Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,074.00 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$200.56	-0.22%	trending_down
Last 7 days	-$1,948.61	-2.12%	trending_down
Last 30 days	-$13,398.60	-12.95%	trending_down
Last 6 months	-$17,553.95	-16.31%	trending_down
Last 1 year	-$7,564.44	-7.75%	trending_down
Last 2 years	+$48,058.44	+114.38%	trending_up
Last 3 years	+$72,924.21	+425.22%	trending_up
Last 4 years	+$41,698.77	+86.20%	trending_up
Last 5 years	+$71,665.03	+389.29%	trending_up
Last 6 years	+$82,806.77	+1,139.45%	trending_up
Last 7 years	+$86,581.27	+2,478.90%	trending_up
Last 8 years	+$74,749.27	+487.77%	trending_up
Last 9 years	+$89,308.09	+11,660.39%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,448 (19,960,775 BTC)
Days Since Creation (first block)	6,186 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

832 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,787 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,788,098,745,397.40	$89580.86961875800000	€1,520,829,039,709.40	€76191.08747170900000	¥12,620,579,754,889.00	¥632270.73585615000000	$2,461,348,320,718.20	$123309.58990500000000	₽141,985,286,190,340.00	₽7113234.34611080000000	Ƀ19,960,721.00	Ƀ1.00000000000000	-2.76%	trending_down
2	Ethereum	$382,731,940,629.08	$3171.06246306940000	€325,470,008,452.08	€2696.62815431830000	¥2,701,360,310,154.10	¥22381.67597059000000	$526,837,022,718.92	$4365.02138847690000	₽30,391,109,139,962.00	₽251800.52975557000000	Ƀ4,272,474.05	Ƀ0.03539888010202	-4.91%	trending_down
3	Tether	$186,114,142,816.70	$1.00022946125370	€158,291,564,322.70	€0.85070314220797	¥1,313,612,231,414.50	¥7.05971956047470	$256,189,281,527.61	$1.37683285731660	₽14,778,529,373,681.00	₽79.42395053834100	Ƀ2,077,610.36	Ƀ0.00001116565920	0.01%	trending_up
4	XRP	$120,221,387,510.08	$1.99267576385880	€102,273,395,390.07	€1.69518685902920	¥848,534,575,184.87	¥14.06450480889100	$165,486,783,671.21	$2.74295206443960	₽9,546,267,036,848.60	₽158.22987368248000	Ƀ1,342,043.09	Ƀ0.00002224443425	-3.45%	trending_down
5	Binance Coin	$118,996,137,547.12	$863.94590074487000	€101,219,780,543.51	€734.88447841619000	¥839,886,638,421.33	¥6097.81656204730000	$163,800,206,267.95	$1189.23621945560000	₽9,448,975,169,107.70	₽68602.25492913900000	Ƀ1,328,365.51	Ƀ0.00964431250134	-3.03%	trending_down
6	USD Coin	$78,309,646,620.73	$0.99993493121473	€66,610,089,422.52	€0.85054342675685	¥552,717,316,813.79	¥7.05764073800660	$107,794,559,837.43	$1.37642743171090	₽6,218,234,655,960.10	₽79.40056316558800	Ƀ874,178.24	Ƀ0.00001116237134	-0.01%	trending_down
7	Solana	$73,589,555,040.26	$130.99390533717000	€62,606,725,196.96	€111.44379700942000	¥519,402,438,429.65	¥924.56808326027000	$101,297,273,535.35	$180.31533759301000	₽5,843,432,338,345.80	₽10401.66667884700000	Ƀ821,487.39	Ƀ0.00146229776396	-4.03%	trending_down
8	Tronix	$26,623,441,272.45	$0.28118926389107	€22,645,075,783.15	€0.23917089173628	¥187,910,910,845.08	¥1.98466194346950	$36,647,619,510.03	$0.38706180196355	₽2,114,053,789,350.60	₽22.32803876742800	Ƀ297,200.08	Ƀ0.00000313894323	1.25%	trending_up
9	Dogecoin	$20,830,304,854.19	$0.13691572726733	€17,720,278,027.83	€0.11647379961757	¥147,022,374,691.36	¥0.96636489462551	$28,673,268,746.98	$0.18846682615084	₽1,654,045,563,069.20	₽10.87189327214100	Ƀ232,530.73	Ƀ0.00000152840364	-5.71%	trending_down
