808.83	$1.39448765424870	₽6,223,553,259,479.60	₽80.31062811610900	Ƀ1,159,449.84	Ƀ0.00001496189415	-0.01%	trending_down
7	Solana	$45,335,141,491.02	$79.13979631418800	€39,351,718,846.75	€68.69476771704900	¥312,028,178,340.25	¥544.69547609168000	$63,231,188,594.60	$110.38023090921000	₽3,641,578,652,266.00	₽6356.96246496800000	Ƀ678,427.20	Ƀ0.00118430401775	-2.16%	trending_down
8	Tronix	$30,219,369,779.14	$0.31887857477408	€26,230,956,916.95	€0.27679234271825	¥207,990,856,378.89	¥2.19474556659760	$42,148,465,999.46	$0.44475589216615	₽2,427,393,149,185.30	₽25.61415653224100	Ƀ452,224.07	Ƀ0.00000477192506	0.54%	trending_up
9	Dogecoin	$13,851,009,306.89	$0.09011372064382	€12,022,925,396.55	€0.07822033156581	¥95,332,341,756.53	¥0.62022570507526	$19,318,695,230.79	$0.12568611186797	₽1,112,592,530,770.00	₽7.23845102452830	Ƀ207,276.32	Ƀ0.00000134852560	-1.26%	trending_down
10	LEOcoin	$9,279,074,259.37	$10.07584161825200	€8,054,403,480.47	€8.74601188979230	¥63,865,084,404.97	¥69.34899510594800	$12,941,988,823.26	$14.05328009705800	₽745,348,478,561.73	₽809.34940388152000	Ƀ138,858.65	Ƀ0.00015078203719	0.03%	trending_up
11	Hyperliquid	$9,075,112,749.68	$35.45257546804700	€7,877,361,218.75	€30.77347365262300	¥62,461,278,522.22	¥244.00944117393000	$12,657,513,507.62	$49.44747963405900	₽728,965,119,976.25	₽2847.75425301940000	Ƀ135,806.42	Ƀ0.00053053747320	-0.92%	trending_down
12	Cardano	$8,728,471,816.07	$0.24180976542238	€7,576,470,648.84	€0.20989522896240	¥60,075,452,968.47	¥1.66430407247260	$12,174,036,065.46	$0.33726417032286	₽701,120,931,509.65	₽19.42354762135200	Ƀ130,619.04	Ƀ0.00000361861276	-1.60%	trending_down
13	Bitcoin Cash	$8,461,951,152.63	$422.73671221605000	€7,345,125,915.60	€366.94307546435000	¥58,241,071,198.21	¥2909.56996916950000	$11,802,306,370.13	$589.61202936333000	₽679,712,462,793.10	₽33956.63796571600000	Ƀ126,630.64	Ƀ0.00632613185836	-4.57%	trending_down
14	Chainlink	$6,208,762,571.09	$8.53907691294010	€5,389,317,669.43	€7.41207246381640	¥42,733,050,148.04	¥58.77190466869400	$8,659,671,596.03	$11.90987752432300	₽498,723,429,380.89	₽685.90764633170000	Ƀ92,912.32	Ƀ0.00012778480065	-1.59%	trending_down
15	Monero	$6,123,678,955.11	$331.96530133654000	€5,315,463,559.26	€288.15185693554000	¥42,147,445,144.34	¥2284.81757950910000	$8,541,001,222.64	$463.00860403914000	₽491,889,025,220.67	₽26665.35748828900000	Ƀ91,639.07	Ƀ0.00496776411409	5.02%	trending_up
16	USDe	$5,884,725,625.35	$0.99944804738474	€5,108,047,767.87	€0.86753889519481	¥40,502,801,061.60	¥6.87890107573520	$8,207,721,065.96	$1.39398016408990	₽472,694,922,899.09	₽80.28140099940200	Ƀ88,063.21	Ƀ0.00001495644913	-0.01%	trending_down
17	Dai	$5,364,126,721.08	$0.99976591015940	€4,656,158,548.18	€0.86781480580474	¥36,919,674,983.18	¥6.88108882985430	$7,481,615,744.23	$1.39442350319480	₽430,877,432,232.21	₽80.30693356104100	Ƀ80,272.60	Ƀ0.00001496120586	-0.02%	trending_down
