Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,914.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,998.70	-2.33%	trending_down
Last 7 days	-$12,353.42	-12.83%	trending_down
Last 30 days	-$24,830.49	-22.83%	trending_down
Last 6 months	-$26,891.60	-24.27%	trending_down
Last 1 year	-$8,802.73	-9.49%	trending_down
Last 2 years	+$46,558.27	+124.63%	trending_up
Last 3 years	+$67,221.82	+402.71%	trending_up
Last 4 years	+$25,440.44	+43.51%	trending_up
Last 5 years	+$65,788.78	+362.96%	trending_up
Last 6 years	+$75,916.26	+949.18%	trending_up
Last 7 years	+$79,425.72	+1,769.49%	trending_up
Last 8 years	+$75,833.30	+938.41%	trending_up
Last 9 years	+$83,182.59	+11,367.78%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,619 (19,951,934 BTC)
Days Since Creation (first block)	6,167 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

852 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,373 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,675,799,332,320.90	$83997.44029357100000	€1,455,564,108,268.00	€72958.41269275000000	¥11,910,157,224,705.00	¥596982.40778246000000	$2,362,014,021,916.40	$118393.13213218000000	₽132,553,957,542,490.00	₽6644108.82592470000000	Ƀ19,950,600.00	Ƀ1.00000000000000	-2.98%	trending_down
2	Ethereum	$329,706,880,036.73	$2731.71647089880000	€286,376,472,155.42	€2372.71156057680000	¥2,343,276,252,453.10	¥19414.71871614900000	$464,716,901,808.57	$3850.31338998480000	₽26,079,466,040,441.00	₽216075.88815551000000	Ƀ3,925,201.52	Ƀ0.03252142519286	-3.60%	trending_down
3	Tether	$184,651,790,868.74	$0.99928235072513	€160,384,667,860.98	€0.86795566491048	¥1,312,347,975,472.80	¥7.10204955895620	$260,263,929,452.62	$1.40847348411180	₽14,605,761,665,426.00	₽79.04217870019700	Ƀ2,198,302.59	Ƀ0.00001189658098	0.06%	trending_up
4	XRP	$116,916,873,438.39	$1.94030772519680	€101,551,541,014.24	€1.68531054364370	¥830,945,757,057.63	¥13.79005804913200	$164,792,579,358.30	$2.73483463404900	₽9,248,001,224,758.20	₽153.47629209811000	Ƀ1,391,909.96	Ƀ0.00002309960540	-2.79%	trending_down
5	Binance Coin	$113,307,810,864.96	$822.64067195459000	€98,416,785,053.28	€714.52841220565000	¥805,295,607,988.90	¥5846.63065168210000	$159,705,659,797.00	$1159.49968750990000	₽8,962,528,186,370.30	₽65070.00844306000000	Ƀ1,348,943.62	Ƀ0.00979363977140	-6.29%	trending_down
6	USD Coin	$73,876,777,944.02	$0.99963210061700	€64,167,817,909.84	€0.86825945032181	¥525,053,342,364.86	¥7.10453528390020	$104,128,210,360.43	$1.40896645133820	₽5,843,575,121,494.80	₽79.06984354730800	Ƀ879,512.25	Ƀ0.00001190074480	-0.01%	trending_down
7	Solana	$71,287,420,282.68	$127.52305785324000	€61,918,756,221.71	€110.76385006711000	¥506,650,389,062.02	¥906.32550062164000	$100,478,549,577.13	$179.74183719827000	₽5,638,759,664,844.00	₽10086.93921184200000	Ƀ848,685.63	Ƀ0.00151817790408	-4.36%	trending_down
8	Tronix	$26,093,493,922.33	$0.27561715148237	€22,664,260,857.56	€0.23939526981740	¥185,450,375,330.10	¥1.95885243815790	$36,778,388,281.12	$0.38847824075712	₽2,063,967,814,526.80	₽21.80102563054400	Ƀ310,646.30	Ƀ0.00000328125655	-0.72%	trending_down
9	Dogecoin	$21,147,777,306.08	$0.13924984455151	€18,368,515,264.73	€0.12094949073070	¥150,300,425,480.88	¥0.98966953270425	$29,807,474,896.26	$0.19627056714768	₽1,672,766,852,857.80	₽11.01451565618900	Ƀ251,766.93	Ƀ0.00000165778676	-6.62%	trending_down