10	Cardano	$14,895,457,856.50	$0.41479611279697	€12,672,423,560.79	€0.35289093382503	¥105,133,631,096.95	¥2.92767244373220	$20,503,850,962.25	$0.57097390079894	₽1,182,784,704,779.20	₽32.93718813779800	Ƀ166,279.45	Ƀ0.00000463040953	-10.44%	trending_down
11	Bitcoin Cash	$11,171,146,616.32	$559.52618537640000	€9,502,868,027.32	€475.96756895968000	¥78,847,069,932.65	¥3949.19176900510000	$15,377,273,226.86	$770.19730611577000	₽887,053,052,005.78	₽44429.58520391900000	Ƀ124,704.60	Ƀ0.00624604547553	-0.86%	trending_down
12	Chainlink	$9,407,232,996.07	$13.49965328973600	€8,001,924,087.72	€11.48299408339600	¥66,397,191,209.58	¥95.28190288428700	$12,949,216,142.06	$18.58250224742800	₽746,988,203,333.10	₽1071.94982421820000	Ƀ105,013.86	Ƀ0.00015069794865	-3.79%	trending_down
13	Hyperliquid	$9,271,044,163.55	$27.53623753095400	€7,885,939,306.00	€23.42229138963100	¥65,435,956,810.72	¥194.35351811722000	$12,761,749,898.87	$37.90409907739700	₽736,174,029,668.40	₽2186.53504259840000	Ƀ103,493.57	Ƀ0.00030738970997	-4.86%	trending_down
14	LEOcoin	$8,720,570,110.48	$9.45904207610520	€7,417,936,154.50	€8.04609897223750	¥61,550,655,896.77	¥66.76286487735700	$12,004,013,006.77	$13.02053222147400	₽692,463,235,638.58	₽751.10214115369000	Ƀ97,348.58	Ƀ0.00010559221089	1.07%	trending_up
15	Stellar	$7,770,016,387.65	$0.24018553212740	€6,609,443,027.87	€0.20431006982678	¥54,841,552,665.67	¥1.69525350430840	$10,695,559,647.88	$0.33061946812741	₽616,983,823,373.13	₽19.07210751401100	Ƀ86,737.45	Ƀ0.00000268121456	-4.25%	trending_down
16	Monero	$7,490,232,226.28	$406.04630260760000	€6,370,952,153.29	€345.37000826974000	¥52,866,808,076.29	¥2865.91540843460000	$10,310,431,993.42	$558.92963832650000	₽594,767,357,797.03	₽32242.40307235000000	Ƀ83,614.19	Ƀ0.00453273454852	-0.28%	trending_down
17	ZCash	$7,347,878,838.62	$447.15851585738000	€6,250,207,290.30	€380.35921347035000	¥51,862,063,630.86	¥3156.08952077290000	$10,114,480,135.30	$615.52129877245000	₽583,463,683,131.96	₽35506.94837736400000	Ƀ82,025.09	Ƀ0.00499167420187	4.04%	trending_up
18	USDe	$6,545,707,273.20	$0.99944272691687	€5,567,588,634.23	€0.85009697725450	¥46,200,256,504.99	¥7.05416671085180	$9,010,277,338.59	$1.37574990412740	₽519,766,664,394.84	₽79.36147932400800	Ƀ73,070.37	Ƀ0.00001115687681	0.01%	trending_up
19	Litecoin	$6,197,113,516.76	$80.88419354519600	€5,271,788,499.00	€68.80693086061100	¥43,739,846,912.61	¥570.88872646134000	$8,530,432,106.74	$111.33846744625000	₽492,086,322,690.73	₽6422.66843391620000	Ƀ69,178.98	Ƀ0.00090291815529	-4.03%	trending_down
20	Sui	$5,737,910,296.49	$1.53548715493460	€4,883,143,047.24	€1.30674810816260	¥40,498,744,663.63	¥10.83762188824400	$7,898,331,067.59	$2.11362417204910	₽455,622,955,766.96	₽121.92647844318000	Ƀ64,052.85	Ƀ0.00001714079313	-4.80%	trending_down
21	Avalanche	$5,576,379,137.25	$12.98561276755100	€4,744,375,731.85	€11.04814155587900	¥39,358,641,588.65	¥91.65375347465200	$7,675,980,680.87	$17.87491672995100	₽442,796,456,150.27	₽1031.13206130450000	Ƀ62,249.67	Ƀ0.00014495966408	-8.81%	trending_down
22	Hedera Hashgraph	$5,476,395,110.30	$0.12892823899060	€4,658,539,168.66	€0.10967383455483	¥38,652,944,327.99	¥0.90998840361955	$7,538,350,968.04	$0.17747191275063	₽434,857,151,501.53	₽10.23764093466100	Ƀ61,133.53	Ƀ0.00000143923853	-5.27%	trending_down
