Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,188.21 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$454.36	+0.50%	trending_up
Last 7 days	-$298.84	-0.32%	trending_down
Last 30 days	+$2,590.20	+2.89%	trending_up
Last 6 months	-$25,517.47	-21.68%	trending_down
Last 1 year	-$2,076.65	-2.20%	trending_down
Last 2 years	+$49,097.19	+113.94%	trending_up
Last 3 years	+$74,069.05	+408.79%	trending_up
Last 4 years	+$49,456.98	+115.74%	trending_up
Last 5 years	+$56,154.69	+155.84%	trending_up
Last 6 years	+$84,048.55	+1,032.58%	trending_up
Last 7 years	+$88,529.23	+2,419.51%	trending_up
Last 8 years	+$77,855.51	+543.20%	trending_up
Last 9 years	+$91,406.70	+11,696.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	932,116 (19,975,363 BTC)
Days Since Creation (first block)	6,219 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

801 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,289 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,834,428,870,173.00	$91834.77680670900000	€1,572,389,878,213.20	€78716.63811375500000	¥12,796,242,026,779.00	¥640602.66909286000000	$2,545,737,836,727.00	$127444.17068739000000	₽144,469,893,507,420.00	₽7232420.20514600000000	Ƀ19,975,318.00	Ƀ1.00000000000000	1.34%	trending_up
2	Ethereum	$377,515,153,900.94	$3127.85181396700000	€323,589,001,741.96	€2681.05382160090000	¥2,633,394,707,551.30	¥21818.64311350800000	$523,898,542,401.80	$4340.69199409180000	₽29,731,092,313,413.00	₽246333.02812563000000	Ƀ4,110,808.20	Ƀ0.03405955698624	0.42%	trending_up
3	Tether	$186,739,936,556.79	$0.99896538384492	€160,065,070,319.34	€0.85626817358960	¥1,302,623,101,445.50	¥6.96838293154840	$259,149,280,656.37	$1.38631920625770	₽14,706,647,494,812.00	₽78.67321811614200	Ƀ2,033,433.77	Ƀ0.00001087785498	0.03%	trending_up
4	XRP	$124,869,450,836.47	$2.05715844459880	€107,032,474,131.73	€1.76330364658000	¥871,039,341,254.83	¥14.34991444614300	$173,288,204,745.56	$2.85483191728410	₽9,834,056,014,923.20	₽162.01089409971000	Ƀ1,359,718.56	Ƀ0.00002240064729	0.46%	trending_up
5	Binance Coin	$124,834,145,126.55	$906.34699011767000	€107,002,211,665.95	€776.87985431431000	¥870,793,062,744.77	¥6322.31406426460000	$173,239,209,070.10	$1257.78756727070000	₽9,831,275,524,366.00	₽71379.08439628700000	Ƀ1,359,334.12	Ƀ0.00986932207638	0.72%	trending_up
6	Solana	$80,063,343,722.44	$141.65443508403000	€68,626,695,388.41	€121.41980730445000	¥558,489,860,470.23	¥988.12467737213000	$111,108,305,567.53	$196.58165056004000	₽6,305,364,535,795.50	₽11155.95239706000000	Ƀ871,819.44	Ƀ0.00154249228897	1.23%	trending_up
7	USD Coin	$74,326,004,097.26	$0.99973420695405	€63,708,906,041.98	€0.85692717416170	¥518,468,474,180.79	¥6.97374593402850	$103,146,283,815.99	$1.38738614437150	₽5,853,522,080,553.20	₽78.73376654868500	Ƀ809,344.85	Ƀ0.00001088622678	0.00%	trending_flat
8	Tronix	$28,246,647,522.85	$0.29825920668949	€24,211,755,157.45	€0.25565437030993	¥197,037,314,460.37	¥2.08053692218310	$39,199,426,333.07	$0.41391070537937	₽2,224,556,223,421.40	₽23.48931404681400	Ƀ307,581.16	Ƀ0.00000324778060	0.34%	trending_up
9	Dogecoin	$23,372,145,328.72	$0.13887259287774	€20,033,551,229.24	€0.11903533734812	¥163,034,736,955.01	¥0.96871965887792	$32,434,811,540.66	$0.19272113512905	₽1,840,666,270,347.90	₽10.93686925143800	Ƀ254,502.12	Ƀ0.00000151220047	1.75%	trending_up
