Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,290.91 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$351.09	-0.38%	trending_down
Last 7 days	+$1,420.22	+1.58%	trending_up
Last 30 days	+$1,656.59	+1.85%	trending_up
Last 6 months	-$16,723.21	-15.48%	trending_down
Last 1 year	-$6,801.11	-6.93%	trending_down
Last 2 years	+$48,046.99	+111.11%	trending_up
Last 3 years	+$74,542.53	+445.07%	trending_up
Last 4 years	+$44,223.18	+93.96%	trending_up
Last 5 years	+$57,417.65	+169.51%	trending_up
Last 6 years	+$83,900.06	+1,135.19%	trending_up
Last 7 years	+$87,440.33	+2,270.84%	trending_up
Last 8 years	+$76,217.81	+505.65%	trending_up
Last 9 years	+$90,236.81	+8,560.55%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,940 (19,971,688 BTC)
Days Since Creation (first block)	6,211 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

809 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,788 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,831,251,846,227.80	$91692.62620925000000	€1,564,890,989,649.30	€78355.66957527500000	¥12,810,742,239,314.00	¥641446.77971636000000	$2,518,163,782,169.40	$126086.99938665000000	₽146,891,076,350,330.00	₽7354984.28848510000000	Ƀ19,976,548.91	Ƀ1.00000000000000	0.39%	trending_up
2	Ethereum	$379,772,751,839.78	$3146.55278726350000	€324,580,690,913.76	€2689.26686482630000	¥2,657,130,493,215.00	¥22015.27444779900000	$522,303,052,197.71	$4327.46719380840000	₽30,467,302,429,506.00	₽252432.47419817000000	Ƀ4,143,420.91	Ƀ0.03432972098602	-0.01%	trending_down
3	Tether	$187,029,863,003.54	$0.99956987709168	€159,767,182,860.98	€0.85386611940476	¥1,307,909,759,511.10	¥6.99004520757630	$257,091,347,653.49	$1.37400927663880	₽14,996,810,391,993.00	₽80.14955301554200	Ƀ2,039,501.13	Ƀ0.00001089999138	-0.01%	trending_down
4	XRP	$126,751,048,105.74	$2.08896804943900	€108,270,674,241.69	€1.78439533686080	¥886,341,418,642.70	¥14.60768121534200	$174,225,100,885.50	$2.87138193016350	₽10,163,005,590,633.00	₽167.49521429906000	Ƀ1,382,124.65	Ƀ0.00002277862225	3.10%	trending_up
5	Binance Coin	$123,486,919,157.14	$896.55825775623000	€105,495,577,380.40	€765.93481886774000	¥863,623,509,974.17	¥6270.20898038980000	$169,759,519,286.32	$1232.51353169810000	₽9,902,516,542,113.10	₽71895.73631763800000	Ƀ1,346,699.27	Ƀ0.00977750812651	1.87%	trending_up
6	Solana	$75,580,641,426.14	$134.18015321273000	€64,572,004,993.41	€114.63625287881000	¥528,608,904,593.22	¥938.45226065256000	$103,906,844,241.54	$184.46835085153000	₽6,061,157,855,926.30	₽10760.52113886200000	Ƀ824,291.16	Ƀ0.00146338417644	-0.18%	trending_down
7	USD Coin	$75,434,333,237.56	$0.99984688734642	€64,439,153,730.58	€0.85411091363213	¥527,521,337,922.06	¥6.99204917831240	$103,693,064,981.07	$1.37440319031170	₽6,048,687,552,805.40	₽80.17253102984400	Ƀ822,595.26	Ƀ0.00001090311629	-0.01%	trending_down
8	Tronix	$27,813,998,382.10	$0.29371073764535	€23,761,877,372.00	€0.25092108063326	¥194,522,997,543.16	¥2.05412728916230	$38,236,720,250.99	$0.40377277498100	₽2,230,447,849,955.10	₽23.55312149983500	Ƀ303,331.23	Ƀ0.00000320312231	-0.63%	trending_down
9	Dogecoin	$25,147,109,823.72	$0.14952248893141	€21,483,342,186.32	€0.12773805088463	¥175,870,115,559.69	¥1.04570813868770	$34,570,187,042.66	$0.20555127192256	₽2,016,569,382,930.80	₽11.99034303951100	Ƀ274,244.68	Ƀ0.00000163063462	4.15%	trending_up
