Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,182.34 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$187.21	+0.24%	trending_up
Last 7 days	+$3,534.14	+4.73%	trending_up
Last 30 days	+$7,011.02	+9.85%	trending_up
Last 6 months	-$30,562.48	-28.10%	trending_down
Last 1 year	-$14,636.99	-15.77%	trending_down
Last 2 years	+$12,298.80	+18.67%	trending_up
Last 3 years	+$50,832.67	+185.86%	trending_up
Last 4 years	+$37,521.08	+92.28%	trending_up
Last 5 years	+$23,953.04	+44.17%	trending_up
Last 6 years	+$71,276.03	+1,032.04%	trending_up
Last 7 years	+$72,886.31	+1,376.24%	trending_up
Last 8 years	+$69,321.60	+782.35%	trending_up
Last 9 years	+$76,952.35	+6,256.34%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,387 (20,019,959 BTC)
Days Since Creation (first block)	6,320 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

704 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,709 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,564,347,384,336.50	$78139.52271731600000	€1,339,610,110,407.90	€66913.84260470100000	¥10,696,538,109,877.00	¥534294.61448419000000	$2,144,626,403,082.20	$107124.59727408000000	₽118,686,305,499,410.00	₽5928409.09740710000000	Ƀ20,019,925.00	Ƀ1.00000000000000	0.32%	trending_up
2	Ethereum	$279,991,432,945.23	$2319.94006784110000	€239,767,303,705.45	€1986.65283781490000	¥1,914,497,421,049.60	¥15863.05420187700000	$383,851,455,081.93	$3180.49863660600000	₽21,242,819,261,560.00	₽176012.76953513000000	Ƀ3,583,224.25	Ƀ0.02968971382426	-1.22%	trending_down
3	Tether	$189,743,270,116.75	$1.00041104853480	€162,484,372,445.24	€0.85668999648021	¥1,297,407,558,077.30	¥6.84051062656650	$260,126,638,733.86	$1.37150352287830	₽14,395,733,293,654.00	₽75.90071906039400	Ƀ2,428,262.47	Ƀ0.00001280288148	0.02%	trending_up
4	XRP	$88,473,952,174.29	$1.43697274032640	€75,763,607,257.03	€1.23053436250560	¥604,958,342,782.15	¥9.82558850652980	$121,292,479,993.82	$1.97000340862310	₽6,712,477,434,129.40	₽109.02245074232000	Ƀ1,132,256.11	Ƀ0.00001838983258	1.20%	trending_up
5	Binance Coin	$85,808,583,790.61	$636.62635413865000	€73,481,151,026.09	€545.16733885039000	¥586,733,353,385.08	¥4353.06002169390000	$117,638,419,861.90	$872.77653394284000	₽6,510,257,179,586.80	₽48300.54418400300000	Ƀ1,098,145.74	Ƀ0.00814730282448	0.16%	trending_up
6	USD Coin	$78,069,915,939.27	$0.99992512245993	€66,854,235,675.60	€0.85627387951709	¥533,818,664,217.92	¥6.83718800984430	$107,029,170,557.78	$1.37083734738520	₽5,923,128,063,662.80	₽75.86385207602100	Ƀ999,109.20	Ƀ0.00001279666279	0.02%	trending_up
7	Solana	$49,451,124,433.15	$85.89252731577800	€42,346,876,994.83	€73.55303505653800	¥338,131,953,536.51	¥587.30733402709000	$67,794,524,530.38	$117.75350139829000	₽3,751,833,717,068.50	₽6516.62593563930000	Ƀ632,856.75	Ƀ0.00109922001477	-0.11%	trending_down
8	Tronix	$31,122,881,316.59	$0.32836745443199	€26,651,705,940.88	€0.28119352919338	¥212,808,925,578.43	¥2.24527814316960	$42,667,602,912.16	$0.45017207797900	₽2,361,278,471,104.40	₽24.91308542016000	Ƀ398,298.84	Ƀ0.00000420232224	-0.29%	trending_down
9	Dogecoin	$15,050,334,324.77	$0.09775686231932	€12,888,173,195.01	€0.08371291596480	¥102,909,671,012.50	¥0.66843209748079	$20,633,105,339.21	$0.13401879282804	₽1,141,861,836,714.70	₽7.41676749171360	Ƀ192,608.48	Ƀ0.00000125105528	1.94%	trending_up