10	Cardano	$14,081,072,551.03	$0.39160152198188	€12,069,661,742.48	€0.33566320257438	¥98,223,929,686.93	¥2.73165557673670	$19,541,078,838.05	$0.54344697013796	₽1,108,950,630,353.40	₽30.84045999163100	Ƀ153,330.50	Ƀ0.00000426419637	1.09%	trending_up
11	Bitcoin Cash	$12,173,963,875.55	$609.30092567775000	€10,434,974,005.75	€522.26533494932000	¥84,920,702,410.31	¥4250.23953715760000	$16,894,479,238.12	$845.56040611393000	₽958,756,860,656.29	₽47985.31100218200000	Ƀ132,563.77	Ƀ0.00663475152730	-2.73%	trending_down
12	Monero	$12,060,721,907.21	$653.81304467678000	€10,337,908,086.37	€560.41912030993000	¥84,130,771,735.90	¥4560.73827444720000	$16,737,327,130.33	$907.33232181543000	₽949,838,523,524.86	₽51490.84953580400000	Ƀ131,330.66	Ƀ0.00711944937867	13.24%	trending_up
13	Chainlink	$9,376,959,554.15	$13.24242330946700	€8,037,507,766.64	€11.35080935182600	¥65,409,919,065.96	¥92.37384803751400	$13,012,922,506.08	$18.37723915982900	₽738,479,627,222.72	₽1042.90306176780000	Ƀ102,106.85	Ƀ0.00014419835023	0.65%	trending_up
14	LEOcoin	$8,359,070,146.10	$9.06925469647600	€7,165,018,771.08	€7.77375700935790	¥58,309,529,711.15	¥63.26349306073600	$11,600,341,390.60	$12.58590355130800	₽658,316,053,276.31	₽714.24642377544000	Ƀ91,022.93	Ƀ0.00009875621210	0.61%	trending_up
15	Hyperliquid	$8,249,398,280.02	$24.30957912166200	€7,071,012,982.71	€20.83707729202900	¥57,544,502,642.11	¥169.57390012106000	$11,448,143,710.09	$33.73573997398300	₽649,678,878,474.21	₽1914.49358654360000	Ƀ89,828.70	Ƀ0.00026470994940	1.34%	trending_up
16	Stellar	$7,241,867,828.30	$0.22341729461734	€6,207,403,218.36	€0.19150325116773	¥50,516,373,223.05	¥1.55846968033270	$10,049,938,288.06	$0.31004846769169	₽570,331,121,015.27	₽17.59516178898600	Ƀ78,857.58	Ƀ0.00000243281796	1.65%	trending_up
17	Sui	$6,789,790,123.17	$1.79047002459890	€5,819,902,553.03	€1.53471033393510	¥47,362,859,983.21	¥12.48960270359200	$9,422,565,192.39	$2.48473372898720	₽534,727,877,423.84	₽141.00792785584000	Ƀ73,934.85	Ƀ0.00001949664481	0.26%	trending_up
18	ZCash	$6,707,057,731.51	$406.87996524850000	€5,748,988,069.85	€348.75919661258000	¥46,785,751,911.91	¥2838.23188558740000	$9,307,752,902.19	$564.64970617343000	₽528,212,312,820.72	₽32043.70919228200000	Ƀ73,033.96	Ƀ0.00443056518888	0.80%	trending_up
19	USDe	$6,376,848,730.36	$0.99925595832240	€5,465,947,773.47	€0.85651724095584	¥44,482,346,003.51	¥6.97040986287350	$8,849,503,709.80	$1.38672245244170	₽502,206,802,328.27	₽78.69610222165200	Ƀ69,438.28	Ƀ0.00001088101908	0.00%	trending_flat
20	Avalanche	$5,917,478,248.30	$13.74618854361200	€5,072,196,067.92	€11.78261424110000	¥41,277,961,268.85	¥95.88791280481500	$8,212,010,026.47	$19.07634188234000	₽466,029,218,284.15	₽1082.57694114960000	Ƀ64,436.14	Ƀ0.00014968391084	0.84%	trending_up
21	Litecoin	$5,856,915,148.11	$76.32858350921200	€5,020,284,103.78	€65.42542699783800	¥40,855,497,307.16	¥532.43766712684000	$8,127,963,281.37	$105.92537340783000	₽461,259,589,558.07	₽6011.23461936550000	Ƀ63,776.66	Ƀ0.00083115118437	-1.41%	trending_down
22	CyberCoin	$5,433,549,437.88	$0.14541290001838	€4,657,394,068.43	€0.12464139431525	¥37,902,267,458.89	¥1.01434222536820	$7,540,435,400.17	$0.20179747906501	₽427,917,550,482.14	₽11.45194917166700	Ƀ59,166.58	Ƀ0.00000158341867	1.03%	trending_up