23	Dai	$5,364,418,089.40	$0.99982021538497	€4,563,240,422.94	€0.85049672610868	¥37,862,599,316.80	¥7.05683106220850	$7,384,212,695.17	$1.37626952342110	₽425,965,534,414.02	₽79.39145407138400	Ƀ59,883.52	Ƀ0.00001116109075	0.03%	trending_up
24	SHIBA INU	$4,862,921,560.58	$0.00000825281036	€4,136,469,160.33	€0.00000701995603	¥34,322,986,666.73	¥0.00005824916083	$6,693,894,197.81	$0.00001136013376	₽386,143,836,450.53	₽0.00065532043145	Ƀ54,285.27	Ƀ0.00000000009213	-3.08%	trending_down
25	Toncoin	$3,915,269,363.02	$1.59971583656700	€3,330,946,288.82	€1.36097086430340	¥27,634,362,691.14	¥11.29095434607400	$5,389,434,837.78	$2.20203604420370	₽310,894,821,917.32	₽127.02660379514000	Ƀ43,706.53	Ƀ0.00001785778418	-2.53%	trending_down
26	World Liberty Financial	$3,852,756,585.47	$0.14411385947224	€3,277,307,890.40	€0.12258897708360	¥27,193,141,255.88	¥1.01717003154100	$5,303,384,936.76	$0.19837517749915	₽305,930,949,181.20	₽11.44346621450800	Ƀ43,008.70	Ƀ0.00000160875709	-6.10%	trending_down
27	PayPal USD	$3,850,813,765.92	$0.99965523697812	€3,275,388,366.04	€0.85027719652963	¥27,179,428,641.27	¥7.05566662811510	$5,300,710,612.63	$1.37604242783940	₽305,776,678,177.21	₽79.37835384055400	Ƀ42,987.01	Ƀ0.00001115924908	0.00%	trending_flat
28	Crypto.com Coin	$3,723,222,597.59	$0.09966090993268	€3,171,228,252.13	€0.08488546814689	¥26,278,877,416.08	¥0.70341666839581	$5,125,079,200.37	$0.13718493675780	₽295,645,208,314.39	₽7.91364730566670	Ƀ41,562.70	Ƀ0.00000111252447	-4.40%	trending_down
29	Mantle	$3,689,303,844.21	$1.13414303508140	€3,138,392,485.19	€0.96478526267771	¥26,039,475,462.82	¥8.00489495590780	$5,078,389,459.72	$1.56116716822110	₽292,951,864,941.23	₽90.05745562503400	Ƀ41,184.06	Ƀ0.00001266054951	-2.77%	trending_down
30	Uniswap	$3,363,058,646.70	$5.33538913134950	€2,860,664,767.71	€4.53835669057370	¥23,736,804,234.28	¥37.65771002797700	$4,629,307,399.18	$7.34425384091790	₽267,046,126,874.06	₽423.66046880878000	Ƀ37,542.15	Ƀ0.00005955947016	-4.46%	trending_down
31	Polkadot	$3,323,885,226.77	$2.02143070651320	€2,828,828,816.82	€1.72036067543600	¥23,460,314,319.05	¥14.26746006964100	$4,575,384,520.69	$2.78253373183750	₽263,935,532,867.67	₽160.51318089506000	Ƀ37,104.86	Ƀ0.00002256542848	-8.49%	trending_down
32	Bittensor	$3,029,156,151.79	$289.18481706145000	€2,577,383,239.70	€246.05535776992000	¥21,380,087,034.97	¥2041.09535730140000	$4,169,684,938.60	$398.06781682698000	₽240,532,355,517.02	₽22962.93150367600000	Ƀ33,814.77	Ƀ0.00322819836749	-2.39%	trending_down
33	Aave	$2,914,507,515.46	$190.76112659068000	€2,479,789,010.12	€162.30781453390000	¥20,570,885,494.88	¥1346.41110758960000	$4,011,869,141.66	$262.58593369122000	₽231,428,596,855.64	₽15147.52651255200000	Ƀ32,534.93	Ƀ0.00212948509433	-3.80%	trending_down
34	World Liberty Financial USD	$2,710,901,121.53	$0.99921153106499	€2,305,921,775.48	€0.84994012120026	¥19,133,811,205.89	¥7.05253490740970	$3,731,601,479.11	$1.37543165910700	₽215,261,082,513.10	₽79.34312104861600	Ƀ30,262.05	Ƀ0.00001115429595	-0.01%	trending_down
35	CyberCoin	$2,631,716,565.00	$0.07315049500053	€2,238,461,317.77	€0.06221967654555	¥18,574,918,687.46	¥0.51630350876325	$3,622,602,590.91	$0.10069289992665	₽208,973,374,997.23	₽5.80856845537740	Ƀ29,378.11	Ƀ0.00000081658612	-1.85%	trending_down