10	Hyperliquid	$10,501,565,741.96	$41.15494039462700	€8,992,889,804.34	€35.24253934765400	¥71,806,556,073.79	¥281.40513593634000	$14,397,016,538.28	$56.42095398461000	₽796,748,888,611.33	₽3122.40610838390000	Ƀ134,395.06	Ƀ0.00052668533110	0.36%	trending_up
11	LEOcoin	$9,490,106,746.55	$10.30664578151000	€8,126,739,031.13	€8.82597243524710	¥64,890,502,900.88	¥70.47375186023400	$13,010,366,943.12	$14.12979296770400	₽720,009,966,981.03	₽781.96040223980000	Ƀ121,450.79	Ƀ0.00013190054691	0.24%	trending_up
12	Bitcoin Cash	$9,199,158,040.61	$459.37729219965000	€7,877,588,598.18	€393.38223164766000	¥62,901,082,934.26	¥3141.08411087350000	$12,611,493,724.19	$629.77870496819000	₽697,935,824,534.24	₽34852.74063000000000	Ƀ117,727.34	Ƀ0.00587893650005	0.76%	trending_up
13	Cardano	$9,043,103,221.79	$0.24993555636921	€7,743,952,926.74	€0.21402931447009	¥61,834,026,899.62	¥1.70898435378570	$12,397,551,930.88	$0.34264665164880	₽686,096,018,308.03	₽18.96249394183100	Ƀ115,730.21	Ƀ0.00000319858053	1.30%	trending_up
14	Monero	$6,988,085,951.92	$378.82489852938000	€5,984,163,547.90	€324.40215595685000	¥47,782,435,313.45	¥2590.29100867430000	$9,580,246,554.93	$519.34620638986000	₽530,182,817,736.19	₽28741.26814020300000	Ƀ89,430.88	Ƀ0.00484805749198	4.40%	trending_up
15	Chainlink	$6,787,038,076.59	$9.33439465327840	€5,811,998,612.43	€7.99339684859910	¥46,407,730,256.29	¥63.82579032072100	$9,304,621,980.72	$12.79689500596500	₽514,929,409,324.17	₽708.19616318209000	Ƀ86,857.94	Ƀ0.00011945804541	1.45%	trending_up
16	MemeCore	$6,097,011,061.75	$4.71299045191450	€5,221,102,258.60	€4.03591281761160	¥41,689,532,536.94	¥32.22601481305600	$8,358,636,345.00	$6.46122713014770	₽462,577,381,951.06	₽357.57238462030000	Ƀ78,027.24	Ƀ0.00006031506577	2.22%	trending_up
17	Stellar	$5,821,624,482.71	$0.17493860033683	€4,985,278,266.28	€0.14980657113524	¥39,806,521,725.43	¥1.19617766752320	$7,981,097,868.33	$0.23983032474578	₽441,683,930,804.72	₽13.27250991123200	Ƀ74,502.94	Ƀ0.00000223879791	-1.01%	trending_down
18	CyberCoin	$5,761,370,241.42	$0.15012907079933	€4,933,680,269.80	€0.12856122823016	¥39,394,521,299.76	¥1.02653754740460	$7,898,492,918.77	$0.20581794832164	₽437,112,469,656.80	₽11.39022249127200	Ƀ73,731.83	Ƀ0.00000192129496	-1.38%	trending_down
19	ZCash	$5,691,668,159.97	$341.99101772735000	€4,873,991,728.78	€292.85990413860000	¥38,917,919,377.45	¥2338.43198191430000	$7,802,935,547.23	$468.84916584313000	₽431,824,205,288.22	₽25946.69880517500000	Ƀ72,839.81	Ƀ0.00437667144403	8.50%	trending_up
20	Dai	$5,365,349,624.71	$0.99999383493107	€4,594,552,766.93	€0.85633272061720	¥36,686,651,128.88	¥6.83765784510820	$7,355,572,414.50	$1.37093154806040	₽407,066,570,408.62	₽75.86906525911700	Ƀ68,663.71	Ƀ0.00001279754214	0.02%	trending_up
21	Litecoin	$4,321,817,859.43	$56.05949013950300	€3,700,936,862.11	€48.00587166708200	¥29,551,293,977.42	¥383.31797572688000	$5,924,952,976.21	$76.85419741185100	₽327,894,302,705.99	₽4253.20733710320000	Ƀ55,308.99	Ƀ0.00071742811051	1.63%	trending_up
22	World Liberty Financial USD	$4,296,070,634.13	$1.00001272929450	€3,678,888,534.69	€0.85634890057855	¥29,375,242,174.99	¥6.83778703909670	$5,889,655,075.15	$1.37095745109890	₽325,940,872,746.47	₽75.87049876564300	Ƀ54,979.48	Ƀ0.00001279778394	0.00%	trending_flat