18	CyberCoin	$5,336,340,657.75	$0.13950318640524	€4,632,039,745.06	€0.12109127685711	¥36,728,431,845.10	¥0.96015858107140	$7,442,861,132.40	$0.19457206923871	₽428,645,496,216.90	₽11.20569626185100	Ƀ79,856.78	Ƀ0.00000208762458	-0.35%	trending_down
19	Stellar	$5,218,278,973.75	$0.15776881992306	€4,529,560,078.24	€0.13694617553198	¥35,915,848,692.63	¥1.08587545688450	$7,278,194,598.64	$0.22004806158769	₽419,162,104,438.13	₽12.67289673594200	Ƀ78,090.03	Ƀ0.00000236096447	-2.83%	trending_down
20	World Liberty Financial USD	$4,396,066,280.03	$0.99937834831266	€3,815,864,660.26	€0.86747839514565	¥30,256,805,385.56	¥6.87842135793170	$6,131,413,444.07	$1.39388295130910	₽353,117,263,844.31	₽80.27580237006800	Ƀ65,785.85	Ƀ0.00001495540611	-0.05%	trending_down
21	Litecoin	$4,070,793,823.51	$52.84845204506500	€3,533,522,313.10	€45.87340764725300	¥28,018,052,649.07	¥363.74004089058000	$5,677,739,685.34	$73.71037848985400	₽326,989,514,048.54	₽4245.09085982960000	Ƀ60,918.24	Ƀ0.00079086170301	-1.19%	trending_down
22	ZCash	$3,964,584,535.07	$238.63597306221000	€3,441,330,738.96	€207.14032006551000	¥27,287,045,979.53	¥1642.45981179530000	$5,529,604,280.29	$332.83752342851000	₽318,458,174,678.35	₽19168.61041093700000	Ƀ59,328.85	Ƀ0.00357111788050	-3.93%	trending_down
23	PayPal USD	$3,951,095,798.26	$0.99978071636031	€3,429,622,272.61	€0.86782765785364	¥27,194,207,050.69	¥6.88119073649330	$5,510,790,864.62	$1.39444415414350	₽317,374,681,952.88	₽80.30812288004200	Ƀ59,127.00	Ƀ0.00001496142743	-0.01%	trending_down
24	Avalanche	$3,804,406,883.23	$8.81114853512060	€3,302,293,653.97	€7.64823552915830	¥26,184,591,255.21	¥60.64449202267600	$5,306,196,500.39	$12.28934941935900	₽305,591,786,743.37	₽707.76199990014000	Ƀ56,931.84	Ƀ0.00013185627329	-1.27%	trending_down
25	Hedera Hashgraph	$3,742,757,293.73	$0.08639637784812	€3,248,780,700.59	€0.07499361110697	¥25,760,275,625.56	¥0.59464034981525	$5,220,210,735.43	$0.12050134800366	₽300,639,738,031.03	₽6.93985272478150	Ƀ56,009.27	Ƀ0.00000129289665	-0.83%	trending_down
26	SHIBA INU	$3,424,006,484.17	$0.00000581085104	€2,972,099,260.38	€0.00000504392330	¥23,566,409,428.60	¥0.00003999434444	$4,775,633,043.80	$0.00000810468449	₽275,035,844,333.77	₽0.00046676089225	Ƀ51,239.26	Ƀ0.00000000008696	-1.56%	trending_down
27	Sui	$3,339,605,425.23	$0.84474497263306	€2,898,837,622.00	€0.73325384165500	¥22,985,502,260.23	¥5.81412622314170	$4,657,914,666.84	$1.17820805058000	₽268,219,945,466.64	₽67.84557504346100	Ƀ49,976.22	Ƀ0.00001264136265	-2.79%	trending_down
28	MemeCore	$3,229,364,114.12	$2.50958738990350	€2,803,146,179.61	€2.17836702700920	¥22,226,744,388.25	¥17.27273712848900	$4,504,155,598.17	$3.50024701206780	₽259,401,052,508.08	₽201.58445665993000	Ƀ48,326.49	Ƀ0.00003755524486	-5.84%	trending_down
29	Bittensor	$3,200,608,404.37	$296.23249341229000	€2,778,185,705.94	€257.13513646674000	¥22,028,827,464.76	¥2038.87938240880000	$4,464,048,572.00	$413.17027018678000	₽257,091,228,929.45	₽23795.09335669300000	Ƀ47,896.17	Ƀ0.00443303304374	-2.96%	trending_down