36	Bitget Token	$2,509,303,040.72	$3.60087749652960	€2,134,448,913.63	€3.06295769616510	¥17,710,911,791.73	¥25.41535345825500	$3,454,098,293.71	$4.95666908889040	₽199,253,039,739.85	₽285.93030625244000	Ƀ28,011.60	Ƀ0.00004019694732	0.02%	trending_up
37	OKB	$2,382,919,749.14	$113.47236900686000	€2,026,944,899.50	€96.52118569040500	¥16,818,885,881.43	¥800.89932768734000	$3,280,129,544.33	$156.19664496822000	₽189,217,482,212.17	₽9010.35629581760000	Ƀ26,600.77	Ƀ0.00126670314197	-6.71%	trending_down
38	NEAR Protocol	$2,111,089,846.67	$1.64644424079110	€1,796,876,726.90	€1.40138864438910	¥14,900,283,246.78	¥11.62076809592800	$2,905,951,062.47	$2.26635848700100	₽167,632,630,370.38	₽130.73710684429000	Ƀ23,566.30	Ƀ0.00001837941792	-6.51%	trending_down
39	Aster	$2,056,338,772.81	$0.92749902234238	€1,749,470,683.43	€0.78908804811581	¥14,513,844,692.36	¥6.54638084959460	$2,830,585,278.53	$1.27671817173770	₽163,285,081,382.10	₽73.64873694336700	Ƀ22,955.11	Ƀ0.00001035376221	-3.44%	trending_down
40	Ethereum Classic	$2,017,280,587.81	$13.04196600239900	€1,716,026,691.89	€11.09432267879500	¥14,238,168,116.82	¥92.05150024153200	$2,776,821,022.89	$17.95248791572500	₽160,183,637,689.80	₽1035.60683105550000	Ƀ22,519.10	Ƀ0.00014558874074	-4.49%	trending_down
41	Ethena	$1,943,246,833.37	$0.25267736151124	€1,652,869,342.31	€0.21492002825594	¥13,715,630,474.63	¥1.78342208528250	$2,674,912,301.33	$0.34781468363537	₽154,304,933,374.09	₽20.06403034527000	Ƀ21,692.65	Ƀ0.00000282066207	-4.02%	trending_down
42	MemeCore	$1,872,908,392.32	$1.50516155063210	€1,592,865,724.16	€1.28010545158350	¥13,219,174,723.85	¥10.62358074051600	$2,578,090,241.48	$2.07188046219150	₽148,719,658,115.49	₽119.51845169585000	Ƀ20,907.46	Ƀ0.00001680226545	4.12%	trending_up
43	PepeCoin	$1,851,248,023.70	$0.00000440050504	€1,574,573,199.08	€0.00000374283576	¥13,066,293,676.07	¥0.00003105920462	$2,548,274,375.84	$0.00000605737000	₽146,999,700,732.81	₽0.00034942531507	Ƀ20,665.66	Ƀ0.00000000004912	-6.32%	trending_down
44	Internet Computer	$1,834,919,495.17	$3.37941998446640	€1,560,885,448.97	€2.87472420104160	¥12,951,045,288.86	¥23.85228419236200	$2,525,797,878.73	$4.65182905875770	₽145,703,122,005.15	₽268.34531084308000	Ƀ20,483.39	Ƀ0.00003772479547	-3.27%	trending_down
45	PiCoin	$1,731,637,589.88	$0.20737777099274	€1,472,901,425.72	€0.17639199815420	¥12,222,071,273.14	¥1.46369304544390	$2,383,628,580.31	$0.28545902719362	₽137,501,946,919.88	₽16.46698329144800	Ƀ19,330.44	Ƀ0.00000231497832	-3.91%	trending_down
46	Tether Gold	$1,605,449,195.01	$4250.17000631810000	€1,365,648,485.85	€3615.33597685210000	¥11,331,420,963.31	¥29998.12492159400000	$2,209,928,109.57	$5850.43126658700000	₽127,481,865,307.71	₽337487.85197572000000	Ƀ17,921.79	Ƀ0.04744506304087	1.33%	trending_up
47	Ondo	$1,464,922,792.05	$0.46371412767759	€1,246,699,554.15	€0.39463663161367	¥10,339,571,558.57	¥3.27294068456110	$2,016,491,126.94	$0.63831037988837	₽116,323,263,696.34	₽36.82155881954400	Ƀ16,353.08	Ƀ0.00000517648611	-5.83%	trending_down
48	PAX Gold	$1,451,748,850.66	$4258.08677140230000	€1,234,947,516.33	€3622.19242002300000	¥10,246,588,562.87	¥30054.00224123400000	$1,998,356,972.67	$5861.32882831040000	₽115,277,177,263.58	₽338116.48848647000000	Ƀ16,206.01	Ƀ0.04753343866301	1.35%	trending_up