23	Avalanche	$4,045,031,197.46	$9.36844344043820	€3,463,913,925.57	€8.02255411889790	¥27,658,709,818.84	¥64.05860571268400	$5,545,495,069.84	$12.84357385023400	₽306,894,627,921.47	₽710.77942876312000	Ƀ51,766.78	Ƀ0.00011989378889	0.72%	trending_up
24	USDe	$3,959,292,080.76	$0.99952857476540	€3,390,492,261.85	€0.85593430065746	¥27,072,451,460.59	¥6.83447653567340	$5,427,951,885.19	$1.37029370428890	₽300,389,641,177.62	₽75.83376618762500	Ƀ50,669.52	Ƀ0.00001279158792	0.01%	trending_up
25	Hedera Hashgraph	$3,938,827,522.01	$0.09091740283650	€3,372,967,682.54	€0.07785602691020	¥26,932,520,947.24	¥0.62166592537510	$5,399,896,203.02	$0.12464230424467	₽298,837,004,662.41	₽6.89786089477940	Ƀ50,407.62	Ƀ0.00000116352647	0.23%	trending_up
26	Sui	$3,746,001,355.23	$0.94754182287655	€3,207,843,308.54	€0.81141606951846	¥25,614,033,466.69	¥6.47900672228300	$5,135,543,097.95	$1.29902298665440	₽284,207,373,439.09	₽71.88955559963000	Ƀ47,939.91	Ƀ0.00001212628117	1.23%	trending_up
27	SHIBA INU	$3,622,093,979.28	$0.00000614702471	€3,101,736,714.03	€0.00000526393084	¥24,766,792,002.09	¥0.00004203151083	$4,965,673,519.95	$0.00000842720205	₽274,806,578,689.82	₽0.00046637189377	Ƀ46,354.19	Ƀ0.00000000007867	1.22%	trending_up
28	PayPal USD	$3,510,279,224.97	$0.99980223394259	€3,005,985,490.95	€0.85616864540993	¥24,002,236,256.57	¥6.83634773502920	$4,812,382,200.68	$1.37066887460130	₽266,323,245,498.03	₽75.85452858159900	Ƀ44,923.22	Ƀ0.00001279509011	0.01%	trending_up
29	Toncoin	$3,317,450,959.80	$1.33133623451690	€2,840,859,320.01	€1.14007380839370	¥22,683,734,427.83	¥9.10327777075620	$4,548,026,218.83	$1.82518209734860	₽251,693,455,070.55	₽101.00785837880000	Ƀ42,455.48	Ƀ0.00001703793661	-1.80%	trending_down
30	Crypto.com Coin	$3,050,618,980.16	$0.07005914906172	€2,612,360,956.23	€0.05999431158922	¥20,859,217,400.61	¥0.47904344353935	$4,182,215,584.65	$0.09604688981468	₽231,449,037,385.37	₽5.31535492169160	Ƀ39,040.67	Ƀ0.00000089659044	0.43%	trending_up
31	Bittensor	$2,696,572,255.13	$248.07469062722000	€2,309,177,291.81	€212.43578442234000	¥18,438,352,108.91	¥1696.26031210180000	$3,696,838,767.45	$340.09551636849000	₽204,587,677,697.59	₽18821.31092701100000	Ƀ34,509.71	Ƀ0.00317476588032	2.54%	trending_up
32	Tether Gold	$2,611,844,572.71	$4664.85169828770000	€2,236,621,757.70	€3994.68977360830000	¥17,859,009,634.81	¥31896.85645738200000	$3,580,682,198.51	$6395.23178725050000	₽198,159,428,000.00	₽353920.11986343000000	Ƀ33,425.40	Ƀ0.05969900424352	-0.53%	trending_down
33	World Liberty Financial	$2,466,990,691.68	$0.07766177355535	€2,112,577,874.93	€0.06650472784284	¥16,868,542,252.47	¥0.53102790903943	$3,382,096,218.85	$0.10646963183797	₽187,169,431,692.83	₽5.89216249159770	Ƀ31,571.61	Ƀ0.00000099388595	0.75%	trending_up
34	Global Dollar	$2,375,435,894.26	$0.99997272642203	€2,034,176,022.82	€0.85631464459879	¥16,242,518,014.19	¥6.83751351145590	$3,256,580,084.88	$1.37090260956100	₽180,223,211,969.13	₽75.86746376639400	Ƀ30,399.93	Ƀ0.00001279727200	0.02%	trending_up
35	PAX Gold	$2,269,661,074.99	$4666.42821631500000	€1,943,597,025.64	€3996.03980590270000	¥15,519,261,532.49	¥31907.63621469700000	$3,111,569,154.15	$6397.39309887480000	₽172,198,125,828.16	₽354039.72954992000000	Ƀ29,046.26	Ƀ0.05971917992380	-0.55%	trending_down