10	Cardano	$14,383,191,970.07	$0.40007513457180	€12,288,993,600.49	€0.34182403869038	¥100,601,978,308.89	¥2.79829053897550	$19,774,986,761.86	$0.55005039954755	₽1,153,526,673,217.60	₽32.08587773701600	Ƀ156,874.62	Ƀ0.00000436354013	2.17%	trending_up
11	Bitcoin Cash	$12,800,906,836.71	$640.79858054194000	€10,935,579,559.67	€547.42245597359000	¥89,522,459,968.82	¥4481.39073320460000	$17,597,123,739.82	$880.89164759509000	₽1,026,486,229,813.80	₽51384.71261459500000	Ƀ139,597.67	Ƀ0.00698809791652	-2.42%	trending_down
12	Chainlink	$9,508,927,578.78	$13.42879250891700	€8,123,435,277.79	€11.47215875831100	¥66,501,268,222.40	¥93.91508402393600	$13,071,926,823.42	$18.46056682513800	₽762,519,663,995.16	₽1076.85312217680000	Ƀ103,699.37	Ƀ0.00014644735130	1.06%	trending_up
13	Hyperliquid	$9,031,540,442.84	$26.61441956529600	€7,713,252,538.21	€22.72964845414600	¥63,143,369,568.47	¥186.07281239541000	$12,411,876,170.88	$36.57569626079700	₽724,017,183,940.78	₽2133.55597838940000	Ƀ98,463.19	Ƀ0.00029015435387	4.67%	trending_up
14	ZCash	$8,284,241,979.79	$502.96816068322000	€7,079,442,613.23	€429.82016200469000	¥57,954,780,950.22	¥3518.65742797590000	$11,391,973,054.03	$691.65045486582000	₽664,523,568,923.23	₽40345.77913193100000	Ƀ90,372.32	Ƀ0.00548685086957	-2.07%	trending_down
15	LEOcoin	$8,254,384,239.43	$8.95543387298740	€7,052,025,867.96	€7.65095850874640	¥57,730,337,932.15	¥62.63340896428800	$11,347,855,057.69	$12.31163495926500	₽661,950,050,864.13	₽718.16985201844000	Ƀ90,022.33	Ƀ0.00009766798317	-2.94%	trending_down
16	Monero	$7,725,096,574.71	$418.77832444815000	€6,599,951,034.44	€357.78406249188000	¥54,029,496,018.28	¥2928.94484806590000	$10,620,393,221.60	$575.73267017556000	₽619,515,300,248.22	₽33583.99172085600000	Ƀ84,251.39	Ƀ0.00456727712643	-3.85%	trending_down
17	Stellar	$7,537,879,804.18	$0.23271718989152	€6,439,119,711.30	€0.19879513649931	¥52,712,874,836.09	¥1.62740617012090	$10,361,589,499.39	$0.31989366423291	₽604,418,602,571.74	₽18.66023369470500	Ƀ82,198.31	Ƀ0.00000253771080	4.36%	trending_up
18	Sui	$6,420,637,367.85	$1.69312431421290	€5,485,057,864.85	€1.44641167282600	¥44,902,592,537.78	¥11.84082931978600	$8,826,349,023.49	$2.32751131721560	₽514,864,012,215.72	₽135.76981966948000	Ƀ70,019.27	Ƀ0.00001846410626	0.53%	trending_up
19	Litecoin	$6,311,538,154.16	$82.28663275217400	€5,391,090,982.31	€70.28630944783200	¥44,133,346,935.91	¥575.38818949338000	$8,675,141,046.78	$113.10208826338000	₽506,043,655,648.92	₽6597.54047775420000	Ƀ68,819.74	Ƀ0.00089723687301	-0.15%	trending_down
20	USDe	$6,298,471,454.61	$0.99911461713988	€5,380,928,175.23	€0.85356646170329	¥44,050,150,660.36	¥6.98759210534820	$8,658,787,439.47	$1.37352707872470	₽505,089,706,983.32	₽80.12142515066400	Ƀ68,690.01	Ƀ0.00001089616611	-0.03%	trending_down
21	Avalanche	$6,128,406,938.41	$14.24524101061700	€5,234,809,971.61	€12.16810999004400	¥42,853,976,194.91	¥99.61238300503200	$8,423,659,516.37	$19.58046539794300	₽491,374,080,562.09	₽1142.17973354630000	Ƀ66,824.74	Ƀ0.00015533148694	1.53%	trending_up
22	CyberCoin	$5,566,588,588.15	$0.15052001915308	€4,755,335,977.97	€0.12858382672792	¥38,928,835,221.18	¥1.05263195407950	$7,652,107,981.31	$0.20691226263086	₽446,367,462,546.80	₽12.06973318540300	Ƀ60,704.04	Ƀ0.00000164143133	-4.81%	trending_down