10	Cardano	$14,647,424,197.20	$0.40812283542838	€12,722,445,061.78	€0.35448692427354	¥104,101,440,883.15	¥2.90059020981480	$20,645,324,694.59	$0.57524301469377	₽1,158,595,786,318.80	₽32.28208530467100	Ƀ174,379.41	Ƀ0.00000485875324	-5.80%	trending_down
11	Hyperliquid	$11,268,724,347.11	$33.46961408220100	€9,787,777,324.69	€29.07100392990400	¥80,088,514,243.57	¥237.87356772432000	$15,883,097,936.39	$47.17491900465200	₽891,344,196,083.63	₽2647.41112998970000	Ƀ134,155.57	Ƀ0.00039845992884	-11.24%	trending_down
12	Bitcoin Cash	$10,181,461,731.35	$510.18529050054000	€8,843,403,849.15	€443.13622943767000	¥72,361,175,743.93	¥3625.96338738100000	$14,350,617,588.41	$719.09851418116000	₽805,342,871,325.83	₽40355.11772292700000	Ƀ121,211.57	Ƀ0.00607381949637	7.29%	trending_up
13	ZCash	$9,529,636,261.70	$583.83886504574000	€8,277,241,934.55	€507.11017756256000	¥67,728,554,357.37	¥4149.43038970990000	$13,431,879,366.33	$822.91212269900000	₽753,784,165,004.90	₽46181.03769127800000	Ƀ113,451.51	Ƀ0.00695067448490	-15.50%	trending_down
14	LEOcoin	$8,689,659,758.93	$9.42358082438070	€7,547,655,983.75	€8.18512440885980	¥61,758,715,355.69	¥66.97480245599800	$12,247,945,085.32	$13.28239581825200	₽687,342,910,650.81	₽745.39529190719000	Ƀ103,451.48	Ƀ0.00011218890470	0.15%	trending_up
15	Chainlink	$8,402,837,648.59	$12.05831671791900	€7,298,528,321.97	€10.47360067653300	¥59,720,227,594.18	¥85.70026566175800	$11,843,673,623.12	$16.99601653915600	₽664,655,584,606.90	₽953.80011880495000	Ƀ100,036.83	Ƀ0.00014355576403	-6.75%	trending_down
16	USDe	$7,449,263,765.15	$0.99838736003232	€6,470,274,071.87	€0.86717829478951	¥52,943,034,968.48	¥7.09568872585380	$10,499,625,538.02	$1.40721200815520	₽589,228,897,400.72	₽78.97138588150600	Ƀ88,684.41	Ƀ0.00001188592601	0.03%	trending_up
17	Stellar	$7,408,177,421.44	$0.23001311395034	€6,434,587,336.54	€0.19978456050188	¥52,651,028,160.79	¥1.63473770281220	$10,441,714,952.86	$0.32420003391630	₽585,979,011,000.61	₽18.19379441962400	Ƀ88,195.28	Ƀ0.00000273833480	-3.12%	trending_down
18	Litecoin	$6,321,282,302.80	$82.58161034626100	€5,490,533,061.28	€71.72865253294500	¥44,926,301,518.32	¥586.91989197243000	$8,909,752,586.56	$116.39754105890000	₽500,006,754,877.14	₽6532.11817220890000	Ƀ75,255.65	Ƀ0.00098314436794	-4.79%	trending_down
19	Monero	$6,114,733,289.47	$331.48035583086000	€5,311,128,925.84	€287.91687598722000	¥43,458,326,698.29	¥2355.88061094330000	$8,618,624,850.51	$467.21658933827000	₽483,668,946,039.06	₽26219.74610296600000	Ƀ72,796.66	Ƀ0.00394631496713	-2.31%	trending_down
20	Avalanche	$5,679,288,216.65	$13.24317340672100	€4,932,910,479.93	€11.50274231443600	¥40,363,553,248.98	¥94.12121987757600	$8,004,871,552.05	$18.66605426917200	₽449,225,700,608.88	₽1047.52103168050000	Ƀ67,612.63	Ƀ0.00015766163065	-3.39%	trending_down
21	Hedera Hashgraph	$5,559,208,860.38	$0.13088033021428	€4,828,612,072.74	€0.11367990633719	¥39,510,131,252.03	¥0.93018613888243	$7,835,621,500.57	$0.18447386223207	₽439,727,550,331.28	₽10.35249591032100	Ƀ66,183.07	Ƀ0.00000155814665	-3.85%	trending_down
22	Dai	$5,361,611,565.09	$0.99929713539835	€4,656,983,211.59	€0.86796850656716	¥38,105,777,634.82	¥7.10215463584640	$7,557,111,076.82	$1.40849432288690	₽424,097,812,936.73	₽79.04334815223700	Ƀ63,830.65	Ƀ0.00001189675700	-0.03%	trending_down