23	Dai	$5,364,205,983.67	$0.99978068311914	€4,597,955,979.93	€0.85696701143899	¥37,418,555,259.66	¥6.97407013316570	$7,444,203,674.86	$1.38745064190200	₽422,456,427,617.69	₽78.73742676507800	Ƀ58,411.49	Ƀ0.00001088673287	-0.01%	trending_down
24	SHIBA INU	$5,061,258,570.81	$0.00000858941017	€4,338,283,090.26	€0.00000736245587	¥35,305,315,286.52	¥0.00005991628956	$7,023,786,887.93	$0.00001191999691	₽398,597,895,305.19	₽0.00067645641233	Ƀ55,112.66	Ƀ0.00000000009353	2.02%	trending_up
25	Hedera Hashgraph	$4,962,878,782.73	$0.11597370657722	€4,253,956,363.01	€0.09940744246120	¥34,619,057,236.83	¥0.80898618760003	$6,887,259,845.13	$0.16094309117107	₽390,850,024,707.73	₽9.13347435340500	Ƀ54,041.39	Ƀ0.00000126285173	0.65%	trending_up
26	World Liberty Financial	$4,549,892,889.96	$0.17015936507438	€3,899,963,440.09	€0.14585295057033	¥31,738,232,843.19	¥1.18696366701280	$6,314,136,607.50	$0.23613950967880	₽358,325,445,030.94	₽13.40084957846600	Ƀ49,544.33	Ƀ0.00000185288592	2.35%	trending_up
27	Toncoin	$4,217,521,066.82	$1.74212383736240	€3,615,069,270.03	€1.49327015781440	¥29,419,739,953.68	¥12.15235903990500	$5,852,885,948.08	$2.41764106591890	₽332,149,602,143.34	₽137.20043843223000	Ƀ45,925.10	Ƀ0.00001897019733	0.59%	trending_up
28	Crypto.com Coin	$3,854,984,678.60	$0.09984089125224	€3,304,319,392.18	€0.08557911914131	¥26,890,831,124.01	¥0.69645012101909	$5,349,774,262.64	$0.13855469603975	₽303,598,158,012.44	₽7.86293933846330	Ƀ41,977.39	Ƀ0.00000108717955	0.54%	trending_up
29	PayPal USD	$3,629,918,309.38	$0.99970442993296	€3,111,402,628.48	€0.85690165063919	¥25,320,858,158.92	¥6.97353822144010	$5,037,437,283.43	$1.38734482116160	₽285,873,123,849.93	₽78.73142146835200	Ƀ39,526.62	Ƀ0.00001088590254	0.00%	trending_flat
30	Polkadot	$3,449,357,988.14	$2.08441125777610	€2,956,634,446.32	€1.78666353165910	¥24,061,341,582.07	¥14.54001916974300	$4,786,863,794.83	$2.89265214503510	₽271,653,150,099.28	₽164.15718119840000	Ƀ37,560.48	Ƀ0.00002269740648	1.34%	trending_up
31	Uniswap	$3,441,667,174.16	$5.41889385944780	€2,950,042,226.67	€4.64483196609500	¥24,007,693,540.07	¥37.80003600596300	$4,776,190,829.28	$7.52009704791800	₽271,047,462,359.22	₽426.76335481384000	Ƀ37,476.73	Ƀ0.00005900699112	0.16%	trending_up
32	World Liberty Financial USD	$3,415,113,431.02	$0.99953376684568	€2,927,281,552.97	€0.85675536592061	¥23,822,465,249.43	¥6.97234774400850	$4,739,340,739.47	$1.38710798260890	₽268,956,230,310.97	₽78.71798094828300	Ƀ37,187.58	Ƀ0.00001088404417	0.04%	trending_up
33	Mantle	$3,121,913,196.21	$0.95971930128956	€2,675,963,505.70	€0.82262819769686	¥21,777,217,691.48	¥6.69461795807530	$4,332,450,647.61	$1.33185525896110	₽245,865,334,071.68	₽75.58240469756500	Ƀ33,994.89	Ƀ0.00001045049963	-1.64%	trending_down
34	Bittensor	$3,023,770,268.59	$285.76365380076000	€2,591,839,804.58	€244.94374467359000	¥21,092,611,885.59	¥1993.37294345250000	$4,196,252,309.09	$396.56993938028000	₽238,136,117,348.18	₽22505.23054022400000	Ƀ32,926.20	Ƀ0.00311171501404	1.51%	trending_up
35	Aave	$2,590,902,419.61	$169.16917369321000	€2,220,804,963.48	€145.00420307701000	¥18,073,098,918.21	¥1180.05648801430000	$3,595,537,787.32	$234.76536663863000	₽204,045,740,194.60	₽13322.86735429000000	Ƀ28,212.65	Ƀ0.00184210360797	2.75%	trending_up