30	Toncoin	$3,081,672,231.25	$1.24604617705090	€2,674,946,966.83	€1.08159051051140	¥21,210,225,466.03	¥8.57616202278860	$4,298,162,344.54	$1.73792290544180	₽247,537,593,167.63	₽100.08957750766000	Ƀ46,116.33	Ƀ0.00001864671837	0.63%	trending_up
31	World Liberty Financial	$3,001,928,652.95	$0.09758444568165	€2,605,728,105.48	€0.08470505537169	¥20,661,374,339.66	¥0.67164446429309	$4,186,939,988.70	$0.13610590561448	₽241,132,131,469.66	₽7.83854251911600	Ƀ44,922.99	Ƀ0.00000146032283	-1.51%	trending_down
32	Crypto.com Coin	$2,926,940,079.42	$0.06914924259154	€2,540,636,673.86	€0.06002278725582	¥20,145,250,484.63	¥0.47593349198479	$4,082,349,675.77	$0.09644590610455	₽235,108,619,034.28	₽5.55446387415790	Ƀ43,800.81	Ƀ0.00000103479829	-1.20%	trending_down
33	Tether Gold	$2,587,652,111.90	$4623.29532207910000	€2,246,128,610.87	€4013.10355888050000	¥17,810,033,190.58	¥31820.75471327500000	$3,609,127,783.07	$6448.34115046980000	₽207,855,062,988.00	₽371369.60411471000000	Ƀ38,723.46	Ƀ0.06918626885824	-0.46%	trending_down
34	PAX Gold	$2,382,316,358.72	$4633.69557360280000	€2,067,893,481.06	€4022.13116440750000	¥16,396,768,802.16	¥31892.33652443700000	$3,322,735,741.32	$6462.84690128250000	₽191,361,317,281.37	₽372205.01198334000000	Ƀ35,650.67	Ƀ0.06934190559523	-0.47%	trending_down
35	Mantle	$2,143,842,890.95	$0.65402058565567	€1,860,894,218.52	€0.56770164071966	¥14,755,427,465.54	¥4.50142748489240	$2,990,124,872.15	$0.91219521184324	₽172,205,760,227.79	₽52.53468555597100	Ƀ32,081.98	Ƀ0.00000978722771	-2.71%	trending_down
36	Polkadot	$2,047,992,707.77	$1.22065696709950	€1,777,799,060.84	€1.05961451985640	¥14,096,548,223.68	¥8.40190970212160	$2,856,437,829.16	$1.70251130486210	₽164,516,196,437.89	₽98.05593575638200	Ƀ30,647.61	Ƀ0.00001826677623	-2.64%	trending_down
37	Uniswap	$1,945,047,105.18	$3.07428107779670	€1,688,335,898.14	€2.66853131258690	¥13,387,175,710.82	¥21.15935437415200	$2,712,854,449.95	$4.28785353325690	₽156,237,342,223.32	₽246.94389331921000	Ƀ29,107.06	Ƀ0.00004600572154	-1.99%	trending_down
38	Global Dollar	$1,862,680,051.47	$0.99992959142572	€1,616,839,812.92	€0.86795688409017	¥12,820,267,990.25	¥6.88221539890600	$2,597,973,001.79	$1.39465179764100	₽149,621,147,929.55	₽80.32008137939200	Ƀ27,874.46	Ƀ0.00001496365530	-0.02%	trending_down
39	OKB	$1,723,689,575.52	$82.08045597724300	€1,496,193,577.96	€71.24731323645400	¥11,863,638,241.43	¥564.93515435458000	$2,404,116,035.46	$114.48171597426000	₽138,456,635,512.88	₽6593.17311966900000	Ƀ25,794.51	Ƀ0.00122831013371	-1.15%	trending_down
40	sky	$1,708,229,884.43	$0.07385980951842	€1,482,774,287.82	€0.06411164413856	¥11,757,233,825.57	¥0.50835491097247	$2,382,553,631.31	$0.10301596932582	₽137,214,824,432.28	₽5.93284363424790	Ƀ25,563.16	Ƀ0.00000110529055	-0.73%	trending_down
41	PiCoin	$1,708,198,773.87	$0.16892641951808	€1,482,747,283.30	€0.14663117281725	¥11,757,019,700.92	¥1.16266986761710	$2,382,510,239.86	$0.23561012362285	₽137,212,325,453.62	₽13.56913914656300	Ƀ25,562.70	Ƀ0.00000252793470	-2.20%	trending_down