23	Sui	$5,083,748,284.83	$1.38095593888070	€4,415,637,001.49	€1.19946932843710	¥36,130,961,622.55	¥9.81466100101640	$7,165,466,951.25	$1.94643668151330	₽402,119,120,892.10	₽109.23215647600000	Ƀ60,522.66	Ƀ0.00001644045264	-7.47%	trending_down
24	SHIBA INU	$4,604,972,488.68	$0.00000781504490	€3,999,782,399.25	€0.00000678798388	¥32,728,230,222.93	¥0.00005554269634	$6,490,639,648.21	$0.00001101518856	₽364,248,461,003.68	₽0.00061816179868	Ƀ54,822.77	Ƀ0.00000000009304	-5.29%	trending_down
25	Uniswap	$4,010,841,591.15	$6.36307685386380	€3,483,732,778.40	€5.52683493065210	¥28,505,652,814.58	¥45.22334166193800	$5,653,221,060.11	$8.96866137936820	₽317,253,334,411.62	₽503.31265973148000	Ƀ47,749.57	Ƀ0.00007575322333	-2.91%	trending_down
26	Polkadot	$3,869,303,552.30	$2.36252118650420	€3,360,795,810.15	€2.05203628965260	¥27,499,720,741.74	¥16.79079245066300	$5,453,725,317.42	$3.32993817455980	₽306,057,825,002.47	₽186.87293103011000	Ƀ46,064.54	Ƀ0.00002812610930	-6.83%	trending_down
27	Toncoin	$3,777,524,119.58	$1.51733405158190	€3,281,078,122.26	€1.31792449318890	¥26,847,430,546.50	¥10.78392070470000	$5,324,363,583.69	$2.13865958569390	₽298,798,168,793.62	₽120.01952117537000	Ƀ44,971.90	Ƀ0.00001806405107	-5.94%	trending_down
28	Crypto.com Coin	$3,651,219,535.57	$0.09786813989001	€3,171,372,612.99	€0.08500621107752	¥25,949,764,922.23	¥0.69556355041926	$5,146,339,167.09	$0.13794367515286	₽288,807,609,575.80	₽7.74126651654390	Ƀ43,468.22	Ƀ0.00000116513241	-3.98%	trending_down
29	PayPal USD	$3,607,146,331.89	$0.99952164546874	€3,133,091,553.81	€0.86816351129959	¥25,636,530,052.69	¥7.10375026259320	$5,084,218,647.60	$1.40881076646350	₽285,321,465,705.98	₽79.06110666172200	Ƀ42,943.53	Ƀ0.00001189942982	0.02%	trending_up
30	World Liberty Financial	$3,403,000,912.04	$0.13833222441564	€2,955,775,129.18	€0.12015246515071	¥24,185,637,932.01	¥0.98314786875563	$4,796,478,740.51	$0.19497719533048	₽269,173,778,573.44	₽10.94193287244800	Ƀ40,513.15	Ƀ0.00000164686238	4.62%	trending_up
31	Mantle	$3,047,061,495.21	$0.93670885299384	€2,646,613,626.45	€0.81360563882454	¥21,655,923,105.67	¥6.65733032455520	$4,294,787,471.57	$1.32027707766200	₽241,019,346,574.08	₽74.09268110726600	Ƀ36,275.65	Ƀ0.00001115163569	-10.55%	trending_down
32	CyberCoin	$2,959,289,097.75	$0.08384394658137	€2,570,376,365.23	€0.07282509127770	¥21,032,111,511.08	¥0.59589150494577	$4,171,073,593.94	$0.11817678504724	₽234,076,642,622.78	₽6.63196763537870	Ƀ35,230.71	Ƀ0.00000099817264	-3.22%	trending_down
33	Aster	$2,910,123,553.70	$1.22645126167570	€2,527,672,206.15	€1.06526981041500	¥20,682,684,614.71	¥8.71657308441860	$4,101,775,497.09	$1.72866465656300	₽230,187,700,007.53	₽97.01099966601900	Ƀ34,645.38	Ƀ0.00001460105519	4.32%	trending_up
34	Bittensor	$2,898,492,219.91	$280.06026557218000	€2,517,569,473.88	€243.25446541042000	¥20,600,018,980.74	¥1990.43031646140000	$4,085,381,306.58	$394.74074342001000	₽229,267,673,787.18	₽22152.47126312000000	Ƀ34,506.91	Ƀ0.00333415238123	-8.14%	trending_down
35	World Liberty Financial USD	$2,682,404,104.30	$0.99912355656015	€2,329,879,874.51	€0.86781773963346	¥19,064,248,329.89	¥7.10092098500650	$3,780,808,348.95	$1.40824966611820	₽212,175,332,031.50	₽79.02961824943400	Ƀ31,934.36	Ƀ0.00001189469052	0.06%	trending_up
36	NEAR Protocol	$2,380,320,460.89	$1.85884352612890	€2,067,496,365.60	€1.61455245108160	¥16,917,294,563.64	¥13.21107976672700	$3,355,025,984.82	$2.62001206742590	₽188,280,834,838.24	₽147.03255997804000	Ƀ28,338.01	Ƀ0.00002212976395	-11.77%	trending_down