36	PepeCoin	$2,485,740,147.25	$0.00000590872315	€2,130,664,595.92	€0.00000506469159	¥17,339,528,971.19	¥0.00004121688918	$3,449,598,318.05	$0.00000819986009	₽195,763,717,089.30	₽0.00046533971282	Ƀ27,067.53	Ƀ0.00000000006434	0.99%	trending_up
37	Bitget Token	$2,477,097,698.13	$3.54312307940340	€2,123,256,677.44	€3.03700566312600	¥17,279,242,703.06	¥24.71540935268600	$3,437,604,716.07	$4.91698676905740	₽195,083,083,609.69	₽279.03759163842000	Ƀ26,973.42	Ƀ0.00003858149606	0.22%	trending_up
38	OKB	$2,349,884,457.21	$111.89925986736000	€2,014,215,211.92	€95.91501009160900	¥16,391,854,019.75	¥780.56447713075000	$3,261,063,904.92	$155.28875737723000	₽185,064,443,112.75	₽8812.59252917860000	Ƀ25,588.18	Ƀ0.00121848458458	0.74%	trending_up
39	NEAR Protocol	$2,270,470,122.44	$1.76688947315700	€1,946,144,817.80	€1.51449814636390	¥15,837,891,386.06	¥12.32511420895400	$3,150,856,264.76	$2.45200970082110	₽178,810,191,080.98	₽139.15084862478000	Ƀ24,723.42	Ƀ0.00001923987333	5.31%	trending_up
40	MemeCore	$2,119,359,490.89	$1.68678681513270	€1,816,619,584.41	€1.44583775252500	¥14,783,804,064.64	¥11.76635010763900	$2,941,151,730.28	$2.34084683663440	₽166,909,518,777.69	₽132.84238790297000	Ƀ23,077.96	Ƀ0.00001836762579	-0.09%	trending_down
41	Ethereum Classic	$1,950,271,304.65	$12.57374347986500	€1,671,684,800.14	€10.77764709248400	¥13,604,312,512.70	¥87.70940501814700	$2,706,498,754.38	$17.44927538290100	₽153,593,029,565.92	₽990.24138306021000	Ƀ21,236.74	Ƀ0.00013691701463	2.13%	trending_up
42	Tether Gold	$1,875,550,104.15	$4583.25818105710000	€1,607,637,149.53	€3928.56266618400000	¥13,083,087,306.54	¥31970.97576778100000	$2,602,804,034.79	$6360.43945705290000	₽147,708,383,912.13	₽360953.11848851000000	Ƀ20,423.09	Ƀ0.04990765307465	-0.03%	trending_down
43	Internet Computer	$1,821,669,603.55	$3.33391527241430	€1,561,453,209.03	€2.85768214532630	¥12,707,238,486.53	¥23.25605937425300	$2,528,031,100.68	$4.62665758886930	₽143,465,041,305.10	₽262.56149377054000	Ƀ19,836.38	Ƀ0.00003630340693	6.20%	trending_up
44	PAX Gold	$1,757,980,934.46	$4596.67357523000000	€1,506,862,147.88	€3940.06173837630000	¥12,262,971,806.41	¥32064.55619137300000	$2,439,646,831.70	$6379.05673739330000	₽138,449,259,341.01	₽362009.64381856000000	Ƀ19,142.87	Ƀ0.05005373492555	0.26%	trending_up
45	Ethena	$1,754,337,520.08	$0.22045474432619	€1,503,739,177.03	€0.18896388637292	¥12,237,556,805.09	¥1.53780411452170	$2,434,590,665.18	$0.30593717371239	₽138,162,323,338.59	₽17.36184703253500	Ƀ19,103.19	Ƀ0.00000240055839	-1.81%	trending_down
46	Aster	$1,751,761,719.80	$0.70197408959830	€1,501,531,316.94	€0.60170060076963	¥12,219,589,052.67	¥4.89669045940180	$2,431,016,085.47	$0.97416805271050	₽137,959,466,962.96	₽55.28375813212400	Ƀ19,075.15	Ƀ0.00000764388083	-0.13%	trending_down
47	PiCoin	$1,728,547,388.22	$0.20618964697572	€1,481,633,036.55	€0.17673648685348	¥12,057,655,161.28	¥1.43829650144380	$2,398,800,280.74	$0.28614071353880	₽136,131,229,266.70	₽16.23840358449300	Ƀ18,822.36	Ƀ0.00000224522402	-0.84%	trending_down
48	POL (ex-MATIC)	$1,578,730,095.08	$0.14944138721757	€1,353,216,394.65	€0.12809443226047	¥11,012,589,651.22	¥1.04244334067480	$2,190,890,583.09	$0.20738803231811	₽124,332,413,440.09	₽11.76921146846400	Ƀ17,190.98	Ƀ0.00000162728535	-3.60%	trending_down