42	Aster	$1,649,416,020.70	$0.66525104558421	€1,431,722,795.46	€0.57744988208591	¥11,352,435,645.67	¥4.57872337144260	$2,300,522,994.87	$0.92785889582858	₽132,490,557,482.35	₽53.43678052658000	Ƀ24,683.03	Ƀ0.00000995528827	-0.47%	trending_down
43	NEAR Protocol	$1,606,789,707.04	$1.24359423608500	€1,394,722,387.93	€1.07946218161800	¥11,059,051,516.64	¥8.55928604870210	$2,241,069,943.89	$1.73450306077950	₽129,066,567,422.02	₽99.89262354249100	Ƀ24,045.14	Ƀ0.00001861002579	-0.70%	trending_down
44	USDD	$1,540,148,533.33	$0.99945906660932	€1,336,876,649.60	€0.86754846008008	¥10,600,380,310.35	¥6.87897691775210	$2,148,122,166.86	$1.39399553315330	₽123,713,566,029.22	₽80.28228612673700	Ƀ23,047.87	Ƀ0.00001495661403	-0.05%	trending_down
45	Aave	$1,399,439,329.82	$90.98608192981900	€1,214,738,528.19	€78.97755686455700	¥9,631,921,075.35	¥626.22990609838000	$1,951,868,005.27	$126.90283777161000	₽112,410,995,554.59	₽7308.52408775620000	Ƀ20,942.20	Ƀ0.00136158023406	-4.29%	trending_down
46	Ripple USD	$1,370,581,208.58	$0.99982196576622	€1,189,689,159.51	€0.86786346308046	¥9,433,299,284.29	¥6.88147464377940	$1,911,618,140.67	$1.39450168675240	₽110,092,945,697.56	₽80.31143626897200	Ƀ20,510.35	Ƀ0.00001496204471	-0.02%	trending_down
47	PepeCoin	$1,369,396,995.50	$0.00000330954089	€1,188,661,241.24	€0.00000287274106	¥9,425,148,700.93	¥0.00002277857707	$1,909,966,459.47	$0.00000461598215	₽109,997,822,909.14	₽0.00026584131100	Ƀ20,492.63	Ƀ0.00000000004953	-1.97%	trending_down
48	Ethereum Classic	$1,324,135,152.95	$8.47812939697760	€1,149,373,147.19	€7.35916892290570	¥9,113,625,017.21	¥58.35242120057900	$1,846,837,504.58	$11.82487097643500	₽106,362,132,048.33	₽681.01199219369000	Ƀ19,815.30	Ƀ0.00012687273882	0.29%	trending_up
49	Bitget Token	$1,291,621,959.92	$1.84954610624260	€1,121,151,110.41	€1.60543931204850	¥8,889,846,463.54	¥12.72987098543600	$1,801,489,728.60	$2.57965443168180	₽103,750,485,855.97	₽148.56615409944000	Ƀ19,328.75	Ƀ0.00002767791916	-3.26%	trending_down
50	Internet Computer	$1,240,900,186.44	$2.25316305795930	€1,077,123,698.03	€1.95578609124370	¥8,540,743,713.21	¥15.50784537901700	$1,730,745,535.04	$3.14259917508870	₽99,676,222,019.25	₽180.98698321178000	Ƀ18,569.71	Ƀ0.00003371792937	-1.94%	trending_down
51	Ondo	$1,209,859,185.09	$0.24846519425272	€1,050,179,550.12	€0.21567226098486	¥8,327,097,813.22	¥1.71011139248320	$1,687,451,098.40	$0.34654682968398	₽97,182,830,708.59	₽19.95814984720100	Ƀ18,105.19	Ƀ0.00000371820931	-3.26%	trending_down
52	KuCoin	$1,067,113,318.26	$7.92479407378370	€926,273,568.29	€6.87886390233760	¥7,344,620,835.59	¥54.54398017163200	$1,488,356,300.64	$11.05310653441000	₽85,716,663,751.76	₽636.56492455000000	Ƀ15,969.04	Ƀ0.00011859223676	-1.57%	trending_down
53	Algorand	$1,052,057,683.75	$0.11829942678461	€913,205,006.53	€0.10268603183873	¥7,240,997,419.95	¥0.81421946473049	$1,467,357,454.41	$0.16499812550784	₽84,507,308,813.74	₽9.50248864315310	Ƀ15,743.74	Ƀ0.00000177031649	-1.65%	trending_down