23	Dai	$5,362,617,075.27	$0.99948454238134	€4,581,448,880.90	€0.85389041840769	¥37,505,334,930.01	¥6.99024412767060	$7,372,295,398.24	$1.37404837768130	₽430,045,263,095.04	₽80.15183388156900	Ƀ58,484.29	Ƀ0.00001090030157	-0.02%	trending_down
24	Hedera Hashgraph	$5,359,881,251.30	$0.12525095267173	€4,579,144,868.59	€0.10700652315271	¥37,486,473,483.45	¥0.87599263789084	$7,368,587,868.20	$0.17219087645166	₽429,828,993,176.05	₽10.04434396157500	Ƀ58,454.88	Ƀ0.00000136598719	3.25%	trending_up
25	SHIBA INU	$5,324,831,030.40	$0.00000903671584	€4,547,563,402.03	€0.00000771762296	¥37,227,936,607.49	¥0.00006317914737	$7,317,768,158.83	$0.00001241890889	₽426,864,546,676.58	₽0.00072442742091	Ƀ58,051.73	Ƀ0.00000000009852	11.39%	trending_up
26	World Liberty Financial	$4,559,885,916.30	$0.17054209285127	€3,894,891,789.86	€0.14567096841131	¥31,884,939,653.95	¥1.19251324239950	$6,267,513,523.68	$0.23440824900467	₽365,600,448,251.98	₽13.67364595007700	Ƀ49,720.07	Ƀ0.00000185955651	-3.19%	trending_down
27	Toncoin	$4,504,957,013.30	$1.86422934766670	€3,849,144,533.43	€1.59284276885100	¥31,510,436,692.22	¥13.03956523136400	$6,193,898,757.50	$2.56314273501560	₽361,306,306,498.39	₽149.51481625298000	Ƀ49,136.09	Ƀ0.00002033336615	0.53%	trending_up
28	Crypto.com Coin	$4,143,531,893.37	$0.10737611784466	€3,539,972,607.18	€0.09173539039106	¥28,979,447,709.03	¥0.75097783059381	$5,696,390,910.45	$0.14761714340095	₽332,285,373,204.50	₽8.61089387253700	Ƀ45,189.37	Ƀ0.00000117104420	6.36%	trending_up
29	Uniswap	$3,687,658,718.97	$5.85116443378730	€3,151,052,430.96	€4.99973758910310	¥25,795,611,798.23	¥40.92959186413500	$5,070,555,175.94	$8.04538987092740	₽295,778,738,762.64	₽469.30862327805000	Ƀ40,224.62	Ƀ0.00006382393606	-1.70%	trending_down
30	PayPal USD	$3,626,707,842.99	$0.99946671611029	€3,098,463,409.05	€0.85389041039500	¥25,365,099,763.41	¥6.99024406207600	$4,985,930,897.85	$1.37404836478760	₽290,842,383,398.06	₽80.15183312944500	Ƀ39,553.30	Ƀ0.00001090030146	-0.01%	trending_down
31	Polkadot	$3,535,567,105.78	$2.14016655444520	€3,020,379,933.30	€1.82831096725660	¥24,725,881,257.05	¥14.96718984884900	$4,860,281,902.53	$2.94204931253410	₽283,512,949,032.17	₽171.61742745008000	Ƀ38,556.53	Ƀ0.00002333922535	0.29%	trending_up
32	Mantle	$3,402,165,631.12	$1.04587277645590	€2,907,232,839.42	€0.89372358998338	¥23,799,619,770.20	¥7.31633233253970	$4,678,209,850.39	$1.43814642071070	₽272,892,210,261.21	₽83.89084029537200	Ƀ37,112.16	Ƀ0.00001140879021	1.63%	trending_up
33	World Liberty Financial USD	$3,312,071,449.39	$1.00036718703130	€2,829,540,323.85	€0.85462507002531	¥23,163,601,799.97	¥6.99625824147870	$4,553,189,973.51	$1.37523055146090	₽265,599,474,018.45	₽80.22079316855300	Ƀ36,120.38	Ƀ0.00001090967973	-0.01%	trending_down
34	PepeCoin	$3,007,197,664.84	$0.00000714825259	€2,569,098,387.13	€0.00000610686967	¥21,031,533,469.49	¥0.00004999296034	$4,134,096,594.64	$0.00000982694521	₽241,152,661,642.85	₽0.00057323140356	Ƀ32,795.72	Ƀ0.00000000007796	16.19%	trending_up
35	Bittensor	$2,818,057,953.43	$266.66938411598000	€2,407,570,512.73	€227.82545868675000	¥19,709,210,076.32	¥1865.05849039580000	$3,874,172,008.32	$366.60816792719000	₽225,990,581,032.89	₽21385.21281536900000	Ƀ30,733.74	Ƀ0.00290829613547	3.91%	trending_up