49	Worldcoin	$1,429,648,552.58	$0.58395336834726	€1,215,893,435.43	€0.49664308468869	¥10,090,602,448.93	¥4.12160126913170	$1,967,935,536.65	$0.80382173873727	₽113,522,286,960.68	₽46.36924349956300	Ƀ15,959.31	Ƀ0.00000651872851	-6.66%	trending_down
50	Global Dollar	$1,385,104,405.91	$0.99997982066170	€1,178,121,321.16	€0.85054783049673	¥9,776,205,407.32	¥7.05795757221220	$1,906,619,761.50	$1.37648922279780	₽109,985,226,477.09	₽79.40412764489500	Ƀ15,462.06	Ƀ0.00001116287244	0.02%	trending_up
51	KuCoin	$1,364,745,582.52	$10.52433258476400	€1,161,025,518.92	€8.95333083104960	¥9,632,510,795.99	¥74.28179181651900	$1,878,595,495.02	$14.48692271658100	₽108,368,619,244.36	₽835.69231165576000	Ƀ15,234.79	Ƀ0.00011748415292	-1.40%	trending_down
52	POL (ex-MATIC)	$1,254,002,751.99	$0.11882571386414	€1,066,557,968.41	€0.10106398233377	¥8,850,876,823.80	¥0.83868377102444	$1,726,156,106.16	$0.16356561517112	₽99,575,003,943.53	₽9.43544255215080	Ƀ13,998.56	Ƀ0.00000132646305	-3.92%	trending_down
53	Kaspa	$1,250,971,633.34	$0.04632209530845	€1,064,493,006.18	€0.03941699809427	¥8,829,482,885.30	¥0.32694598089658	$1,721,983,719.81	$0.06376315166770	₽99,334,315,754.86	₽3.67823979309640	Ƀ13,964.72	Ƀ0.00000051709808	-7.94%	trending_down
54	Aptos	$1,247,876,619.75	$1.69418758815660	€1,061,488,863.17	€1.44113707115590	¥8,807,637,969.83	¥11.95774541596800	$1,717,723,380.98	$2.33207801628660	₽99,088,553,940.80	₽134.52820219449000	Ƀ13,930.17	Ƀ0.00001891238158	-5.66%	trending_down
55	sky	$1,242,468,679.46	$0.05420417188117	€1,056,839,003.71	€0.04610585679546	¥8,769,468,186.48	¥0.38257846555448	$1,710,279,259.24	$0.07461296406535	₽98,659,132,494.42	₽4.30412183726890	Ƀ13,869.80	Ƀ0.00000060508647	-3.00%	trending_down
56	arb	$1,148,335,510.96	$0.20439748840666	€976,851,491.30	€0.17387426363027	¥8,105,066,869.91	¥1.44265791292300	$1,580,703,352.54	$0.28135661754907	₽91,184,419,532.68	₽16.23033177709400	Ƀ12,818.98	Ƀ0.00000228170913	-6.15%	trending_down
57	Algorand	$1,133,781,313.65	$0.12846998348139	€964,508,640.47	€0.10928951431470	¥8,002,341,889.90	¥0.90675399041000	$1,560,669,252.53	$0.17684111625186	₽90,028,732,871.02	₽10.20125282142600	Ƀ12,656.51	Ƀ0.00000143412298	-5.99%	trending_down
58	trump	$1,129,964,853.18	$5.64984651785360	€961,233,739.77	€4.80618762804810	¥7,975,404,930.20	¥39.87718170766200	$1,555,415,829.80	$7.77710977921630	₽89,725,684,040.80	₽448.63018713803000	Ƀ12,613.91	Ƀ0.00006306978869	-2.45%	trending_down
59	Atomic Coin	$1,048,488,321.00	$2.17461112915310	€891,954,212.35	€1.84995246778850	¥7,400,335,418.44	¥15.34862281067500	$1,443,261,998.16	$2.99338918766840	₽83,255,980,525.38	₽172.67658417649000	Ƀ11,704.38	Ƀ0.00002427539650	-4.09%	trending_down
60	Ripple USD	$1,026,379,505.74	$0.99871696092678	€873,043,767.23	€0.84951386216135	¥7,244,289,189.49	¥7.04904418191720	$1,412,828,838.11	$1.37475087490410	₽81,500,413,910.60	₽79.30384934575600	Ƀ11,457.57	Ƀ0.00001114877501	-0.17%	trending_down
61	Flare	$1,007,959,940.50	$0.01254110910079	€857,226,121.67	€0.01066566823135	¥7,114,282,056.06	¥0.08851640214428	$1,387,473,993.42	$0.01726304987609	₽80,037,794,886.37	₽0.99583592315758	Ƀ11,251.96	Ƀ0.00000013999763	-3.23%	trending_down
62	VeChain	$1,002,675,275.30	$0.01166104314858	€853,437,960.85	€0.00992542364538	¥7,076,982,360.58	¥0.08230480864698	$1,380,199,561.93	$0.01605162413175	₽79,618,162,187.91	₽0.92595364377411	Ƀ11,192.96	Ƀ0.00000013017336	-5.31%	trending_down