54	UCoin	$1,048,820,507.86	$0.99996407980377	€910,395,079.59	€0.86798682062311	¥7,218,716,909.45	¥6.88245277206560	$1,462,842,403.34	$1.39469990030630	₽84,247,280,274.58	₽80.32285168377700	Ƀ15,695.29	Ƀ0.00001496417141	0.00%	trending_flat
55	POL (ex-MATIC)	$956,955,316.40	$0.09010582400590	€830,654,439.83	€0.07821347714196	¥6,586,436,356.19	¥0.62017135488545	$1,334,713,427.55	$0.12567509803223	₽76,868,141,065.91	₽7.23781672126750	Ƀ14,320.56	Ƀ0.00000134840743	-2.50%	trending_down
56	Render	$948,523,481.13	$1.82850275350580	€823,335,455.04	€1.58717330309260	¥6,528,402,563.57	¥12.58503590155400	$1,322,953,125.31	$2.55030421545220	₽76,190,847,683.58	₽146.87583128190000	Ƀ14,194.38	Ƀ0.00002736301151	-3.99%	trending_down
57	Quant	$896,485,579.83	$74.25702270930200	€778,165,620.03	€64.45643233808300	¥6,170,241,300.30	¥511.08881020133000	$1,250,373,262.47	$103.56998242380000	₽72,010,864,909.73	₽5964.75007655130000	Ƀ13,415.65	Ƀ0.00111123473191	0.98%	trending_up
58	Atomic Coin	$841,986,557.15	$1.67890825103920	€730,859,487.36	€1.45732258225050	¥5,795,140,876.90	¥11.55542181942800	$1,174,360,750.59	$2.34165728313690	₽67,633,190,747.18	₽134.85954262012000	Ƀ12,600.08	Ƀ0.00002512437332	-1.53%	trending_down
59	Kaspa	$834,581,213.36	$0.03052698724956	€724,431,515.66	€0.02649797441838	¥5,744,172,117.19	¥0.21010809514252	$1,164,032,147.33	$0.04257751546632	₽67,038,351,049.51	₽2.45210274921050	Ƀ12,489.26	Ƀ0.00000045682748	-3.93%	trending_down
60	Worldcoin	$798,447,821.82	$0.24656658090951	€693,067,081.40	€0.21402423042791	¥5,495,476,823.24	¥1.69704380642590	$1,113,635,099.48	$0.34389873872353	₽64,135,909,743.75	₽19.80564233112900	Ƀ11,948.54	Ƀ0.00000368979712	-6.30%	trending_down
61	DeXe	$751,248,506.60	$8.97187960346610	€652,097,226.20	€7.78775298964140	¥5,170,618,096.38	¥61.75075574677800	$1,047,803,854.58	$12.51352907693400	₽60,344,589,962.80	₽720.67284142379000	Ƀ11,242.22	Ƀ0.00013426156695	-0.39%	trending_down
62	Gatechain Token	$743,609,577.82	$6.45603297618250	€645,466,498.52	€5.60395283191990	¥5,118,041,641.26	¥44.43493816517200	$1,037,149,458.66	$9.00455199353050	₽59,730,987,378.66	₽518.58560690824000	Ƀ11,127.90	Ƀ0.00009661265442	-0.06%	trending_down
63	Midnight	$674,763,960.17	$0.04063032049029	€585,707,263.18	€0.03526784953134	¥4,644,197,908.66	¥0.27964630683854	$941,127,033.45	$0.05666913950383	₽54,200,912,401.70	₽3.26366043792930	Ƀ10,097.65	Ƀ0.00000060802092	-4.45%	trending_down
64	Ethena	$674,180,626.86	$0.07696675012268	€585,200,919.37	€0.06680852450799	¥4,640,183,000.49	¥0.52973905106935	$940,313,429.31	$0.10734937473360	₽54,154,055,723.66	₽6.18241092809970	Ƀ10,088.92	Ƀ0.00000115178501	-4.99%	trending_down
65	Aptos	$662,913,333.97	$0.83446578149580	€575,420,706.33	€0.72433131872242	¥4,562,633,603.72	¥5.74337763430130	$924,598,372.55	$1.16387114874130	₽53,249,002,118.28	₽67.02907889994100	Ƀ9,920.31	Ƀ0.00001248753754	-1.85%	trending_down