36	Mantle	$2,119,777,103.78	$0.64667885353157	€1,815,245,685.49	€0.55377567607551	¥14,494,399,902.48	¥4.42179599679280	$2,906,087,222.65	$0.88655790746056	₽160,826,498,927.55	₽49.06322261842700	Ƀ27,128.10	Ƀ0.00000827595090	1.39%	trending_up
37	Polkadot	$2,089,223,341.50	$1.24316963389440	€1,789,081,337.81	€1.06457339794980	¥14,285,482,442.14	¥8.50042100567940	$2,864,199,847.79	$1.70431097789110	₽158,508,399,251.99	₽94.31869956336800	Ƀ26,737.09	Ƀ0.00001590961386	-1.56%	trending_down
38	Uniswap	$2,070,298,831.58	$3.25127323571440	€1,772,875,560.84	€2.78418882012520	¥14,156,082,320.71	¥22.23123100384400	$2,838,255,480.17	$4.45730052977030	₽157,072,605,522.64	₽246.67258204911000	Ƀ26,494.90	Ƀ0.00004160856277	-0.59%	trending_down
39	sky	$1,965,010,479.03	$0.08469918665709	€1,682,713,143.60	€0.07253113210356	¥13,436,152,152.49	¥0.57914762860515	$2,693,911,466.13	$0.11611750295566	₽149,084,427,384.46	₽6.42608773715440	Ƀ25,147.46	Ƀ0.00000108394809	1.89%	trending_up
40	NEAR Protocol	$1,815,703,621.12	$1.40351077143440	€1,554,856,007.50	€1.20187960698860	¥12,415,236,650.13	¥9.59678560183700	$2,489,220,722.34	$1.92412905699030	₽137,756,585,800.74	₽106.48370678922000	Ƀ23,236.69	Ƀ0.00001796159898	0.69%	trending_up
41	OKB	$1,764,129,779.46	$84.00617997439800	€1,510,691,367.09	€71.93768414691600	¥12,062,590,193.03	¥574.40905681094000	$2,418,516,079.86	$115.16743237410000	₽133,843,702,519.23	₽6373.50964377300000	Ƀ22,576.66	Ƀ0.00107507925635	0.57%	trending_up
42	PiCoin	$1,733,387,591.99	$0.16874998234630	€1,484,365,663.75	€0.14450702238246	¥11,852,384,337.75	¥1.15386175428930	$2,376,370,385.36	$0.23134610079783	₽131,511,307,112.30	₽12.80298235437500	Ƀ22,183.24	Ƀ0.00000215959832	-0.01%	trending_down
43	Aster	$1,665,763,181.76	$0.67184426758176	€1,426,456,311.54	€0.57532577641243	¥11,389,988,907.94	¥4.59386954844380	$2,283,661,376.41	$0.92105818019854	₽126,380,674,688.97	₽50.97251083016700	Ƀ21,317.81	Ƀ0.00000859800833	0.07%	trending_up
44	PepeCoin	$1,587,495,364.53	$0.00000383663820	€1,359,432,605.47	€0.00000328545908	¥10,854,817,054.05	¥0.00002623378103	$2,176,360,895.05	$0.00000525980078	₽120,442,531,946.56	₽0.00029108394861	Ƀ20,316.16	Ƀ0.00000000004910	1.88%	trending_up
45	Ripple USD	$1,506,493,583.44	$0.99985482367192	€1,290,067,702.26	€0.85621367999356	¥10,300,951,175.52	¥6.83670732782150	$2,065,312,313.29	$1.37074097196480	₽114,296,964,643.49	₽75.85851853980400	Ƀ19,279.53	Ƀ0.00001279576313	0.02%	trending_up
46	Aave	$1,451,315,549.97	$94.26534508616800	€1,242,816,655.43	€80.72299708039900	¥9,923,660,336.01	¥644.55815009569000	$1,989,666,540.07	$129.23213219243000	₽110,110,633,011.62	₽7151.86770977310000	Ƀ18,573.39	Ƀ0.00120637216364	1.83%	trending_up
47	USDD	$1,389,803,741.04	$1.00032580032690	€1,190,141,755.99	€0.85661699520036	¥9,503,061,040.10	¥6.83992772489540	$1,905,337,540.74	$1.37138665270020	₽105,443,760,794.33	₽75.89425131867300	Ƀ17,786.18	Ƀ0.00001280179051	0.01%	trending_up
48	Internet Computer	$1,368,726,275.51	$2.47998475940420	€1,172,092,321.32	€2.12370518889870	¥9,358,939,654.08	¥16.95739178937800	$1,876,441,600.15	$3.39991030605760	₽103,844,623,328.05	₽188.15528554316000	Ƀ17,516.44	Ƀ0.00003173790514	0.38%	trending_up
49	Bitget Token	$1,364,379,187.30	$1.95288321990560	€1,168,369,744.49	€1.67232811076750	¥9,329,215,569.00	¥13.35322959274800	$1,870,482,003.04	$2.67728572149740	₽103,514,811,775.41	₽148.16433789781000	Ƀ17,460.81	Ƀ0.00002499225938	0.52%	trending_up