49	MYX Finance	$1,558,891,214.92	$6.19902967072820	€1,336,211,399.32	€5.31352927741300	¥10,874,201,558.77	¥43.24195137113000	$2,163,359,077.96	$8.60273442070150	₽122,770,008,404.47	₽488.20271581037000	Ƀ16,974.96	Ƀ0.00006750198439	14.03%	trending_up
50	Worldcoin	$1,557,571,565.35	$0.57158762397312	€1,335,080,255.09	€0.48993918982668	¥10,864,996,211.22	¥3.98716662978680	$2,161,527,727.67	$0.79322358310682	₽122,666,079,799.74	₽45.01521127813700	Ƀ16,960.59	Ƀ0.00000622408682	0.84%	trending_up
51	Global Dollar	$1,525,375,516.72	$0.99962275286498	€1,307,483,251.04	€0.85683164073198	¥10,640,409,454.45	¥6.97296847488480	$2,116,847,500.21	$1.38723147340210	₽120,130,489,681.42	₽78.72498901544800	Ƀ16,610.00	Ƀ0.00001088501315	-0.01%	trending_down
52	KuCoin	$1,473,749,308.03	$11.15167088377900	€1,263,231,588.13	€9.55871045638580	¥10,280,285,673.12	¥77.78959541688800	$2,045,202,970.97	$15.47578702731900	₽116,064,683,155.68	₽878.24648379927000	Ƀ16,047.83	Ƀ0.00012143189401	2.02%	trending_up
53	Aptos	$1,377,158,361.95	$1.80418280363160	€1,180,438,175.74	€1.54646431104680	¥9,606,505,869.65	¥12.58525756501200	$1,911,158,402.59	$2.50376370665380	₽108,457,692,271.03	₽142.08787364101000	Ƀ14,996.04	Ƀ0.00001964596492	2.44%	trending_up
54	sky	$1,341,493,618.02	$0.05837479167085	€1,149,867,962.15	€0.05003624455463	¥9,357,722,881.87	¥0.40719919677917	$1,861,664,475.88	$0.08100990901518	₽105,648,926,097.69	₽4.59728914722640	Ƀ14,607.69	Ƀ0.00000063565017	0.75%	trending_up
55	Ripple USD	$1,335,647,395.73	$0.99963785150807	€1,144,856,843.48	€0.85684458260940	¥9,316,941,973.64	¥6.97307379697950	$1,853,551,351.66	$1.38725242661960	₽105,188,508,620.66	₽78.72617810454000	Ƀ14,544.03	Ƀ0.00001088517756	-0.06%	trending_down
56	Kaspa	$1,286,320,218.07	$0.04745102037997	€1,102,575,806.52	€0.04067287937380	¥8,972,855,313.19	¥0.33099933776253	$1,785,097,314.23	$0.06585039078741	₽101,303,761,592.00	₽3.73699082726830	Ƀ14,006.90	Ƀ0.00000051669990	2.09%	trending_up
57	Ondo	$1,258,548,173.50	$0.39838725397795	€1,078,770,859.66	€0.34147962668347	¥8,779,128,639.06	¥2.77899012884850	$1,746,556,520.51	$0.55286390364418	₽99,116,582,580.96	₽31.37486827247600	Ƀ13,704.48	Ƀ0.00000433808703	1.32%	trending_up
58	Atomic Coin	$1,232,984,780.99	$2.52846098082190	€1,056,859,069.95	€2.16728297201640	¥8,600,808,638.30	¥17.63753241782100	$1,711,080,794.75	$3.50888436844050	₽97,103,345,298.81	₽199.12818347791000	Ƀ13,426.12	Ƀ0.00002753271766	-1.50%	trending_down
59	Render	$1,215,233,804.20	$2.34296597788900	€1,041,643,731.44	€2.00828500277750	¥8,476,984,924.55	¥16.34359347536200	$1,686,446,787.94	$3.25146275064540	₽95,705,372,464.16	₽184.51958035593000	Ƀ13,232.83	Ƀ0.00002551284012	-3.63%	trending_down
60	Gatechain Token	$1,183,967,203.51	$10.27922654115200	€1,014,843,408.32	€8.81089042588120	¥8,258,881,624.80	¥71.70377266045800	$1,643,056,406.51	$14.26504802861700	₽93,242,980,738.24	₽809.53739220140000	Ƀ12,892.36	Ƀ0.00011193174197	0.19%	trending_up
61	arb	$1,179,875,299.23	$0.20629764321917	€1,011,336,012.11	€0.17682905637353	¥8,230,338,137.33	¥1.43904984003960	$1,637,377,845.89	$0.28629058586562	₽92,920,724,048.64	₽16.24690879613900	Ƀ12,847.80	Ƀ0.00000224640001	1.88%	trending_up
62	Algorand	$1,174,071,511.98	$0.13264092492982	€1,006,361,266.85	€0.11369383200822	¥8,189,853,238.95	¥0.92525003594041	$1,629,323,611.11	$0.18407310677598	₽92,463,648,530.33	₽10.44609611793100	Ƀ12,784.61	Ƀ0.00000144434309	2.08%	trending_up