66	trump	$656,880,616.03	$2.82531782552940	€570,184,198.57	€2.45242672828030	¥4,521,112,215.95	¥19.44581499777100	$916,184,239.21	$3.94061203715710	₽52,764,419,603.63	₽226.94573659492000	Ƀ9,830.03	Ƀ0.00004228005893	-1.34%	trending_down
67	VeChain	$637,050,348.43	$0.00740885088515	€552,971,169.34	€0.00643101592763	¥4,384,626,433.14	¥0.05099289798725	$888,525,973.47	$0.01033349477207	₽51,171,538,743.75	₽0.59512140767316	Ƀ9,533.27	Ƀ0.00000011087130	-1.72%	trending_down
68	Flare	$633,667,233.79	$0.00740685636904	€550,034,564.94	€0.00642928465174	¥4,361,341,470.01	¥0.05097917033121	$883,807,374.33	$0.01033071292072	₽50,899,787,566.94	₽0.59496119669652	Ƀ9,482.65	Ƀ0.00000011084145	-1.96%	trending_down
69	Filecoin	$631,296,947.72	$0.82093634061435	€547,977,113.97	€0.71258752050738	¥4,345,027,502.07	¥5.65025855154650	$880,501,417.83	$1.14500096107190	₽50,709,392,591.47	₽65.94231658994000	Ƀ9,447.18	Ƀ0.00001228507340	-2.55%	trending_down
70	XinFin Network	$611,917,338.15	$0.03068436020639	€531,155,264.03	€0.02663457697763	¥4,211,643,463.29	¥0.21119124599255	$853,471,707.38	$0.04279701139787	₽49,152,711,169.98	₽2.46474384795240	Ƀ9,157.16	Ƀ0.00000045918252	-1.04%	trending_down
71	Morpho	$582,235,631.03	$1.43779492462200	€505,391,007.98	€1.24803187488060	¥4,007,353,177.69	¥9.89591112769630	$812,073,146.38	$2.00536447111660	₽46,768,506,170.15	₽115.49193697514000	Ƀ8,712.99	Ƀ0.00002151618257	-2.22%	trending_down
72	Stable	$572,973,352.70	$0.02663155392261	€497,351,183.66	€0.02311666817280	¥3,943,603,694.63	¥0.18329699618317	$799,154,583.68	$0.03714435983357	₽46,024,506,837.00	₽2.13919919628950	Ƀ8,574.38	Ƀ0.00000039853345	-2.31%	trending_down
73	LayerZero	$568,985,288.80	$1.81519015773580	€493,889,472.41	€1.57561773033750	¥3,916,155,047.22	¥12.49340929864800	$793,592,231.55	$2.53173647250200	₽45,704,162,665.03	₽145.80648721529000	Ƀ8,514.70	Ƀ0.00002716379239	-4.75%	trending_down
74	Jupiter	$561,656,666.19	$0.15817590770948	€487,528,096.07	€0.13729953505817	¥3,865,714,336.39	¥1.08867731999210	$783,370,635.17	$0.22061584727780	₽45,115,485,652.68	₽12.70559636241000	Ƀ8,405.03	Ƀ0.00000236705642	-2.61%	trending_down
75	JUST	$559,968,581.69	$0.06352373402016	€486,062,808.34	€0.05513974455671	¥3,854,095,757.20	¥0.43721480414059	$781,016,179.31	$0.08859972802462	₽44,979,889,021.10	₽5.10259075216230	Ƀ8,379.77	Ƀ0.00000095061419	3.92%	trending_up
76	arb	$546,258,564.44	$0.09042782099368	€474,162,266.59	€0.07849297632329	¥3,759,733,821.47	¥0.62238756355323	$761,894,132.75	$0.12612420333094	₽43,878,621,781.21	₽7.26368136662270	Ƀ8,174.60	Ƀ0.00000135322602	-2.74%	trending_down
77	Pump.fun	$545,318,062.39	$0.00164204635424	€473,345,893.88	€0.00142532579231	¥3,753,260,628.01	¥0.01130171244231	$760,582,367.52	$0.00229024415257	₽43,803,075,260.90	₽0.13189858359227	Ƀ8,160.53	Ƀ0.00000002457275	-1.05%	trending_down
78	Nexo	$540,317,181.59	$0.83621552363658	€469,005,039.33	€0.72585012639598	¥3,718,841,065.73	¥5.75542058453370	$753,607,389.02	$1.16631160159210	₽43,401,375,824.99	₽67.16962822695900	Ƀ8,085.69	Ƀ0.00001251372193	-2.45%	trending_down