36	Aave	$2,518,428,218.83	$164.47360887568000	€2,151,969,588.97	€140.54091430642000	¥17,616,771,962.74	¥1150.51683418570000	$3,462,868,605.63	$226.15315869300000	₽201,998,178,332.19	₽13192.10495189600000	Ƀ27,470.88	Ƀ0.00179406902244	0.51%	trending_up
37	Bitget Token	$2,500,180,390.60	$3.57676428400570	€2,135,996,614.37	€3.05576206810460	¥17,486,011,633.84	¥25.01553172590800	$3,437,165,495.05	$4.91721750442970	₽200,498,848,699.59	₽286.83415153088000	Ƀ27,266.97	Ƀ0.00003900819981	0.94%	trending_up
38	OKB	$2,389,924,738.48	$113.80593992743000	€2,041,770,250.13	€97.22715476812000	¥16,714,641,824.47	¥795.93532497455000	$3,285,539,970.13	$156.45428429192000	₽191,654,135,454.48	₽9126.38740259440000	Ƀ26,064.13	Ƀ0.00124114908011	-0.11%	trending_down
39	NEAR Protocol	$2,221,239,714.02	$1.72955954435870	€1,897,421,334.49	€1.47741964004270	¥15,532,951,366.12	¥12.09467133051100	$3,053,259,118.77	$2.37740817298400	₽178,104,586,170.27	₽138.68043370588000	Ƀ24,221.45	Ƀ0.00001885993714	0.56%	trending_up
40	Ethena	$1,989,895,277.17	$0.25005556202413	€1,699,692,093.16	€0.21358785384273	¥13,914,270,984.80	¥1.74850450231080	$2,735,080,652.99	$0.34369754916831	₽159,544,404,485.35	₽20.04877653065500	Ƀ21,697.35	Ƀ0.00000272654660	4.11%	trending_up
41	Ethereum Classic	$1,987,749,323.57	$12.82458343970000	€1,698,375,482.64	€10.95759803853000	¥13,903,492,752.90	¥89.70271089942000	$2,732,962,012.82	$17.63255504869400	₽159,420,818,665.39	₽1028.55303068400000	Ƀ21,680.54	Ƀ0.00013987874846	1.62%	trending_up
42	MemeCore	$1,978,764,193.58	$1.57885018906410	€1,689,745,534.79	€1.34824304266360	¥13,832,844,996.47	¥11.03718674959100	$2,719,075,024.99	$2.16954204609370	₽158,610,754,362.31	₽126.55505912465000	Ƀ21,570.37	Ƀ0.00001721093882	-2.68%	trending_down
43	Aster	$1,948,194,250.98	$0.78068944293653	€1,663,685,206.81	€0.66667965818682	¥13,619,506,082.36	¥5.45767169324630	$2,677,139,724.38	$1.07279585649050	₽156,164,558,651.31	₽62.57898679183700	Ƀ21,237.70	Ƀ0.00000851047062	4.10%	trending_up
44	Tether Gold	$1,788,644,590.04	$4370.88827012700000	€1,528,046,247.42	€3734.06738054650000	¥12,509,118,357.05	¥30568.37507073300000	$2,458,874,607.35	$6008.72092693140000	₽143,432,583,790.60	₽350504.39955312000000	Ƀ19,506.21	Ƀ0.04766707722234	0.74%	trending_up
45	Internet Computer	$1,785,723,192.51	$3.26966935306080	€1,525,704,358.72	€2.79357338496880	¥12,489,946,841.16	¥22.86916392142000	$2,455,106,128.05	$4.49531332686440	₽143,212,758,541.48	₽262.22337791954000	Ƀ19,476.31	Ƀ0.00003566124140	4.09%	trending_up
46	PiCoin	$1,783,527,938.63	$0.21282304490873	€1,523,733,908.51	€0.18182260171819	¥12,473,816,050.02	¥1.48846309378720	$2,451,935,353.61	$0.29258209898004	₽143,027,798,979.54	₽17.06707869612500	Ƀ19,451.16	Ƀ0.00000232104864	1.20%	trending_up
47	PAX Gold	$1,634,018,967.20	$4381.61798729820000	€1,395,954,801.09	€3743.24949016810000	¥11,427,771,808.22	¥30643.54301556400000	$2,246,318,015.05	$6023.49643273090000	₽131,033,602,100.24	₽351366.29343225000000	Ƀ17,820.00	Ƀ0.04778429104946	0.64%	trending_up
48	Worldcoin	$1,596,547,424.56	$0.59891630878788	€1,363,796,945.29	€0.51160411513323	¥11,164,516,409.40	¥4.18816932993710	$2,194,570,801.78	$0.82325411933390	₽128,015,051,873.78	₽48.02256491617800	Ƀ17,409.49	Ƀ0.00000653086042	2.06%	trending_up
49	Global Dollar	$1,547,418,805.23	$0.99944181729310	€1,322,076,460.64	€0.85389843780762	¥10,822,978,002.87	¥6.99030977726930	$2,127,435,765.46	$1.37406128219830	₽124,098,889,702.00	₽80.15258663578300	Ƀ16,876.91	Ƀ0.00001090040394	-0.05%	trending_down