37	Aave	$2,377,407,314.20	$155.68349880207000	€2,064,966,067.56	€135.22341770601000	¥16,896,590,393.15	¥1106.46597851120000	$3,350,919,948.26	$219.43355630904000	₽188,050,408,011.47	₽12314.40035347000000	Ƀ28,303.33	Ƀ0.00185343146479	-4.58%	trending_down
38	Bitget Token	$2,348,056,018.32	$3.36539400210890	€2,039,472,148.34	€2.92311055695770	¥16,687,986,330.64	¥23.91835998208800	$3,309,549,736.99	$4.74347236506240	₽185,728,751,502.34	₽266.19911171075000	Ƀ27,953.90	Ƀ0.00004006543521	-4.97%	trending_down
39	Internet Computer	$2,322,392,481.83	$4.29378410225700	€2,017,181,339.48	€3.72949070175430	¥16,505,591,727.26	¥30.51656768235600	$3,273,377,367.26	$6.05202428536970	₽183,698,792,866.57	₽339.63378825252000	Ƀ27,648.37	Ƀ0.00005111803511	-7.62%	trending_down
40	MemeCore	$2,095,583,185.30	$2.01595097287110	€1,820,179,547.51	€1.75101268006540	¥14,893,624,035.43	¥14.32766595684100	$2,953,693,065.94	$2.84145265699730	₽165,758,417,021.65	₽159.45959310988000	Ƀ24,948.18	Ƀ0.00002400014769	-0.77%	trending_down
41	Ethereum Classic	$2,090,546,003.57	$13.53833317361700	€1,815,804,357.24	€11.75911188960700	¥14,857,824,029.28	¥96.21896461487400	$2,946,593,233.84	$19.08207753321600	₽165,359,981,265.88	₽1070.86785755330000	Ƀ24,888.21	Ƀ0.00016117554447	-0.03%	trending_down
42	OKB	$2,058,833,051.40	$98.03966911430100	€1,788,259,152.95	€85.15519775963100	¥14,632,435,321.26	¥696.78263434571000	$2,901,894,303.45	$138.18544302157000	₽162,851,520,238.07	₽7754.83429705080000	Ƀ24,510.66	Ƀ0.00116717448498	-6.25%	trending_down
43	PiCoin	$1,932,042,836.20	$0.23237717918831	€1,678,131,834.62	€0.20183793792220	¥13,731,318,243.27	¥1.65153946906820	$2,723,185,396.98	$0.32753214840823	₽152,822,548,105.90	₽18.38078948349400	Ƀ23,001.21	Ƀ0.00000276647929	-4.16%	trending_down
44	Aptos	$1,785,907,012.02	$2.43391714583130	€1,551,201,326.59	€2.11404932060900	¥12,692,709,020.44	¥17.29821424299500	$2,517,209,144.83	$3.43056970829200	₽141,263,358,732.60	₽192.52027601876000	Ƀ21,261.45	Ƀ0.00002897608710	-11.90%	trending_down
45	Ethena	$1,764,009,575.15	$0.23762705285163	€1,532,181,672.78	€0.20639786793882	¥12,537,080,652.05	¥1.68885110867450	$2,486,345,036.03	$0.33493176658858	₽139,531,294,600.52	₽18.79604894639700	Ƀ21,000.75	Ƀ0.00000282897969	-6.42%	trending_down
46	PepeCoin	$1,741,582,913.96	$0.00000413982583	€1,512,702,345.83	€0.00000359576578	¥12,377,691,006.96	¥0.00002942236316	$2,454,734,993.48	$0.00000583502241	₽137,757,369,382.73	₽0.00032745585168	Ƀ20,733.76	Ƀ0.00000000004929	-7.98%	trending_down
47	Tether Gold	$1,536,880,672.28	$4068.64580760980000	€1,334,902,277.45	€3533.94030692790000	¥10,922,841,469.99	¥28916.47605155400000	$2,166,210,254.37	$5734.69523613890000	₽121,565,638,231.29	₽321825.58689197000000	Ƀ18,296.76	Ƀ0.04843773564278	0.11%	trending_up
48	KuCoin	$1,486,157,882.50	$11.45587743466400	€1,290,845,527.43	€9.95033456632280	¥10,562,346,994.62	¥81.41863930977100	$2,094,717,243.02	$16.14688740599700	₽117,553,519,123.16	₽906.14780767536000	Ƀ17,692.89	Ƀ0.00013638364925	-0.73%	trending_down
49	Ondo	$1,475,795,754.57	$0.46715591065535	€1,281,845,200.71	€0.40576181372112	¥10,488,701,797.08	¥3.32014713041420	$2,080,111,979.13	$0.65844924873006	₽116,733,885,746.03	₽36.95153921619800	Ƀ17,569.53	Ƀ0.00000556154936	-7.22%	trending_down