79	Fetch.ai	$514,570,461.51	$0.22786419695414	€446,656,422.86	€0.19779022451174	¥3,541,634,115.44	¥1.56832090837630	$717,697,151.19	$0.31781358870178	₽41,333,251,559.23	₽18.30335955625700	Ƀ7,700.40	Ƀ0.00000340992139	-4.91%	trending_down
80	TrueUSD	$494,061,380.77	$0.99908253105360	€428,854,171.61	€0.86722162044008	¥3,400,476,265.43	¥6.87638533648280	$689,092,110.83	$1.39347036018700	₽39,685,844,533.59	₽80.25204063071700	Ƀ7,393.48	Ƀ0.00001495097929	-0.05%	trending_down
81	Bonk	$480,317,824.81	$0.00000545848319	€416,924,517.66	€0.00000473806166	¥3,305,883,492.82	¥0.00003756910225	$669,923,286.15	$0.00000761321943	₽38,581,883,272.11	₽0.00043845668514	Ƀ7,187.82	Ƀ0.00000000008168	-4.38%	trending_down
82	PancakeSwap	$477,690,557.00	$1.39729719590220	€414,644,001.91	€1.21287911739270	¥3,287,800,796.66	¥9.61717741023660	$666,258,904.38	$1.94888026398460	₽38,370,846,048.97	₽112.23892706890000	Ƀ7,148.50	Ƀ0.00002091014585	-1.38%	trending_down
83	EURC	$413,590,418.95	$1.15115105585760	€359,003,928.28	€0.99921983720341	¥2,846,618,776.51	¥7.92302737215140	$576,855,236.83	$1.60556793515740	₽33,221,955,218.30	₽92.46705696010500	Ƀ6,189.26	Ƀ0.00001722664050	0.00%	trending_flat
84	siren	$401,667,889.82	$0.55157960970057	€348,654,958.39	€0.47878102965307	¥2,764,559,585.26	¥3.79635697968620	$560,226,289.33	$0.76931566062987	₽32,264,269,279.03	₽44.30603866337700	Ƀ6,010.84	Ƀ0.00000825422832	35.37%	trending_up
85	Virtuals Protocol	$399,315,745.16	$0.60843295192337	€346,613,254.48	€0.52813075406262	¥2,748,370,479.21	¥4.18766147820310	$556,945,635.56	$0.84861185969511	₽32,075,331,525.69	₽48.87282527833700	Ƀ5,975.64	Ƀ0.00000910502204	-4.31%	trending_down
86	Chiliz	$395,299,833.64	$0.03839947776744	€343,127,371.00	€0.03333143789274	¥2,720,730,164.99	¥0.26429208562995	$551,344,442.97	$0.05355767161613	₽31,752,750,473.12	₽3.08446635208500	Ƀ5,915.55	Ƀ0.00000057463701	-1.74%	trending_down
87	First Digital USD	$393,754,296.04	$0.99870540468234	€341,785,816.54	€0.86689426796155	¥2,710,092,693.35	¥6.87378968880730	$549,188,804.40	$1.39294436318070	₽31,628,604,026.33	₽80.22174767700400	Ƀ5,892.42	Ƀ0.00001494533570	-0.06%	trending_down
88	Pudgy Penguins	$380,968,458.79	$0.00606054817471	€330,687,479.66	€0.00526066490552	¥2,622,091,611.31	¥0.04171293492210	$531,355,757.90	$0.00845294956668	₽30,601,572,226.07	₽0.48681799875795	Ƀ5,701.08	Ƀ0.00000009069434	-3.20%	trending_down
89	Dash	$379,889,530.83	$30.02383936254700	€329,750,950.77	€26.06123299580000	¥2,614,665,673.84	¥206.64507918061000	$529,850,923.13	$41.87574995091300	₽30,514,906,542.51	₽2411.68702436660000	Ƀ5,684.94	Ƀ0.00044929801745	-0.15%	trending_down
90	Stox	$376,853,834.30	$0.20767807352778	€327,115,911.54	€0.18026830602743	¥2,593,771,885.34	¥1.42938587666970	$525,616,885.39	$0.28965899305287	₽30,271,061,981.43	₽16.68189431486100	Ƀ5,639.51	Ƀ0.00000310784192	-2.51%	trending_down