50	Ethereum Classic	$1,328,923,724.26	$8.49554878685220	€1,138,007,884.19	€7.27506125703550	¥9,086,781,749.39	¥58.09001393985900	$1,821,874,690.54	$11.64688765384700	₽100,824,822,352.43	₽644.55331903735000	Ƀ17,007.06	Ƀ0.00010872281390	1.14%	trending_up
51	Ondo	$1,281,007,890.52	$0.26307679296871	€1,096,975,734.95	€0.22528265473724	¥8,759,147,652.99	¥1.79884018728210	$1,756,184,957.43	$0.36066249855252	₽97,189,470,422.86	₽19.95951342567800	Ƀ16,394.61	Ƀ0.00000336691227	1.93%	trending_up
52	KuCoin	$1,136,604,470.81	$8.44086210944880	€973,317,599.33	€7.22823097708120	¥7,771,760,390.09	¥57.71608284577800	$1,558,216,533.22	$11.57191550032800	₽86,233,650,406.45	₽640.40426636143000	Ƀ14,545.83	Ƀ0.00010802295453	-0.13%	trending_down
53	UCoin	$1,057,628,122.25	$0.99978204956216	€905,687,150.95	€0.85615136075796	¥7,231,743,811.49	¥6.83620972029120	$1,449,944,697.91	$1.37064120302680	₽80,241,751,722.56	₽75.85299720208200	Ƀ13,535.12	Ƀ0.00001279483179	0.04%	trending_up
54	DeXe	$1,037,300,209.59	$12.38808797809000	€888,279,586.88	€10.60839048298100	¥7,092,747,643.13	¥84.70602916778300	$1,422,076,349.34	$16.98332533268200	₽78,699,482,482.56	₽939.87844966079000	Ƀ13,274.97	Ƀ0.00015853805536	-0.26%	trending_down
55	POL (ex-MATIC)	$1,002,139,402.60	$0.09426308691800	€858,170,051.74	€0.08072106332519	¥6,852,328,593.13	¥0.64454270941921	$1,373,872,992.60	$0.12922903637936	₽76,031,848,475.90	₽7.15169638360880	Ƀ12,825.00	Ƀ0.00000120634326	1.93%	trending_up
56	Atomic Coin	$971,192,851.95	$1.92396876935010	€831,669,344.45	€1.64756756800770	¥6,640,725,363.79	¥13.15552125418500	$1,331,447,128.45	$2.63764574465280	₽73,683,948,130.55	₽145.97061203721000	Ƀ12,428.96	Ƀ0.00002462222320	3.98%	trending_up
57	Ethena	$961,326,492.54	$0.10974829740018	€823,220,405.97	€0.09398163749908	¥6,573,262,158.04	¥0.75042593313321	$1,317,920,941.68	$0.15045833083780	₽72,935,392,049.53	₽8.32655207129880	Ƀ12,302.69	Ƀ0.00000140451712	3.36%	trending_up
58	Algorand	$944,219,738.35	$0.10602869344619	€808,571,242.30	€0.09079639928833	¥6,456,291,304.93	¥0.72499239717703	$1,294,468,608.10	$0.14535897699312	₽71,637,510,598.22	₽8.04434745636460	Ƀ12,083.77	Ƀ0.00000135691504	3.95%	trending_up
59	Kaspa	$935,275,386.98	$0.03415197099120	€800,911,854.34	€0.02924563053466	¥6,395,132,513.59	¥0.23352093204651	$1,282,206,439.03	$0.04682030311067	₽70,958,906,836.95	₽2.59109409013230	Ƀ11,969.30	Ƀ0.00000043706398	-1.16%	trending_down
60	Render	$933,109,400.81	$1.79878847772200	€799,057,038.07	€1.54037092743550	¥6,380,322,149.91	¥12.29957597411900	$1,279,237,001.94	$2.46603107564810	₽70,794,574,477.23	₽136.47324177058000	Ƀ11,941.58	Ƀ0.00002302021327	0.52%	trending_up
61	Worldcoin	$868,222,205.75	$0.26361765073344	€743,491,667.23	€0.22574581179377	¥5,936,642,976.26	¥1.80253841042010	$1,190,280,550.75	$0.36140398209651	₽65,871,613,290.53	₽20.00054805170800	Ƀ11,111.18	Ƀ0.00000337367879	0.74%	trending_up
62	Quant	$860,104,672.29	$71.24354659971100	€736,540,314.86	€61.00855620810300	¥5,881,137,717.71	¥487.14199858484000	$1,179,151,899.43	$97.67062777540700	₽65,255,739,817.71	₽5405.21460978510000	Ƀ11,007.29	Ƀ0.00091174791094	-2.43%	trending_down