50	POL (ex-MATIC)	$1,398,637,744.46	$0.13265876531267	€1,214,827,373.44	€0.11522461771651	¥9,940,328,245.53	¥0.94282574389194	$1,971,358,921.25	$0.18698053982673	₽110,630,768,625.27	₽10.49316824857600	Ƀ16,650.96	Ƀ0.00000157931914	-5.88%	trending_down
51	Worldcoin	$1,393,535,582.70	$0.59613821753318	€1,210,395,742.89	€0.51779313684675	¥9,904,066,416.61	¥4.23684373274100	$1,964,167,500.79	$0.84024787553975	₽110,227,193,018.30	₽47.15390348491800	Ƀ16,590.21	Ƀ0.00000709709981	-8.10%	trending_down
52	PAX Gold	$1,361,302,728.31	$4078.72201239240000	€1,182,398,962.45	€3542.69228680180000	¥9,674,982,685.50	¥28988.08915037500000	$1,918,735,776.01	$5748.89749563690000	₽107,677,608,273.56	₽322622.60404980000000	Ƀ16,206.48	Ƀ0.04855769411707	0.17%	trending_up
53	trump	$1,259,384,558.05	$6.29694723769370	€1,093,874,980.04	€5.46939613476880	¥8,950,634,961.71	¥44.75334856037500	$1,775,083,643.80	$8.87545267732070	₽99,615,988,631.32	₽498.08187692530000	Ƀ14,993.13	Ƀ0.00007496594201	-5.14%	trending_down
54	Atomic Coin	$1,220,438,125.85	$2.54828844439660	€1,060,046,926.91	€2.21338982874560	¥8,673,836,826.13	¥18.11106821759300	$1,720,189,231.81	$3.59177433805040	₽96,535,366,971.98	₽201.56692495918000	Ƀ14,529.47	Ƀ0.00003033769167	-9.58%	trending_down
55	Algorand	$1,203,732,049.85	$0.13685085927535	€1,045,536,380.12	€0.11886578249852	¥8,555,104,238.08	¥0.97261958449882	$1,696,642,268.28	$0.19288923338572	₽95,213,934,001.93	₽10.82475845417300	Ƀ14,330.58	Ƀ0.00000162922654	-5.20%	trending_down
56	Filecoin	$1,199,658,597.00	$1.66576816684620	€1,041,998,264.53	€1.44685124859110	¥8,526,153,597.69	¥11.83886422700100	$1,690,900,797.60	$2.34787524464720	₽94,891,728,183.46	₽131.76050294635000	Ƀ14,282.09	Ƀ0.00001983117772	-6.14%	trending_down
57	Global Dollar	$1,139,825,982.08	$0.99952929166228	€990,028,911.69	€0.86817015262273	¥8,100,914,228.52	¥7.10380460523760	$1,606,567,624.35	$1.40882154365860	₽90,159,031,526.07	₽79.06171146755600	Ƀ13,569.77	Ƀ0.00001189952084	0.00%	trending_flat
58	arb	$1,139,564,030.80	$0.20283621254445	€989,801,386.31	€0.17617927465565	¥8,099,052,501.48	¥1.44158738798530	$1,606,198,407.95	$0.28589459903822	₽90,138,311,456.41	₽16.04413021722600	Ƀ13,566.65	Ƀ0.00000241479040	-5.85%	trending_down
59	VeChain	$1,109,336,370.00	$0.01290150420138	€963,546,274.92	€0.01120597561773	¥7,884,219,982.05	¥0.09169292558481	$1,563,592,973.47	$0.01818447664928	₽87,747,335,407.84	₽1.02049535834040	Ƀ13,206.79	Ƀ0.00000015359402	-3.19%	trending_down
60	sky	$1,050,584,930.33	$0.04586849093673	€912,516,008.20	€0.03984040798934	¥7,466,664,687.59	¥0.32599424536101	$1,480,783,700.52	$0.06465094994796	₽83,100,158,571.35	₽3.62814919596930	Ƀ12,507.34	Ƀ0.00000054607010	-4.22%	trending_down
61	Kaspa	$1,029,588,412.30	$0.03821711628439	€894,278,873.56	€0.03319458464518	¥7,317,439,284.45	¥0.27161477800060	$1,451,189,423.30	$0.05386645214610	₽81,439,356,167.22	₽3.02293354082050	Ƀ12,257.38	Ƀ0.00000045497953	-6.35%	trending_down
62	Ripple USD	$1,025,392,439.57	$0.99775649774223	€890,634,339.77	€0.86663034105245	¥7,287,617,876.89	¥7.09120509292880	$1,445,275,262.69	$1.40632281722020	₽81,107,459,155.61	₽78.92148534055100	Ƀ12,207.42	Ƀ0.00001187841551	-0.19%	trending_down
63	Flare	$998,645,398.09	$0.01272205651152	€867,402,421.23	€0.01105011112272	¥7,097,522,641.05	¥0.09041756393588	$1,407,575,708.93	$0.01793154782215	₽78,991,796,419.53	₽1.00630123556990	Ƀ11,889.00	Ƀ0.00000015145767	-2.95%	trending_down