91	Tezos	$366,243,528.66	$0.33889785524939	€317,905,975.26	€0.29416943851786	¥2,520,744,334.71	¥2.33253226832500	$510,818,161.60	$0.47267778360908	₽29,418,781,361.10	₽27.22221999063000	Ƀ5,480.73	Ƀ0.00000507150777	-2.39%	trending_down
92	Sei	$355,781,800.95	$0.05190527166144	€308,825,007.30	€0.04505471009702	¥2,448,739,401.40	¥0.35724841326423	$496,226,666.88	$0.07239487764980	₽28,578,435,372.50	₽4.16932920039130	Ƀ5,324.17	Ƀ0.00000077674728	-3.69%	trending_down
93	ether.fi	$348,200,605.74	$0.44229169542531	€302,244,393.39	€0.38391715287969	¥2,396,560,309.13	¥3.04416105210390	$485,652,794.86	$0.61688634219446	₽27,969,470,279.92	₽35.52740640402300	Ƀ5,210.72	Ƀ0.00000661876649	-0.33%	trending_down
94	Decred	$342,499,275.09	$19.73348102700600	€297,295,535.77	€17.12901673409900	¥2,357,319,760.66	¥135.81962986458000	$477,700,863.93	$27.52327266241600	₽27,511,506,693.57	₽1585.10640707000000	Ƀ5,125.40	Ƀ0.00029530580003	-1.57%	trending_down
95	Sun [New]	$333,049,072.16	$0.01732125760871	€289,092,589.52	€0.01503516338700	¥2,292,276,848.96	¥0.11921701974349	$464,520,193.40	$0.02415882404975	₽26,752,412,178.42	₽1.39134278318690	Ƀ4,983.98	Ƀ0.00000025920758	0.73%	trending_up
96	Venice Token	$324,557,221.83	$7.16700051090370	€281,721,510.58	€6.22108544947360	¥2,233,829,990.69	¥49.32831441639800	$452,676,185.15	$9.99617396258290	₽26,070,298,042.17	₽575.69459811780000	Ƀ4,856.90	Ƀ0.00010725207665	1.78%	trending_up
97	APENFT	$324,156,045.74	$0.00000032739543	€281,373,282.51	€0.00000028418513	¥2,231,068,816.01	¥0.00000225336452	$452,116,644.80	$0.00000045663478	₽26,038,073,277.08	₽0.00002629827915	Ƀ4,850.90	Ƀ0.00000000000490	-1.20%	trending_down
98	Bitcoin SV	$319,231,995.55	$15.95289797040500	€277,099,118.32	€13.84740259047500	¥2,197,178,055.80	¥109.79901086091000	$445,248,825.80	$22.25030444422300	₽25,642,545,316.89	₽1281.42828675880000	Ƀ4,777.21	Ƀ0.00023873047494	-0.28%	trending_down
99	Gnosis	$311,512,342.47	$118.02898490532000	€270,398,320.49	€102.45128341954000	¥2,144,045,999.52	¥812.35809440784000	$434,481,839.66	$164.62092669669000	₽25,022,458,493.50	₽9480.76519988280000	Ƀ4,661.69	Ƀ0.00176626940609	-0.39%	trending_down
100	Curve DAO Token	$309,102,575.68	$0.20841012095529	€268,306,599.54	€0.18090373637136	¥2,127,460,297.63	¥1.43442433949900	$431,120,817.43	$0.29068001620238	₽24,828,892,200.10	₽16.74069656399500	Ƀ4,609.98	Ƀ0.00000310824607	-1.67%	trending_down
101	edgeX	$307,761,473.66	$0.87931849616525	€267,142,498.84	€0.76326428240436	¥2,118,229,894.76	¥6.05208541355670	$429,250,315.39	$1.22642947252650	₽24,721,167,191.95	₽70.63190626221500	Ƀ4,605.56	Ƀ0.00001315874536	-0.47%	trending_down
102	eCash	$134,197,699.36	$0.00000670626621	€116,486,018.60	€0.00000582115978	¥923,642,505.40	¥0.00004615721844	$187,172,241.19	$0.00000935356479	₽10,779,529,104.96	₽0.00053868577576	Ƀ2,007.94	Ƀ0.00000000010034	-1.78%	trending_down
103	Vesper	$13,165,646.75	$1.39841991888980	€11,428,018.36	€1.21385366115480	¥90,615,196.88	¥9.62490477574270	$18,362,785.80	$1.95044618187150	₽1,057,540,278.25	₽112.32911062032000	Ƀ196.99	Ƀ0.00002092388164	-8.25%	trending_down