63	Gatechain Token	$850,610,154.73	$7.38501408885000	€728,409,798.68	€6.32406819481760	¥5,816,217,054.98	¥50.49651083532900	$1,166,135,485.52	$10.12441121496800	₽64,535,395,204.26	₽560.29757011960000	Ƀ10,885.79	Ƀ0.00009451061169	-0.06%	trending_down
64	Stable	$815,317,985.87	$0.03695515953586	€698,187,773.38	€0.03164610740662	¥5,574,899,791.95	¥0.25268829435834	$1,117,752,039.54	$0.05066330641409	₽61,857,794,834.12	₽2.80377069592680	Ƀ10,434.13	Ƀ0.00000047293813	41.90%	trending_up
65	arb	$778,928,692.85	$0.12894410996752	€667,026,238.98	€0.11041974124137	¥5,326,080,723.08	¥0.88168114072491	$1,067,864,502.17	$0.17677463811887	₽59,096,956,166.64	₽9.78292940633870	Ƀ9,968.43	Ƀ0.00000165017785	2.89%	trending_up
66	Aptos	$766,914,338.36	$0.95073517270913	€656,737,890.68	€0.81415065632739	¥5,243,930,171.41	¥6.50084189043320	$1,051,393,543.03	$1.30340087767390	₽58,185,432,702.41	₽72.13183356013300	Ƀ9,814.68	Ƀ0.00001216714845	0.98%	trending_up
67	Morpho	$764,326,186.69	$1.87165699256800	€654,521,558.06	€1.60277100570170	¥5,226,233,166.72	¥12.79782901808300	$1,047,845,342.38	$2.56592943739120	₽57,989,070,843.75	₽142.00174196236000	Ƀ9,781.56	Ƀ0.00002395275691	-3.04%	trending_down
68	Filecoin	$718,063,312.62	$0.92858916827601	€614,904,901.00	€0.79518619118314	¥4,909,901,512.69	¥6.34941415592080	$984,421,717.80	$1.27304003435630	₽54,479,128,192.82	₽70.45162654597600	Ƀ9,189.50	Ƀ0.00001188373228	0.86%	trending_up
69	JUST	$698,406,121.49	$0.08174448512708	€598,071,701.27	€0.07000090890475	¥4,775,491,536.92	¥0.55894426595341	$957,472,888.20	$0.11206678444011	₽52,987,746,281.89	₽6.20191591191820	Ƀ8,937.94	Ƀ0.00000104613494	-3.01%	trending_down
70	Flare	$679,692,371.17	$0.00792298232689	€582,046,405.74	€0.00678475083985	¥4,647,532,526.34	¥0.05417497625659	$931,817,459.33	$0.01086193339123	₽51,567,942,784.30	₽0.60111296910874	Ƀ8,698.45	Ƀ0.00000010139533	0.02%	trending_up
71	trump	$666,416,988.93	$2.86633495019360	€570,678,191.46	€2.45455153857890	¥4,556,759,445.19	¥19.59913848893900	$913,617,706.80	$3.92957323661850	₽50,560,745,733.20	₽217.46749409282000	Ƀ8,528.55	Ƀ0.00003668226847	-0.01%	trending_down
72	VeChain	$621,326,727.64	$0.00722598627780	€532,065,687.29	€0.00618788663716	¥4,248,445,765.59	¥0.04940912637170	$851,801,663.99	$0.00990639362769	₽47,139,768,666.55	₽0.54823220436112	Ƀ7,951.50	Ƀ0.00000009247543	1.96%	trending_up
73	Jupiter	$616,182,693.44	$0.17353173694289	€527,660,655.34	€0.14860182055020	¥4,213,272,402.96	¥1.18655795769440	$844,749,501.75	$0.23790159944448	₽46,749,493,194.22	₽13.16577184253900	Ƀ7,885.67	Ƀ0.00000222079341	2.24%	trending_up
74	Midnight	$609,360,555.64	$0.03669211180679	€521,818,599.50	€0.03142084964040	¥4,166,624,671.31	¥0.25088965290130	$835,396,760.15	$0.05030268376040	₽46,231,900,785.16	₽2.78381338756570	Ƀ7,798.37	Ƀ0.00000046957174	-0.01%	trending_down
75	XinFin Network	$597,298,026.86	$0.02994625526599	€511,488,997.72	€0.02564411634197	¥4,084,144,718.26	¥0.20476350963226	$818,859,756.94	$0.04105451919436	₽45,316,722,359.66	₽2.27200840213000	Ƀ7,643.99	Ƀ0.00000038324083	-0.52%	trending_down
76	Pump.fun	$595,707,360.68	$0.00179377718666	€510,126,849.83	€0.00153607956847	¥4,073,268,220.09	¥0.01226531026923	$816,679,049.04	$0.00245916089628	₽45,196,039,259.12	₽0.13609303745801	Ƀ7,623.64	Ƀ0.00000002295608	-0.61%	trending_down