50	Midnight	$1,487,209,890.94	$0.08955104017344	€1,270,507,823.27	€0.07650251508952	¥10,400,819,191.01	¥0.62627621217931	$2,044,453,451.83	$0.12310497281761	₽119,258,314,417.07	₽7.18103488315530	Ƀ16,218.61	Ƀ0.00000097658958	-4.24%	trending_down
51	KuCoin	$1,471,993,781.72	$11.13838704265300	€1,257,520,192.56	€9.51549306297990	¥10,294,497,926.19	¥77.89713770230900	$2,023,554,244.48	$15.31197390691700	₽118,039,209,018.14	₽893.18746626461000	Ƀ16,052.82	Ƀ0.00012146961916	0.57%	trending_up
52	MYX Finance	$1,468,427,480.75	$5.83929490099200	€1,254,486,046.88	€4.98854323617620	¥10,269,659,353.69	¥40.83795099532600	$2,018,671,811.25	$8.02737633880800	₽117,754,403,923.99	₽468.25784685889000	Ƀ16,014.09	Ƀ0.00006368103503	-4.57%	trending_down
53	Aptos	$1,459,795,911.05	$1.94383884047630	€1,247,157,659.26	€1.66069344345600	¥10,209,666,622.29	¥13.59501446640700	$2,006,879,245.25	$2.67232549120500	₽117,066,512,721.12	₽155.88373184502000	Ƀ15,920.54	Ƀ0.00002119951103	1.86%	trending_up
54	sky	$1,428,150,606.75	$0.06226159693953	€1,220,110,657.14	€0.05319189558676	¥9,988,250,450.29	¥0.43544736859602	$1,963,356,225.68	$0.08559439977446	₽114,527,701,212.95	₽4.99294509811420	Ƀ15,575.27	Ƀ0.00000067901886	-0.26%	trending_down
55	Ondo	$1,385,288,091.80	$0.43850615374301	€1,183,456,615.86	€0.37461738956145	¥9,688,187,712.40	¥3.06674832162710	$1,904,373,919.67	$0.60282022760951	₽111,087,109,113.10	₽35.16407975776200	Ƀ15,107.36	Ƀ0.00000478216224	2.10%	trending_up
56	Kaspa	$1,344,233,574.24	$0.04963397266384	€1,148,059,751.19	€0.04239052453334	¥9,398,416,659.79	¥0.34702358616537	$1,847,414,615.04	$0.06821323932024	₽107,764,523,971.81	₽3.97905657131630	Ƀ14,655.51	Ƀ0.00000054113443	8.47%	trending_up
57	Ripple USD	$1,335,289,881.48	$0.99937027731601	€1,140,761,360.16	€0.85377940226254	¥9,338,669,490.90	¥6.98933531087170	$1,835,670,318.42	$1.37386973467180	₽107,079,448,448.28	₽80.14141316781900	Ƀ14,562.34	Ƀ0.00001089888439	-0.04%	trending_down
58	POL (ex-MATIC)	$1,283,130,329.12	$0.12146013872996	€1,096,247,585.22	€0.10376996066620	¥8,974,264,237.94	¥0.84949701101952	$1,764,040,424.31	$0.16698272170724	₽102,901,089,471.46	₽9.74053868027280	Ƀ13,994.10	Ƀ0.00000132467099	4.47%	trending_up
59	arb	$1,235,701,547.16	$0.21605869456392	€1,055,705,552.69	€0.18458693693766	¥8,642,373,050.65	¥1.51109290391070	$1,698,801,708.88	$0.29703036334956	₽99,095,544,654.34	₽17.32655758536800	Ƀ13,476.56	Ƀ0.00000235633664	2.80%	trending_up
60	Algorand	$1,205,822,687.70	$0.13644162604148	€1,030,178,937.54	€0.11656712946740	¥8,433,403,295.47	¥0.95425908837155	$1,657,725,238.90	$0.18757544490817	₽96,699,446,778.88	₽10.94176605769300	Ƀ13,150.71	Ƀ0.00000148803270	6.25%	trending_up
61	Atomic Coin	$1,138,666,247.94	$2.34227704574870	€973,024,617.05	€2.00154630876170	¥7,965,518,137.69	¥16.38535464207800	$1,565,754,653.86	$3.22081311503230	₽91,334,562,125.74	₽187.87844878889000	Ƀ12,421.10	Ƀ0.00002555065368	4.32%	trending_up
62	Filecoin	$1,095,490,512.26	$1.49400007613670	€935,985,685.53	€1.27647174465380	¥7,662,304,554.29	¥10.44964192693800	$1,506,152,996.92	$2.05405037003240	₽87,857,841,667.44	₽119.81812774383000	Ƀ11,948.29	Ƀ0.00001629474539	-0.17%	trending_down