63	Midnight	$1,101,630,183.10	$0.06633369599321	€944,267,819.60	€0.05685825918906	¥7,684,531,505.26	¥0.46271732977024	$1,528,792,794.75	$0.09205491828306	₽86,758,553,479.67	₽5.22409026150400	Ƀ11,995.78	Ƀ0.00000072231564	-4.91%	trending_down
64	trump	$1,095,796,685.18	$5.47900608602090	€939,267,607.68	€4.69635746166330	¥7,643,839,357.11	¥38.21935485364600	$1,520,697,328.84	$7.60351809090600	₽86,299,138,106.17	₽431.49747512383000	Ƀ11,932.26	Ƀ0.00005966156043	2.04%	trending_up
65	Filecoin	$1,094,191,498.14	$1.48938605883540	€937,891,713.59	€1.27663470726100	¥7,632,642,214.43	¥10.38936139201200	$1,518,469,722.50	$2.06690295007910	₽86,172,722,084.40	₽117.29615075840000	Ƀ11,914.78	Ƀ0.00001621810506	1.81%	trending_up
66	Story	$1,050,717,362.70	$3.01588239177110	€900,627,641.03	€2.58507867151850	¥7,329,384,035.27	¥21.03758921203800	$1,458,138,273.68	$4.18530586859230	₽82,748,929,633.80	₽237.51490998338000	Ƀ11,441.39	Ƀ0.00003284030840	16.59%	trending_up
67	VeChain	$998,607,088.42	$0.01161373042040	€855,961,058.87	€0.00995476709850	¥6,965,883,605.96	¥0.08101273792055	$1,385,821,979.99	$0.01611701245956	₽78,645,000,667.55	₽0.91463584352604	Ƀ10,873.95	Ƀ0.00000012646332	2.11%	trending_up
68	Flare	$928,165,601.77	$0.01121781755550	€795,581,786.38	€0.00961540840678	¥6,474,511,971.70	¥0.07825100814012	$1,288,066,454.68	$0.01556758240173	₽73,097,402,589.45	₽0.88345584502021	Ƀ10,106.91	Ƀ0.00000012215217	2.53%	trending_up
69	Bonk	$920,136,084.66	$0.00001045666473	€788,699,245.64	€0.00000896298246	¥6,418,501,272.13	¥0.00007294151049	$1,276,923,452.16	$0.00001451128876	₽72,465,040,386.19	₽0.00082351148336	Ƀ10,019.47	Ƀ0.00000000011386	0.51%	trending_up
70	USDD	$903,937,821.38	$0.99804686831480	€774,814,823.28	€0.85548086341037	¥6,305,508,666.81	¥6.96197573461650	$1,254,444,231.31	$1.38504453173820	₽71,189,351,037.41	₽78.60088070204000	Ƀ9,843.09	Ƀ0.00001086785315	-0.06%	trending_down
71	Quant	$895,755,728.25	$74.19656818965900	€767,801,501.25	€63.59795940660700	¥6,248,433,658.00	¥517.56558106377000	$1,243,089,490.66	$102.96665848804000	₽70,544,972,756.10	₽5843.32839461070000	Ƀ9,753.99	Ƀ0.00080793541150	2.06%	trending_up
72	XinFin Network	$884,214,333.49	$0.04633163382199	€757,908,737.03	€0.03971339158869	¥6,167,925,504.72	¥0.32319094488866	$1,227,072,862.38	$0.06429695649464	₽69,636,033,685.85	₽3.64883387582970	Ƀ9,628.32	Ƀ0.00000050451077	-2.10%	trending_down
73	Pump.fun	$875,304,864.18	$0.00247261261067	€750,271,940.85	€0.00211941226229	¥6,105,776,610.54	¥0.01724795652695	$1,214,708,701.78	$0.00343138051351	₽68,934,371,111.38	₽0.19472986189656	Ƀ9,531.30	Ƀ0.00000002692458	2.58%	trending_up
74	Dash	$799,280,451.77	$63.67931013919400	€685,107,235.64	€54.58303908236100	¥5,575,460,719.35	¥444.20139580695000	$1,109,205,443.34	$88.37128104221700	₽62,947,091,395.59	₽5015.04490254090000	Ƀ8,703.46	Ƀ0.00069341171562	68.96%	trending_up
75	Sei	$792,556,522.56	$0.12209874534649	€679,343,786.09	€0.10465755006747	¥5,528,557,278.75	¥0.85171200803896	$1,099,874,276.96	$0.16944314434832	₽62,417,550,374.54	₽9.61584993804250	Ƀ8,630.24	Ƀ0.00000132954802	1.96%	trending_up