63	Filecoin	$992,858,261.03	$1.36953978185310	€844,549,674.65	€1.16496424774500	¥7,007,692,892.18	¥9.66634873429720	$1,366,686,274.90	$1.88519479189710	₽78,838,635,003.67	₽108.74930614206000	Ƀ11,083.37	Ƀ0.00001528830639	-7.66%	trending_down
64	Quant	$991,462,003.22	$82.12403874055300	€843,716,663.05	€69.88610728126700	¥6,997,837,964.90	¥579.63967783469000	$1,364,764,302.28	$113.04513543503000	₽78,727,764,132.66	₽6521.11924674050000	Ƀ11,067.79	Ƀ0.00091675866834	-3.67%	trending_down
65	Pump.fun	$976,673,517.66	$0.00275896473914	€830,777,117.85	€0.00234682801652	¥6,893,459,354.97	¥0.01947304902535	$1,344,407,700.50	$0.00379776186583	₽77,553,473,641.17	₽0.21907760915586	Ƀ10,902.70	Ƀ0.00000003079859	-7.03%	trending_down
66	XinFin Network	$911,288,085.83	$0.04919847848127	€775,340,719.25	€0.04185897334231	¥6,431,962,438.57	¥0.34724778096865	$1,254,403,542.04	$0.06772254200360	₽72,361,495,695.33	₽3.90664109869380	Ƀ10,172.80	Ƀ0.00000054920742	-1.27%	trending_down
67	Sei	$848,418,249.90	$0.13318967816367	€721,781,855.56	€0.11330955346246	¥5,988,220,849.64	¥0.94006606744698	$1,167,862,144.10	$0.18333785621682	₽67,369,270,478.82	₽10.57602362304900	Ƀ9,470.98	Ƀ0.00000148680939	-4.99%	trending_down
68	Gatechain Token	$824,041,529.90	$10.26376194985800	€701,414,620.46	€8.73639547445210	¥5,816,167,522.20	¥72.44265821829000	$1,134,307,174.62	$14.12824280793200	₽65,433,619,232.17	₽815.00151017450000	Ƀ9,198.86	Ƀ0.00011457537746	-2.66%	trending_down
69	Render	$815,870,223.94	$1.57326345308250	€694,070,952.42	€1.33839479765350	¥5,758,493,627.60	¥11.10425077820200	$1,123,059,233.05	$2.16562388864680	₽64,784,770,717.35	₽124.92613297431000	Ƀ9,107.64	Ƀ0.00001756249364	-4.95%	trending_down
70	MYX Finance	$775,693,606.23	$3.08459476481390	€659,796,853.82	€2.62372398685830	¥5,474,923,042.17	¥21.77137830953300	$1,067,755,435.77	$4.24599713187740	₽61,594,517,059.40	₽244.93449905418000	Ƀ8,659.14	Ƀ0.00003443363274	6.58%	trending_up
71	Bonk	$750,967,907.89	$0.00000907668805	€639,044,464.47	€0.00000772390830	¥5,300,406,590.66	¥0.00006406417193	$1,033,720,091.66	$0.00001249421541	₽59,631,154,932.38	₽0.00072074104066	Ƀ8,383.13	Ƀ0.00000000010132	-4.55%	trending_down
72	PancakeSwap	$738,729,427.96	$2.19460420058090	€628,380,146.05	€1.86678052327620	¥5,214,026,175.50	¥15.48973590812000	$1,016,873,615.99	$3.02090999037100	₽58,659,349,499.83	₽174.26414860815000	Ƀ8,246.51	Ƀ0.00002449858111	-6.38%	trending_down
73	First Digital USD	$698,459,998.56	$0.99844523659943	€593,941,482.26	€0.84903651605355	¥4,929,800,515.84	¥7.04712632444230	$961,442,061.84	$1.37437684174810	₽55,461,726,061.48	₽79.28227287718300	Ƀ7,796.98	Ƀ0.00001114574173	-0.03%	trending_down
74	Pudgy Penguins	$679,264,598.11	$0.01080592297152	€577,832,405.08	€0.00919231250547	¥4,794,317,459.91	¥0.07626928492529	$935,019,266.79	$0.01487453667099	₽53,937,501,275.93	₽0.85805220187714	Ƀ7,582.70	Ƀ0.00000012062757	-11.14%	trending_down
75	USDD	$666,946,730.96	$1.00006069813070	€567,117,975.60	€0.85037135991674	¥4,707,376,721.81	¥7.05852841347600	$918,063,513.26	$1.37660055200870	₽52,959,392,043.20	₽79.41054977935900	Ƀ7,445.19	Ƀ0.00001116377528	-0.02%	trending_down