63	trump	$1,079,828,908.07	$5.39916667707720	€922,698,223.77	€4.61351003439130	¥7,553,528,768.22	¥37.76779869013100	$1,484,771,312.73	$7.42388700179210	₽86,610,592,132.78	₽433.05473620027000	Ƀ11,778.66	Ƀ0.00005889356475	2.13%	trending_up
64	Bonk	$1,055,048,346.55	$0.00001198983763	€900,704,343.38	€0.00001023583314	¥7,373,479,209.24	¥0.00008379409225	$1,449,379,586.79	$0.00001647111809	₽84,546,100,238.33	₽0.00096080337676	Ƀ11,497.90	Ƀ0.00000000013067	27.51%	trending_up
65	VeChain	$1,043,510,129.81	$0.01213594964338	€891,353,067.29	€0.01036637367482	¥7,296,926,408.77	¥0.08486274250596	$1,434,331,864.65	$0.01668117901696	₽83,668,327,268.64	₽0.97305677968339	Ƀ11,378.53	Ƀ0.00000013233150	2.84%	trending_up
66	Render	$1,029,209,557.06	$1.98465109744410	€877,849,643.12	€1.69277990635170	¥7,186,382,679.25	¥13.85768541808900	$1,412,602,661.86	$2.72395782169740	₽82,400,806,065.76	₽158.89558065890000	Ƀ11,206.15	Ƀ0.00002160910940	5.98%	trending_up
67	XinFin Network	$990,972,777.15	$0.05192977047626	€846,878,600.82	€0.04437882894067	¥6,932,842,948.72	¥0.36330053799394	$1,362,765,224.28	$0.07141274406501	₽79,493,658,047.42	₽4.16569204716430	Ƀ10,810.79	Ƀ0.00000056651604	-0.16%	trending_down
68	Flare	$973,461,624.93	$0.01178410809870	€831,500,538.23	€0.01006561735533	¥6,806,952,776.64	¥0.08240064660835	$1,338,019,423.77	$0.01619721324809	₽78,050,170,813.58	₽0.94482579121130	Ƀ10,614.48	Ƀ0.00000012849221	5.32%	trending_up
69	Quant	$941,077,327.43	$77.95061297867300	€804,100,156.68	€66.60462247065800	¥6,582,643,717.63	¥545.24861863357000	$1,293,927,759.30	$107.17765591344000	₽75,478,188,761.41	₽6251.95285124270000	Ƀ10,264.71	Ƀ0.00085023845558	-2.10%	trending_down
70	USDD	$895,567,718.10	$0.99945259595161	€765,116,637.58	€0.85386933246751	¥6,263,511,063.62	¥6.99007151082620	$1,231,196,945.11	$1.37401444697860	₽71,818,936,380.16	₽80.14985461498200	Ƀ9,767.06	Ƀ0.00001090003239	-0.01%	trending_down
71	Gatechain Token	$843,951,978.13	$10.52789805848800	€720,805,824.39	€8.99170857561390	¥5,900,767,326.26	¥73.60925560638000	$1,159,893,649.44	$14.46911959024500	₽67,659,628,743.99	₽844.02157059922000	Ƀ9,201.42	Ƀ0.00011478327072	0.10%	trending_up
72	Pump.fun	$827,541,276.04	$0.00233768722044	€707,116,337.28	€0.00199750377763	¥5,788,700,420.68	¥0.01635226107537	$1,137,865,041.14	$0.00321430802582	₽66,374,642,435.17	₽0.18749898992985	Ƀ9,026.66	Ƀ0.00000002549905	-0.17%	trending_down
73	Sei	$805,996,726.17	$0.12416930050730	€688,680,000.77	€0.10609585770279	¥5,637,774,153.94	¥0.86853761359691	$1,108,197,981.14	$0.17072546782650	₽64,644,085,270.17	₽9.95886284562590	Ƀ8,791.32	Ƀ0.00000135436213	1.65%	trending_up
74	Pudgy Penguins	$789,005,894.22	$0.01255171687253	€673,599,447.25	€0.01071580023593	¥5,514,319,494.70	¥0.08772326993926	$1,083,930,921.05	$0.01724346310994	₽63,228,524,216.94	₽1.00585628073950	Ƀ8,598.80	Ƀ0.00000013679209	8.37%	trending_up
75	Story	$744,135,401.30	$2.18309447036750	€636,572,426.14	€1.86753343687710	¥5,211,203,414.07	¥15.28827863498200	$1,024,348,429.91	$3.00516463692330	₽59,752,921,749.08	₽175.29910931660000	Ƀ8,126.14	Ƀ0.00002383991811	3.87%	trending_up
76	Jupiter	$699,358,210.50	$0.21920575152411	€597,417,957.67	€0.18725375697039	¥4,890,671,309.00	¥1.53292442077920	$961,342,530.41	$0.30132170994457	₽56,077,622,922.59	₽17.57688305061300	Ƀ7,626.31	Ƀ0.00000239037981	3.55%	trending_up