76	Pudgy Penguins	$757,407,887.81	$0.01204904733223	€649,215,958.08	€0.01032790116605	¥5,283,374,462.22	¥0.08404933457067	$1,051,096,583.35	$0.01672112568053	₽59,649,430,224.82	₽0.94891909588632	Ƀ8,247.51	Ƀ0.00000013120353	-0.16%	trending_down
77	Stox	$704,070,041.18	$0.38800165069844	€603,497,156.15	€0.33257755490442	¥4,911,310,979.29	¥2.70654431461190	$977,076,720.00	$0.53845123076501	₽55,448,824,168.44	₽30.55695321226500	Ƀ7,666.70	Ƀ0.00000422499694	3.59%	trending_up
78	Jupiter	$675,069,044.66	$0.21159259310031	€578,638,806.98	€0.18136764913889	¥4,709,011,627.94	¥1.47598529243050	$936,830,442.07	$0.29363867903792	₽53,164,859,416.49	₽16.66391098024700	Ƀ7,350.91	Ƀ0.00000230405736	0.93%	trending_up
79	PancakeSwap	$660,067,527.02	$1.97183438450310	€565,780,181.13	€1.69016770184870	¥4,604,367,041.51	¥13.75472793253900	$916,012,010.97	$2.73642302626610	₽51,983,419,410.49	₽155.29122342942000	Ƀ7,187.56	Ƀ0.00002147154328	1.88%	trending_up
80	Virtuals Protocol	$654,491,819.32	$0.99747078103509	€561,000,935.39	€0.85498706731813	¥4,565,473,134.85	¥6.95795718018820	$908,274,294.72	$1.38424506373540	₽51,544,306,228.59	₽78.55551112172900	Ƀ7,126.84	Ƀ0.00001086158006	-2.46%	trending_down
81	Fetch.ai	$652,923,750.77	$0.28239092906133	€559,656,857.59	€0.24205279679957	¥4,554,534,915.86	¥1.96984616476020	$906,098,199.75	$0.39188942375951	₽51,420,813,461.76	₽22.23961261856000	Ƀ7,109.77	Ƀ0.00000307498901	-2.70%	trending_down
82	Operand	$633,545,100.05	$0.32588217948627	€543,046,350.23	€0.27933153955755	¥4,419,357,199.88	¥2.27322373122440	$879,205,380.31	$0.45224462399297	₽49,894,653,657.00	₽25.66475295491000	Ƀ6,898.75	Ƀ0.00000354857050	3.90%	trending_up
83	Nexo	$623,160,235.20	$0.96442660005869	€534,144,911.41	€0.82666308237330	¥4,346,916,536.68	¥6.72745419136920	$864,793,732.20	$1.33838783636440	₽49,076,796,752.20	₽75.95312659523000	Ƀ6,785.67	Ƀ0.00001050175798	0.75%	trending_up
84	Tezos	$613,627,093.96	$0.57248170871255	€525,973,531.72	€0.49070555903151	¥4,280,417,156.61	¥3.99340340729520	$851,564,067.77	$0.79446435367439	₽48,326,017,082.84	₽45.08562465267100	Ƀ6,681.86	Ƀ0.00000623382262	1.33%	trending_up
85	Curve DAO Token	$596,747,445.14	$0.41020477545960	€511,505,056.34	€0.35160907430907	¥4,162,671,478.31	¥2.86142443169590	$828,139,250.73	$0.56926372816794	₽46,996,665,420.95	₽32.30555361969000	Ƀ6,498.06	Ƀ0.00000446676945	2.82%	trending_up
86	SPX6900	$553,183,656.59	$0.59418664057475	€474,164,137.16	€0.50931004990185	¥3,858,787,914.89	¥4.14480832999310	$767,683,385.35	$0.82458548139081	₽43,565,812,366.24	₽46.79499002829500	Ƀ6,023.68	Ƀ0.00000647017025	2.77%	trending_up
87	Chiliz	$551,324,408.45	$0.05397492264038	€472,570,473.33	€0.04626487481581	¥3,845,818,543.61	¥0.37650747037020	$765,103,204.45	$0.07490396876880	₽43,419,387,839.10	₽4.25077878609200	Ƀ6,003.44	Ƀ0.00000058773947	6.48%	trending_up
88	Lighter	$546,869,505.28	$2.18747802111170	€468,751,930.80	€1.87500772318600	¥3,814,742,921.02	¥15.25897168406600	$758,920,890.30	$3.03568356118790	₽43,068,543,280.45	₽172.27417312180000	Ƀ5,954.93	Ƀ0.00002381971294	-9.59%	trending_down
89	Impact	$533,957,699.59	$0.26845906202606	€457,684,511.99	€0.23011102731095	¥3,724,675,329.24	¥1.87266303306900	$741,002,467.39	$0.37255540562198	₽42,051,677,909.74	₽21.14241262368900	Ƀ5,814.33	Ƀ0.00000292328322	1.51%	trending_up