77	Nexo	$582,613,406.30	$0.90167477775938	€498,913,999.12	€0.77213837583692	¥3,983,735,688.25	¥6.16538162788530	$798,728,023.23	$1.23614201982150	₽44,202,607,055.43	₽68.40964430649900	Ƀ7,456.07	Ƀ0.00001153929211	-0.89%	trending_down
78	Bonk	$559,834,411.15	$0.00000636213503	€479,407,479.97	€0.00000544813798	¥3,827,979,753.10	¥0.00004350237066	$767,499,387.62	$0.00000872210539	₽42,474,375,331.07	₽0.00048269221324	Ƀ7,164.55	Ƀ0.00000000008142	1.94%	trending_up
79	Pudgy Penguins	$544,973,388.40	$0.00866958247637	€466,681,421.48	€0.00742409291865	¥3,726,364,537.86	¥0.05928000409865	$747,125,817.09	$0.01188547740015	₽41,346,876,475.32	₽0.65775717378706	Ƀ6,974.36	Ƀ0.00000011095003	3.71%	trending_up
80	Chiliz	$515,168,378.58	$0.04991792575325	€441,158,258.97	€0.04274661670369	¥3,522,566,822.20	¥0.34132380092302	$706,264,936.93	$0.06843448113217	₽39,085,584,299.10	₽3.78724971522890	Ƀ6,592.93	Ƀ0.00000063883070	5.92%	trending_up
81	LayerZero	$497,060,957.40	$1.56660657364960	€425,652,186.14	€1.34154474006590	¥3,398,753,708.44	¥10.71198576864400	$681,440,748.94	$2.14772361607910	₽37,711,782,710.75	₽118.85770913755000	Ƀ6,361.20	Ƀ0.00002004883725	-0.10%	trending_down
82	TrueUSD	$493,838,414.61	$0.99863165266869	€422,892,600.29	€0.85516623218300	¥3,376,718,927.55	¥6.82834365145270	$677,022,836.12	$1.36906407790960	₽37,467,289,893.62	₽75.76571712700900	Ƀ6,319.96	Ƀ0.00001278010945	0.03%	trending_up
83	PancakeSwap	$492,037,904.05	$1.50180271569700	€421,350,754.68	€1.28605073395450	¥3,364,407,576.51	¥10.26887642912100	$674,554,444.17	$2.05888141505760	₽37,330,685,998.39	₽113.94107069809000	Ƀ6,296.91	Ƀ0.00001921950203	-0.04%	trending_down
84	edgeX	$486,448,574.93	$1.38985307122730	€416,564,399.76	€1.19018399930870	¥3,326,189,420.80	¥9.50339834513120	$666,891,809.31	$1.90540516946840	₽36,906,626,208.43	₽105.44750345266000	Ƀ6,225.38	Ƀ0.00001778681291	-1.14%	trending_down
85	siren	$476,205,918.87	$0.65478171794777	€407,793,224.15	€0.56071446678396	¥3,256,153,211.44	¥4.47720095281150	$652,849,742.41	$0.89766644840332	₽36,129,520,676.34	₽49.67798315764700	Ƀ6,094.30	Ƀ0.00000837964829	-5.40%	trending_down
86	Fetch.ai	$472,720,255.25	$0.20927930250294	€404,808,317.94	€0.17921381934677	¥3,232,319,289.30	¥1.43098908672440	$648,071,106.73	$0.28690936697339	₽35,865,065,005.19	₽15.87792294746800	Ƀ6,049.69	Ƀ0.00000267827720	1.52%	trending_up
87	Virtuals Protocol	$464,573,777.07	$0.70784361635734	€397,832,179.11	€0.60615338674422	¥3,176,616,115.50	¥4.84002229556660	$636,902,773.94	$0.97041112740894	₽35,246,995,510.65	₽53.70376461007500	Ƀ5,945.44	Ƀ0.00000905871436	3.53%	trending_up
88	Dash	$463,881,407.33	$36.59186504435800	€397,239,276.59	€31.33500452835500	¥3,171,881,898.88	¥250.20419561380000	$635,953,576.56	$50.16525146391200	₽35,194,465,741.25	₽2776.20771251510000	Ƀ5,936.58	Ƀ0.00046828882199	2.50%	trending_up
89	EURC	$436,394,218.13	$1.16831021546330	€373,700,951.97	€1.00046843328940	¥2,983,932,745.31	¥7.98855476027330	$598,270,289.40	$1.60168320678720	₽33,109,025,533.49	₽88.63915044635000	Ƀ5,584.81	Ƀ0.00001495159139	-0.15%	trending_down
90	Sei	$434,383,103.20	$0.06227218746550	€371,978,757.83	€0.05332604046983	¥2,970,181,344.73	¥0.42579853623286	$595,513,171.50	$0.08537143268396	₽32,956,443,182.65	₽4.72456178189720	Ƀ5,559.07	Ƀ0.00000079693586	2.32%	trending_up