77	PancakeSwap	$693,324,955.43	$2.06498261550520	€592,361,237.30	€1.76427467025680	¥4,849,275,236.27	¥14.44296643632400	$953,205,445.99	$2.83900450946750	₽55,602,965,516.59	₽165.60655470942000	Ƀ7,561.76	Ƀ0.00002252177274	3.01%	trending_up
78	Lighter	$664,682,167.59	$2.65872867037330	€567,652,723.09	€2.27061089235570	¥4,647,002,740.15	¥18.58801096060100	$913,445,433.32	$3.65378173326360	₽53,283,660,037.19	₽213.13464014874000	Ƀ7,246.35	Ƀ0.00002898538610	2.02%	trending_up
79	Stox	$643,079,442.91	$0.35439071510493	€548,025,490.89	€0.30200801433313	¥4,486,327,386.88	¥2.47234270720400	$881,862,028.72	$0.48597994917780	₽51,441,317,482.51	₽28.34848087518200	Ƀ6,995.80	Ƀ0.00000385527037	16.89%	trending_up
80	Operand	$620,158,575.20	$0.31899643466364	€529,789,323.44	€0.27251240579464	¥4,337,039,773.81	¥2.23088139093500	$852,517,073.27	$0.43851672416983	₽49,729,549,517.79	₽25.57982688299700	Ƀ6,763.00	Ƀ0.00000347874544	2.33%	trending_up
81	Fetch.ai	$618,060,217.16	$0.26731237565507	€527,574,327.16	€0.22817703325837	¥4,318,907,043.35	¥1.86793660219060	$848,952,784.46	$0.36717390851795	₽49,521,635,234.18	₽21.41821394297700	Ƀ6,734.73	Ƀ0.00000291278415	10.29%	trending_up
82	Curve DAO Token	$617,178,708.61	$0.42568556796225	€527,635,181.40	€0.36392487092900	¥4,319,405,217.40	¥2.97921564299610	$849,050,708.83	$0.58561422838113	₽49,527,347,418.64	₽34.16040884317000	Ƀ6,735.50	Ƀ0.00000464566735	-0.49%	trending_down
83	Nexo	$612,253,557.09	$0.94754700810634	€523,064,304.47	€0.80951431152457	¥4,281,986,428.09	¥6.62696587338710	$841,695,425.41	$1.30264001384900	₽49,098,294,508.63	₽75.98639734483000	Ƀ6,677.15	Ƀ0.00001033382027	0.10%	trending_up
84	SPX6900	$601,326,097.79	$0.64589748753973	€513,897,003.48	€0.55198798891547	¥4,206,939,711.91	¥4.51876577471890	$826,943,749.11	$0.88823833166228	₽48,237,790,666.55	₽51.81326390179800	Ƀ6,560.13	Ƀ0.00000704637903	10.67%	trending_up
85	Virtuals Protocol	$593,852,903.95	$0.90512369449276	€507,506,332.73	€0.77351816216290	¥4,154,623,457.11	¥6.33228886768480	$816,660,121.86	$1.24471636279620	₽47,637,919,805.45	₽72.60755935600100	Ƀ6,478.55	Ƀ0.00000987431297	3.17%	trending_up
86	Tezos	$584,101,733.12	$0.54536967741392	€498,884,160.44	€0.46580292133792	¥4,084,039,354.16	¥3.81322481824550	$802,785,646.18	$0.74955255918796	₽46,828,585,368.63	₽43.72336024363300	Ƀ6,368.48	Ƀ0.00000594618724	1.99%	trending_up
87	Dash	$546,579,718.60	$43.57272749313700	€467,052,028.14	€37.23286842684800	¥3,823,450,441.23	¥304.80121836060000	$751,562,574.92	$59.91373290466500	₽43,840,609,715.84	₽3494.92466568260000	Ƀ5,962.13	Ƀ0.00047529458728	0.46%	trending_up
88	FLOKI	$546,267,213.61	$0.00005726156290	€466,570,393.02	€0.00004890747466	¥3,819,507,608.56	¥0.00040037360790	$750,787,545.79	$0.00007870007061	₽43,795,400,240.53	₽0.00459078085469	Ƀ5,955.98	Ƀ0.00000000062433	11.79%	trending_up
89	Impact	$544,703,537.40	$0.27386177003431	€465,411,211.38	€0.23399579659671	¥3,810,018,144.22	¥1.91557102386740	$748,922,234.24	$0.37653724385093	₽43,686,591,741.86	₽21.96440177040400	Ƀ5,941.19	Ƀ0.00000298706332	-1.46%	trending_down
90	Lido DAO	$536,093,616.17	$0.63325612879203	€457,960,142.09	€0.54096161188023	¥3,749,021,097.99	¥4.42850001501660	$736,932,253.51	$0.87049510003634	₽42,987,184,821.70	₽50.77825481703500	Ƀ5,846.07	Ƀ0.00000690562229	2.10%	trending_up