90	Injective	$527,089,001.28	$5.27242242072670	€451,796,972.89	€4.51928324003800	¥3,676,762,037.31	¥36.77830983802000	$731,470,396.97	$7.31683057647560	₽41,510,735,641.77	₽415.22804074527000	Ƀ5,739.54	Ƀ0.00005741204589	3.55%	trending_up
91	Lido DAO	$523,581,881.53	$0.61847674622129	€448,790,827.66	€0.53013043540731	¥3,652,297,772.78	¥4.31424639094110	$726,603,374.00	$0.85829419695232	₽41,234,533,481.49	₽48.70794998716600	Ƀ5,701.35	Ƀ0.00000673466815	-0.57%	trending_down
92	Aerodrome Finance	$516,326,663.85	$0.56699870270632	€442,571,981.55	€0.48600577301823	¥3,601,688,276.35	¥3.95515615059810	$716,534,909.39	$0.78685528467420	₽40,663,150,997.18	₽44.65381216503500	Ƀ5,622.34	Ƀ0.00000617411750	-1.41%	trending_down
93	First Digital USD	$494,068,180.78	$0.99908202577476	€423,493,011.50	€0.85636815380297	¥3,446,422,001.86	¥6.96919657899420	$685,645,588.22	$1.38648107667910	₽38,910,190,862.96	₽78.68240421621700	Ƀ5,379.97	Ƀ0.00001087912510	0.01%	trending_up
94	TrueUSD	$493,839,139.75	$0.99863311903665	€423,296,687.83	€0.85598337114786	¥3,444,824,303.22	¥6.96606518515190	$685,327,735.38	$1.38585810410870	₽38,892,152,805.20	₽78.64705070117800	Ƀ5,377.47	Ƀ0.00001087423690	0.12%	trending_up
95	Morpho	$492,905,101.24	$1.30260480175140	€422,496,072.06	€1.11653421884520	¥3,438,308,824.23	¥9.08645005509660	$684,031,518.77	$1.80769632665450	₽38,818,592,883.93	₽102.58624907790000	Ƀ5,367.30	Ƀ0.00001418422135	0.64%	trending_up
96	FLOKI	$487,868,972.90	$0.00005114121181	€418,179,329.47	€0.00004383594541	¥3,403,178,807.35	¥0.00035674063707	$677,042,606.49	$0.00007097147239	₽38,421,974,112.09	₽0.00402761074227	Ƀ5,312.46	Ƀ0.00000000055688	1.04%	trending_up
97	ether.fi	$486,297,856.47	$0.74270894621221	€416,832,639.17	€0.63661668679052	¥3,392,219,327.62	¥5.18084052519770	$674,862,281.81	$1.03069805365070	₽38,298,241,310.91	₽58.49181950356100	Ƀ5,295.36	Ƀ0.00000808744761	1.51%	trending_up
98	Celestia	$485,351,240.13	$0.56020000691662	€416,021,242.24	€0.48017823692862	¥3,385,616,110.67	¥3.90773116824750	$673,548,610.25	$0.77742036059858	₽38,223,690,825.90	₽44.11838292452500	Ƀ5,285.05	Ƀ0.00000610008568	2.83%	trending_up
99	Maple Finance	$460,135,563.63	$0.40006280137729	€394,407,499.04	€0.34291583051455	¥3,209,721,637.66	¥2.79067807728740	$638,555,429.11	$0.55518915292535	₽36,237,837,812.94	₽31.50682550357200	Ƀ5,010.47	Ƀ0.00000435633227	1.96%	trending_up
100	Grantcoin	$449,957,148.91	$0.04215489174898	€385,683,019.97	€0.03613327623710	¥3,138,721,087.94	¥0.29405566288417	$624,430,283.19	$0.05850066179911	₽35,436,239,825.35	₽3.31989581106910	Ƀ4,899.64	Ƀ0.00000045902972	1.58%	trending_up
101	Bitcoin SV	$389,749,721.72	$19.51275205121200	€334,075,922.72	€16.72545298445700	¥2,718,738,158.85	¥136.11315320843000	$540,877,125.07	$27.07891922283000	₽30,694,622,019.67	₽1536.72091445510000	Ƀ4,244.03	Ƀ0.00021247671884	0.65%	trending_up
102	eCash	$233,244,519.32	$0.00001167731252	€199,926,705.96	€0.00001000926681	¥1,627,020,469.00	¥0.00008145626118	$323,686,247.91	$0.00001620524883	₽18,369,101,912.79	₽0.00091964323227	Ƀ2,539.83	Ƀ0.00000000012716	2.30%	trending_up
103	Vesper	$1,539,689.49	$0.16351190593945	€1,319,752.55	€0.14015504773553	¥10,740,258.01	¥1.14059365107120	$2,136,711.79	$0.22691446502701	₽121,257,782.40	₽12.87733093518100	Ƀ16.77	Ƀ0.00000178050093	-0.34%	trending_down