76	Story	$661,966,703.32	$1.99250016914000	€563,123,883.05	€1.69498620790120	¥4,672,227,188.71	¥14.06326544380700	$911,208,420.55	$2.74271035532410	₽52,563,949,312.87	₽158.21593045565000	Ƀ7,389.60	Ƀ0.00002224247406	-6.40%	trending_down
77	Jupiter	$659,692,807.63	$0.21029773186607	€561,089,419.85	€0.17886481556849	¥4,656,177,805.55	¥1.48430242128390	$908,078,364.48	$0.28947840297509	₽52,383,388,965.75	₽16.69884491616600	Ƀ7,364.22	Ƀ0.00000234757413	-7.49%	trending_down
78	Nexo	$621,388,363.68	$0.96168438395587	€528,558,333.92	€0.81801708151798	¥4,385,821,209.67	¥6.78766455039880	$855,351,646.20	$1.32377490314980	₽49,341,796,631.27	₽76.36325053760000	Ƀ6,936.62	Ƀ0.00001073537674	-2.01%	trending_down
79	Dash	$610,500,057.32	$48.78574967258300	€519,331,135.40	€41.50033806776800	¥4,308,970,454.54	¥344.33469976406000	$840,363,707.40	$67.15441378205600	₽48,477,202,716.24	₽3873.86806634790000	Ƀ6,815.07	Ƀ0.00054460009018	0.93%	trending_up
80	Operand	$572,896,503.82	$0.30206964670310	€487,391,434.14	€0.25698561142083	¥4,043,560,813.65	¥2.13203777339510	$788,601,776.76	$0.41580400387082	₽45,491,265,100.65	₽23.98606080729700	Ƀ6,395.30	Ƀ0.00000337203298	-8.58%	trending_down
81	SPX6900	$559,715,099.90	$0.60120220640799	€476,293,581.36	€0.51159733240201	¥3,950,525,146.61	¥4.24334529304820	$770,457,350.17	$0.82756505755811	₽44,444,586,099.63	₽47.73890007742700	Ƀ6,248.15	Ƀ0.00000671127897	-5.51%	trending_down
82	Aerodrome Finance	$559,353,086.18	$0.61582031628512	€475,905,733.32	€0.52394887317583	¥3,947,970,017.60	¥4.34652137437200	$769,959,032.14	$0.84768713431185	₽44,415,840,136.26	₽48.89966176344100	Ƀ6,244.11	Ƀ0.00000687446236	-4.84%	trending_down
83	Fetch.ai	$551,315,324.51	$0.23845441557867	€469,019,512.52	€0.20285990390824	¥3,891,238,691.93	¥1.68303511059580	$758,894,916.55	$0.32823655676911	₽43,777,595,802.97	₽18.93464694074400	Ƀ6,154.39	Ƀ0.00000266188994	-7.40%	trending_down
84	Impact	$547,012,468.25	$0.27502263616674	€465,361,132.32	€0.23397061824085	¥3,860,868,702.13	¥1.94113726832840	$752,971,961.75	$0.37857333406833	₽43,435,924,360.21	₽21.83837319134000	Ƀ6,106.35	Ƀ0.00000307010456	-4.79%	trending_down
85	Tezos	$546,165,276.17	$0.51122051046098	€464,600,543.36	€0.43487445521901	¥3,854,889,135.77	¥3.60824548488460	$751,805,787.46	$0.70370372339822	₽43,368,652,455.26	₽40.59383782411800	Ƀ6,096.90	Ƀ0.00000570680451	3.29%	trending_up
86	Curve DAO Token	$545,914,013.70	$0.38366001961756	€464,363,291.64	€0.32634741938858	¥3,853,115,700.13	¥2.70791078446270	$751,459,920.40	$0.52811453922391	₽43,348,700,775.43	₽30.46480392954000	Ƀ6,094.09	Ƀ0.00000428283428	-5.58%	trending_down
87	Injective	$538,490,784.38	$5.38647340022060	€458,097,777.32	€4.58230960269350	¥3,800,721,805.24	¥38.01826790609600	$741,241,719.04	$7.41457220545140	₽42,759,253,832.05	₽427.71685247000000	Ƀ6,011.23	Ƀ0.00006012972885	-4.86%	trending_down
88	Stox	$526,372,120.01	$0.29007519067477	€447,783,863.02	€0.24676646902342	¥3,715,187,060.23	¥2.04737970330160	$724,560,171.52	$0.39929343124206	₽41,796,962,440.95	₽23.03363227041400	Ƀ5,875.94	Ƀ0.00000323813770	-5.94%	trending_down
89	Virtuals Protocol	$525,157,033.37	$0.80042056050548	€446,720,708.53	€0.68087146736843	¥3,706,610,857.26	¥5.64944835810370	$722,887,584.11	$1.10179250868530	₽41,700,477,599.76	₽63.55797891393400	Ƀ5,862.38	Ƀ0.00000893517292	-6.48%	trending_down