91	Injective	$517,678,619.13	$5.17829124043290	€442,216,434.79	€4.42345000550600	¥3,620,137,631.02	¥36.21190115084500	$711,598,071.26	$7.11804954452340	₽41,509,375,742.93	₽415.21443780326000	Ƀ5,645.09	Ƀ0.00005646736160	4.59%	trending_up
92	pippin	$515,270,249.09	$0.51527217981088	€440,251,846.65	€0.44025349627581	¥3,604,054,828.78	¥3.60406833322620	$708,436,729.84	$0.70843938435840	₽41,324,966,433.31	₽41.32512127853700	Ƀ5,620.02	Ƀ0.00000562003715	21.43%	trending_up
93	Aerodrome Finance	$512,403,862.79	$0.56223180818538	€437,420,740.75	€0.47995706486647	¥3,580,878,410.69	¥3.92909556295670	$703,881,020.61	$0.77232887513391	₽41,059,220,004.59	₽45.05196229417700	Ƀ5,583.88	Ƀ0.00000612687136	-0.25%	trending_down
94	ether.fi	$506,488,112.70	$0.77591501891758	€432,478,146.41	€0.66253537000902	¥3,540,416,613.33	¥5.42374510796820	$695,927,583.50	$1.06612702367000	₽40,595,275,226.45	₽62.18997633988200	Ƀ5,520.78	Ƀ0.00000845756689	0.58%	trending_up
95	First Digital USD	$505,579,966.83	$0.99855190083157	€432,031,045.13	€0.85328820294347	¥3,536,756,486.68	¥6.98531418230340	$695,208,124.93	$1.37307931518360	₽40,553,307,327.02	₽80.09530593277300	Ƀ5,515.07	Ƀ0.00001089261401	-0.09%	trending_down
96	Celestia	$494,915,581.08	$0.57373240930552	€422,843,863.54	€0.49018304911292	¥3,461,547,020.92	¥4.01280902874500	$680,424,457.50	$0.78878414475765	₽39,690,937,358.84	₽46.01184118838700	Ƀ5,397.80	Ƀ0.00000625741072	7.87%	trending_up
97	TrueUSD	$493,499,571.95	$0.99794645081279	€421,614,943.80	€0.85258257694804	¥3,451,486,656.28	¥6.97953768233980	$678,446,926.04	$1.37194384834450	₽39,575,582,778.84	₽80.02907118373700	Ƀ5,382.11	Ƀ0.00001088360637	-0.04%	trending_down
98	Chiliz	$455,588,969.68	$0.04467314968419	€389,221,102.21	€0.03816539406424	¥3,186,299,395.60	¥0.31243519775674	$626,319,973.29	$0.06141431812214	₽36,534,881,355.93	₽3.58245772421950	Ƀ4,968.59	Ƀ0.00000048719870	-2.45%	trending_down
99	Starknet	$455,149,427.53	$0.09025529125003	€388,656,260.53	€0.07706981898300	¥3,181,675,405.01	¥0.63092035927884	$625,411,051.28	$0.12401785692742	₽36,481,861,558.75	₽7.23428579972480	Ƀ4,961.37	Ƀ0.00000098383147	4.32%	trending_up
100	DoubleZero	$445,630,423.88	$0.12837131341315	€380,730,137.82	€0.10967569813285	¥3,116,789,406.20	¥0.89784343317842	$612,656,632.44	$0.17648601253955	₽35,737,862,965.38	₽10.29489047784600	Ƀ4,860.19	Ƀ0.00000140006043	-2.08%	trending_down
101	Morpho	$441,254,982.73	$1.17479987243640	€376,186,640.47	€1.00156153364720	¥3,086,071,160.96	¥8.21637408783930	$606,262,283.52	$1.61411628473400	₽35,494,156,770.06	₽94.49985264247500	Ƀ4,837.93	Ƀ0.00001288052891	4.77%	trending_up
102	Bitcoin SV	$372,578,980.08	$18.65666289393200	€318,308,008.11	€15.93907740681300	¥2,605,780,128.81	¥130.48283461388000	$512,209,286.71	$25.64856447670200	₽29,878,383,005.68	₽1496.14162190870000	Ƀ4,063.35	Ƀ0.00020346960999	-0.30%	trending_down
103	eCash	$233,289,028.39	$0.00001168176874	€199,307,448.65	€0.00000998016726	¥1,631,600,135.68	¥0.00008170112238	$320,718,057.70	$0.00001605971016	₽18,708,245,268.63	₽0.00093680099842	Ƀ2,544.25	Ƀ0.00000000012740	2.39%	trending_up
104	Vesper	$1,295,306.44	$0.13755892068098	€1,106,628.22	€0.11752167561782	¥9,059,243.70	¥0.96207333535071	$1,780,744.55	$0.18911146470782	₽103,875,054.54	₽11.03132043847900	Ƀ14.13	Ƀ0.00000150021792	0.94%	trending_up