64	Pump.fun	$984,954,153.83	$0.00278235636676	€855,510,493.98	€0.00241669631068	¥7,000,216,914.42	¥0.01977462405203	$1,388,278,105.52	$0.00392168956360	₽77,908,833,456.63	₽0.22008145044247	Ƀ11,726.00	Ƀ0.00000003312430	-3.52%	trending_down
65	Starknet	$959,004,114.81	$0.21030696669141	€832,970,835.04	€0.18266821482186	¥6,815,786,094.58	¥1.49468315832090	$1,351,701,914.76	$0.29642451494704	₽75,856,212,773.18	₽16.63505898113400	Ƀ11,417.06	Ƀ0.00000250373066	-8.84%	trending_down
66	First Digital USD	$940,516,407.89	$0.99604228483111	€816,912,801.05	€0.86514141171632	¥6,684,391,188.32	¥7.07902192463750	$1,325,643,769.17	$1.40390665983520	₽74,393,854,678.59	₽78.78589290949000	Ƀ11,196.97	Ƀ0.00001185800759	0.07%	trending_up
67	XinFin Network	$906,708,706.26	$0.04896096501029	€787,548,141.38	€0.04252646602767	¥6,444,114,781.70	¥0.34797292247286	$1,277,992,320.84	$0.06900974576752	₽71,719,701,180.86	₽3.87276062953470	Ƀ10,794.48	Ƀ0.00000058288639	-1.24%	trending_down
68	Render	$873,307,967.95	$1.68402212624420	€758,536,961.49	€1.46270625439110	¥6,206,730,724.42	¥11.96859785453700	$1,230,914,481.21	$2.37360392660930	₽69,077,738,051.65	₽133.20437185855000	Ƀ10,396.84	Ƀ0.00002004849339	-11.78%	trending_down
69	Quant	$851,527,406.15	$70.53308090952000	€739,618,822.91	€61.26355288331000	¥6,051,933,004.64	¥501.28918598610000	$1,200,215,106.06	$99.41531954575500	₽67,354,918,613.80	₽5579.09221700970000	Ƀ10,137.54	Ƀ0.00083970512272	-6.48%	trending_down
70	Sei	$850,554,357.90	$0.13352501693892	€738,773,653.63	€0.11597702568779	¥6,045,017,404.76	¥0.94898232413742	$1,198,843,609.15	$0.18820150850015	₽67,277,951,524.56	₽10.56168783745100	Ƀ10,125.96	Ƀ0.00000158963198	-6.07%	trending_down
71	Story	$784,052,334.17	$2.36974198811910	€681,011,392.36	€2.05830812629850	¥5,572,377,546.82	¥16.84211177086100	$1,105,110,004.23	$3.34011578612410	₽62,017,711,673.86	₽187.44408881269000	Ƀ9,334.24	Ƀ0.00002821207384	-6.05%	trending_down
72	Dash	$781,615,582.97	$62.58241360033900	€678,894,881.44	€54.35777022256900	¥5,555,059,190.47	¥444.78260081965000	$1,101,675,439.96	$88.20897323347400	₽61,824,967,226.51	₽4950.20282875820000	Ƀ9,305.23	Ƀ0.00074505143706	-16.10%	trending_down
73	Jupiter	$779,399,475.84	$0.24214812389645	€676,970,017.33	€0.21032477530586	¥5,539,308,984.74	¥1.72098303875070	$1,098,551,870.21	$0.34130414841019	₽61,649,675,493.40	₽19.15366089179100	Ƀ9,278.85	Ƀ0.00000288280361	-4.20%	trending_down
74	Gatechain Token	$772,468,158.87	$9.62283413341850	€670,949,620.96	€8.35819164877050	¥5,490,047,075.31	¥68.39092561132600	$1,088,782,282.90	$13.56324036854100	₽61,101,415,640.18	₽761.15601824058000	Ƀ9,196.33	Ƀ0.00011456104019	-5.80%	trending_down
75	Bonk	$729,566,786.32	$0.00000885459266	€633,686,389.69	€0.00000769091324	¥5,185,140,585.36	¥0.00006293091821	$1,028,313,441.81	$0.00001248041553	₽57,707,962,375.04	₽0.00070038892882	Ƀ8,685.58	Ƀ0.00000000010542	-7.30%	trending_down
76	PancakeSwap	$694,767,881.39	$2.05421186264870	€603,460,791.65	€1.78424528544750	¥4,937,819,548.22	¥14.59959183962400	$979,264,907.30	$2.89538080722540	₽54,955,405,743.11	₽162.48598908779000	Ƀ8,271.30	Ƀ0.00002445564836	-7.19%	trending_down
77	Fetch.ai	$669,260,813.19	$0.28363116292987	€581,305,887.86	€0.24635607186646	¥4,756,536,988.45	¥2.01580921961700	$943,313,077.28	$0.39977386968221	₽52,937,823,583.73	₽22.43492547324500	Ƀ7,967.63	Ƀ0.00000337666436	-8.84%	trending_down