90	Lido DAO	$518,709,077.04	$0.58049187666195	€441,221,202.86	€0.49377451717493	¥3,661,100,536.69	¥4.09716971466770	$714,011,862.61	$0.79905693658708	₽41,188,472,920.32	₽46.09438122540200	Ƀ5,790.40	Ƀ0.00000648008754	-7.20%	trending_down
91	Starknet	$512,917,096.93	$0.10682510279814	€436,418,695.79	€0.09089280181834	¥3,620,220,161.86	¥0.75398225805952	$706,039,103.52	$0.14704657002838	₽40,728,556,511.40	₽8.48252527000930	Ƀ5,725.74	Ƀ0.00000119249906	-2.27%	trending_down
92	TrueUSD	$493,253,373.68	$0.99744859284102	€419,555,064.39	€0.84841712378771	¥3,481,431,636.75	¥7.04009191313110	$678,971,654.17	$1.37300494467180	₽39,167,144,211.78	₽79.20313365199800	Ƀ5,506.24	Ƀ0.00001113461610	-0.05%	trending_down
93	Celestia	$488,209,701.25	$0.57262294095720	€415,305,059.48	€0.48711282047121	¥3,445,832,892.38	¥4.04162997956990	$672,028,953.33	$0.78822521281758	₽38,766,647,720.72	₽45.46954264144400	Ƀ5,449.93	Ƀ0.00000639224584	-5.72%	trending_down
94	ether.fi	$477,088,277.57	$0.78383148453991	€405,866,271.47	€0.66681739427507	¥3,367,336,771.94	¥5.53236100103110	$656,720,124.58	$1.07895736360440	₽37,883,542,955.18	₽62.24071122686200	Ƀ5,325.78	Ƀ0.00000874998745	-8.93%	trending_down
95	Grantcoin	$460,927,620.81	$0.04337863080812	€392,087,697.16	€0.03689999620719	¥3,253,273,240.44	¥0.30617071410678	$634,474,705.81	$0.05971142274410	₽36,600,294,207.57	₽3.44451184571850	Ƀ5,145.38	Ƀ0.00000048423989	-5.15%	trending_down
96	Kaia	$460,770,887.62	$0.07443377739330	€391,978,519.40	€0.06332093159473	¥3,252,167,001.91	¥0.52536104421962	$634,258,959.91	$0.10245935995609	₽36,587,848,694.25	₽5.91046843057100	Ƀ5,143.63	Ƀ0.00000083091153	-2.75%	trending_down
97	Telcoin	$450,506,480.86	$0.00495021967109	€385,537,572.77	€0.00423633345527	¥3,179,719,792.56	¥0.03493914546051	$620,129,829.52	$0.00681406153099	₽35,772,795,982.48	₽0.39307580664309	Ƀ5,029.05	Ƀ0.00000005525979	-9.82%	trending_down
98	Morpho	$442,117,639.35	$1.17907763082870	€376,119,297.45	€1.00306753377810	¥3,120,510,510.32	¥8.32204782615200	$608,582,446.57	$1.62302040315550	₽35,106,673,898.68	₽93.62552000260500	Ƀ4,935.40	Ƀ0.00001316215879	-7.51%	trending_down
99	FLOKI	$438,163,877.85	$0.00004593319334	€372,663,513.90	€0.00003906671933	¥3,092,604,466.26	¥0.00032420107194	$603,140,026.65	$0.00006322782150	₽34,792,722,580.36	₽0.00364735874870	Ƀ4,891.27	Ƀ0.00000000051276	-7.25%	trending_down
100	DoubleZero	$429,661,039.27	$0.12377106449037	€365,891,308.50	€0.10540112461186	¥3,032,590,581.24	¥0.87358855027947	$591,435,724.79	$0.17037297437909	₽34,117,548,475.43	₽9.82813172873280	Ƀ4,796.35	Ƀ0.00000138166849	-4.82%	trending_down
101	Bitcoin SV	$401,588,996.35	$20.12030346476300	€341,647,019.57	€17.11710672900500	¥2,834,455,295.11	¥142.01111388464000	$552,794,080.48	$27.69593976440500	₽31,888,467,414.87	₽1597.66738444070000	Ƀ4,482.98	Ƀ0.00022460491342	-1.21%	trending_down
102	eCash	$228,035,679.41	$0.00001142496863	€193,998,617.83	€0.00000971965496	¥1,609,498,628.84	¥0.00008063857110	$313,894,989.31	$0.00001572666355	₽18,107,339,589.59	₽0.00090720797446	Ƀ2,545.58	Ƀ0.00000000012754	-3.56%	trending_down
103	Vesper	$2,395,499.99	$0.25439724799099	€2,037,942.87	€0.21642540596136	¥16,907,678.49	¥1.79556121604520	$3,297,446.46	$0.35018213661281	₽190,216,425.50	₽20.20059918671100	Ƀ26.74	Ƀ0.00000283986134	-4.81%	trending_down