91	First Digital USD	$415,095,609.84	$0.99906974174297	€355,462,144.34	€0.85554138450469	¥2,838,299,251.43	¥6.83133917311590	$569,071,175.36	$1.36966467174510	₽31,493,110,069.19	₽75.79895474048700	Ƀ5,312.24	Ƀ0.00001278571595	-0.01%	trending_down
92	Stox	$412,299,977.85	$0.22721187187595	€353,068,138.43	€0.19457015993850	¥2,819,183,558.56	¥1.55360661632610	$565,238,531.64	$0.31149384362961	₽31,281,006,775.53	₽17.23845861128800	Ƀ5,276.46	Ƀ0.00000290777143	1.05%	trending_up
93	Tezos	$407,522,285.42	$0.37646397871522	€348,976,818.85	€0.32238041060503	¥2,786,515,131.04	¥2.57414774726100	$558,688,601.98	$0.51610952697984	₽30,918,525,482.13	₽28.56214625645200	Ƀ5,215.32	Ƀ0.00000481784333	1.49%	trending_up
94	Aerodrome Finance	$399,968,424.89	$0.43182244084755	€342,508,161.03	€0.36978596535051	¥2,734,864,098.86	¥2.95267230378330	$548,332,712.42	$0.59200265705554	₽30,345,417,611.05	₽32.76216692603100	Ƀ5,118.64	Ƀ0.00000552629995	4.54%	trending_up
95	Venice Token	$393,032,577.89	$8.54240578487070	€336,568,731.68	€7.31518668500460	¥2,687,438,857.81	¥58.41040803521000	$538,824,082.33	$11.71112578671100	₽29,813,775,816.48	₽647.99048560774000	Ƀ5,029.88	Ƀ0.00010932247201	-3.27%	trending_down
96	Humanity Protocol	$380,839,974.06	$0.14527955416067	€326,127,741.71	€0.12440840285084	¥2,604,069,490.62	¥0.99337800748442	$522,108,754.04	$0.19916955198103	₽28,894,150,979.59	₽11.02229192862100	Ƀ4,873.85	Ƀ0.00000185923268	10.51%	trending_up
97	ether.fi	$377,654,150.75	$0.45393023466272	€323,399,600.15	€0.38871770929061	¥2,582,285,786.59	¥3.10383876555330	$517,741,181.43	$0.62231111590852	₽28,652,444,052.95	₽34.43947491844900	Ƀ4,833.07	Ƀ0.00000580922712	0.40%	trending_up
98	Monad	$371,157,921.71	$0.03138712412970	€317,836,632.36	€0.02687798710298	¥2,537,866,521.27	¥0.21461573866163	$508,835,241.19	$0.04302986395437	₽28,159,578,189.33	₽2.38132644993370	Ƀ4,749.94	Ƀ0.00000040168052	-6.11%	trending_down
99	Sun [New]	$363,255,864.50	$0.01888555068944	€311,069,800.49	€0.01617241470629	¥2,483,834,624.66	¥0.12913372994919	$498,001,994.87	$0.02589095686218	₽27,560,052,798.82	₽1.43283791125600	Ƀ4,648.81	Ƀ0.00000024169012	-0.23%	trending_down
100	SPX6900	$359,564,496.77	$0.38621607464488	€307,908,742.03	€0.33073150092924	¥2,458,594,159.55	¥2.64082965359930	$492,941,351.20	$0.52947906537365	₽27,279,990,453.20	₽29.30203322040700	Ƀ4,601.57	Ƀ0.00000494264696	0.81%	trending_up
101	Impact	$356,871,227.37	$0.17843561368313	€304,850,465.42	€0.15242523271216	¥2,437,608,918.53	¥1.21880445926260	$488,398,259.44	$0.24419912971973	₽27,022,212,251.99	₽13.51110612599700	Ƀ4,574.00	Ƀ0.00000228699928	1.04%	trending_up
102	Bitcoin SV	$319,184,543.66	$15.94393844056100	€273,329,853.74	€13.65340035631300	¥2,182,488,154.15	¥109.01986787503000	$437,582,858.28	$21.85818296570300	₽24,216,382,267.98	₽1209.65916366640000	Ƀ4,084.80	Ƀ0.00020404448205	0.06%	trending_up
103	eCash	$142,593,368.42	$0.00000712292335	€122,108,119.93	€0.00000609962994	¥975,010,675.26	¥0.00004870441300	$195,486,952.50	$0.00000976510054	₽10,818,492,271.04	₽0.00054041286830	Ƀ1,824.86	Ƀ0.00000000009116	1.47%	trending_up
104	Vesper	$5,340,621.07	$0.56726654068262	€4,573,376.77	€0.48577189491507	¥36,517,564.71	¥3.87879842522550	$7,321,671.05	$0.77768839128343	₽405,190,426.73	₽43.03824752812600	Ƀ68.35	Ƀ0.00000725966222	-0.04%	trending_down