78	Pudgy Penguins	$660,680,598.63	$0.01051028373550	€573,853,293.68	€0.00912901173670	¥4,695,556,116.57	¥0.07469816305079	$931,219,393.56	$0.01481408727094	₽52,259,137,673.12	₽0.83135234461874	Ƀ7,865.48	Ƀ0.00000012512624	-9.01%	trending_down
79	Impact	$627,164,229.10	$0.31532070950872	€544,741,678.95	€0.27388094654438	¥4,457,350,250.88	¥2.24103158058500	$883,978,573.46	$0.44443981024191	₽49,608,028,236.69	₽24.94153514347200	Ƀ7,466.47	Ƀ0.00000375393236	-8.47%	trending_down
80	Aerodrome Finance	$606,754,128.43	$0.66951534027572	€527,013,894.12	€0.58152696474135	¥4,312,292,603.86	¥4.75834595064070	$855,210,842.71	$0.94367182938853	₽47,993,610,826.29	₽52.95795640761200	Ƀ7,223.48	Ƀ0.00000797066361	-7.56%	trending_down
81	Virtuals Protocol	$603,402,234.13	$0.91970548680658	€524,102,509.12	€0.79883687202497	¥4,288,470,188.33	¥6.53648485055740	$850,486,397.98	$1.29631108807160	₽47,728,479,527.31	₽72.74773279740800	Ƀ7,183.58	Ƀ0.00001094920849	-7.80%	trending_down
82	Operand	$586,700,216.73	$0.30934789443673	€509,595,487.55	€0.26869308480196	¥4,169,766,445.34	¥2.19858188794600	$826,945,154.98	$0.43602121699016	₽46,407,367,587.95	₽24.46909177857000	Ƀ6,984.74	Ƀ0.00000368282525	-14.47%	trending_down
83	Nexo	$579,271,391.03	$0.89650254717754	€503,142,965.55	€0.77868328592492	¥4,116,968,666.74	¥6.37157807817290	$816,474,336.58	$1.26360689270850	₽45,819,755,319.64	₽70.91240477505600	Ƀ6,896.30	Ƀ0.00001067297461	-1.99%	trending_down
84	Stox	$564,667,769.82	$0.31157216364251	€490,458,566.85	€0.27062503832445	¥4,013,178,540.30	¥2.21439010283190	$795,890,751.55	$0.43915629107167	₽44,664,624,303.88	₽24.64502912391900	Ƀ6,722.44	Ƀ0.00000370930546	-4.48%	trending_down
85	AB	$559,404,781.68	$0.00636997907327	€485,887,245.86	€0.00553283005348	¥3,975,773,694.10	¥0.04527239677060	$788,472,648.70	$0.00897838995409	₽44,248,327,499.24	₽0.50385861799792	Ƀ6,659.78	Ƀ0.00000007583540	-2.73%	trending_down
86	Celestia	$557,698,832.85	$0.66078380996847	€484,405,494.54	€0.57394294087860	¥3,963,649,259.87	¥4.69628965501750	$786,068,139.42	$0.93136486839341	₽44,113,388,748.27	₽52.26730158080400	Ƀ6,639.47	Ƀ0.00000786671365	-6.92%	trending_down
87	MYX Finance	$553,651,503.97	$2.50401593367990	€480,890,069.66	€2.17493565565980	¥3,934,884,286.43	¥17.79641684305400	$780,363,490.07	$3.52937289828290	₽43,793,249,307.87	₽198.06501611326000	Ƀ6,591.29	Ƀ0.00002981062191	-1.97%	trending_down
88	Injective	$546,989,458.23	$5.47148484697320	€475,103,556.64	€4.75241683689920	¥3,887,536,128.08	¥38.88666353016600	$770,973,436.54	$7.71197581953610	₽43,266,288,525.41	₽432.78867350760000	Ƀ6,511.98	Ƀ0.00006513870932	-10.02%	trending_down
89	Lido DAO	$541,739,085.33	$0.60828926345705	€470,543,193.00	€0.52834728016426	¥3,850,220,940.31	¥4.32320303877880	$763,573,114.69	$0.85737459250376	₽42,850,989,573.18	₽48.11503838599200	Ƀ6,449.47	Ƀ0.00000724175953	-9.52%	trending_down
90	Curve DAO Token	$537,940,342.15	$0.38010892101576	€467,243,684.45	€0.33015462650694	¥3,823,222,702.74	¥2.70149111799720	$758,218,843.16	$0.53575782253789	₽42,550,512,999.44	₽30.06621425732600	Ƀ6,404.25	Ƀ0.00000452524410	-7.80%	trending_down
91	Tezos	$535,318,531.23	$0.50212138203544	€464,966,434.54	€0.43613208788696	¥3,804,589,099.25	¥3.56865198033320	$754,523,439.99	$0.70773255615822	₽42,343,130,524.12	₽39.71727107882500	Ƀ6,373.03	Ƀ0.00000597781766	-0.93%	trending_down
92	Morpho	$531,642,281.24	$1.47667582661490	€461,773,321.00	€1.28260961280540	¥3,778,461,439.13	¥10.49495660112600	$749,341,820.78	$2.08135242747640	₽42,052,343,031.99	₽116.80349851557000	Ƀ6,329.27	Ƀ0.00001758000984	-8.42%	trending_down
93	Grantcoin	$527,128,943.62	$0.04970184558184	€457,853,130.72	€0.04316997933363	¥3,746,384,471.62	¥0.35323847182699	$742,980,339.09	$0.07005400581992	₽41,695,342,791.82	₽3.93136350037490	Ƀ6,275.54	Ƀ0.00000059170667	-6.72%	trending_down
94	DoubleZero	$505,748,577.16	$0.14568935518615	€439,282,593.40	€0.12654271443823	¥3,594,431,000.14	¥1.03543610071130	$712,845,033.27	$0.20534696079455	₽40,004,178,382.62	₽11.52387414726600	Ƀ6,021.00	Ƀ0.00000173444994	20.39%	trending_up
95	TrueUSD	$492,808,047.75	$0.99654806232515	€428,042,721.31	€0.86558071942632	¥3,502,460,716.60	¥7.08261656115420	$694,605,551.19	$1.40461954562640	₽38,980,596,172.06	₽78.82589937516700	Ƀ5,866.94	Ƀ0.00001186402894	0.08%	trending_up
96	Telcoin	$470,336,366.08	$0.00516811284706	€408,524,290.52	€0.00448891428859	¥3,342,751,104.22	¥0.03673055322099	$662,932,052.95	$0.00728437753624	₽37,203,109,882.11	₽0.40879226867540	Ƀ5,599.41	Ƀ0.00000006152703	-10.80%	trending_down
97	IOTA	$469,384,518.61	$0.11318161086655	€407,697,535.79	€0.09830717038485	¥3,335,986,181.46	¥0.80439868567017	$661,590,438.22	$0.15952778279223	₽37,127,819,752.21	₽8.95254589976290	Ƀ5,588.08	Ƀ0.00000134744119	-3.41%	trending_down
98	Kaia	$465,990,991.79	$0.07547658836795	€404,749,989.66	€0.06555737964804	¥3,311,867,877.32	¥0.53642343501927	$656,807,313.07	$0.10638311915580	₽36,859,395,364.32	₽5.97011843662750	Ƀ5,547.68	Ƀ0.00000089855820	-5.72%	trending_down
99	USDD	$456,848,940.76	$0.99976794379395	€396,809,396.12	€0.86837744085261	¥3,246,893,949.33	¥7.10550074173530	$643,921,729.27	$1.40915792025840	₽36,136,268,781.72	₽79.08058859915500	Ƀ5,438.84	Ƀ0.00001190236203	0.09%	trending_up
100	Trust Wallet Token	$453,871,597.65	$1.05585784534770	€394,223,338.42	€0.91709595145428	¥3,225,733,525.26	¥7.50414008556310	$639,725,208.82	$1.48821579514990	₽35,900,764,086.00	₽83.51724058112300	Ƀ5,403.40	Ƀ0.00001257011930	-3.97%	trending_down
101	ether.fi	$440,395,456.60	$0.72340851142987	€382,680,723.54	€0.62860433371416	¥3,131,564,012.81	¥5.14401324307540	$621,152,248.60	$1.02032574767820	₽34,834,671,990.76	₽57.22061350356100	Ƀ5,370.93	Ƀ0.00000882247476	-19.13%	trending_down
102	Decred	$439,583,772.68	$25.65639405689500	€381,843,175.96	€22.28635268003100	¥3,119,455,499.28	¥182.06763876901000	$620,141,011.52	$36.19465310476400	₽34,772,582,564.52	₽2029.50867639730000	Ƀ5,313.48	Ƀ0.00031012214196	-11.62%	trending_down
103	Bitcoin SV	$416,786,910.27	$20.89105086462800	€362,009,440.23	€18.14538183159200	¥2,962,167,089.36	¥148.47583215254000	$587,454,898.23	$29.44562282793000	₽32,967,404,475.76	₽1652.46006244240000	Ƀ4,961.90	Ƀ0.00024871056537	-0.18%	trending_down
104	eCash	$224,590,133.75	$0.00001125733606	€195,072,701.65	€0.00000977780690	¥1,596,195,769.10	¥0.00008000757599	$316,556,424.67	$0.00001586704632	₽17,764,842,412.69	₽0.00089044339476	Ƀ2,673.77	Ƀ0.00000000013402	-5.07%	trending_down
105	Vesper	$1,862,300.28	$0.19777251823668	€1,617,541.88	€0.17177967170987	¥13,235,647.42	¥1.40559895298580	$2,624,884.31	$0.27875739786682	₽147,305,985.40	₽15.64359734474200	Ƀ22.17	Ƀ0.00000235450649	-3.37%	trending_down