Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($73,701.70 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$126.80	-0.17%	trending_down
Last 7 days	+$3,528.06	+5.03%	trending_up
Last 30 days	+$3,450.76	+4.91%	trending_up
Last 6 months	-$42,394.73	-36.52%	trending_down
Last 1 year	-$10,667.22	-12.64%	trending_down
Last 2 years	+$5,617.00	+8.25%	trending_up
Last 3 years	+$48,733.20	+195.18%	trending_up
Last 4 years	+$34,917.88	+90.03%	trending_up
Last 5 years	+$13,969.42	+23.39%	trending_up
Last 6 years	+$68,405.69	+1,291.65%	trending_up
Last 7 years	+$69,777.50	+1,778.13%	trending_up
Last 8 years	+$65,467.81	+795.10%	trending_up
Last 9 years	+$72,457.36	+5,822.96%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,897 (20,002,803 BTC)
Days Since Creation (first block)	6,281 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

741 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,931 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,479,122,503,674.10	$73945.93543380000000	€1,288,667,731,856.00	€64424.50889547300000	¥10,200,324,609,837.00	¥509945.95993859000000	$2,023,569,747,806.40	$101164.54691576000000	₽120,546,404,403,190.00	₽6026489.76986910000000	Ƀ20,002,756.00	Ƀ1.00000000000000	3.30%	trending_up
2	Ethereum	$275,291,769,113.91	$2280.94652390560000	€239,844,650,339.27	€1987.24728759450000	¥1,896,474,249,529.90	¥15713.35155084800000	$376,228,018,777.13	$3117.25989624660000	₽22,412,340,838,995.00	₽185698.79910990000000	Ƀ3,718,971.03	Ƀ0.03081375829066	8.05%	trending_up
3	Tether	$184,016,774,926.76	$0.99991554033343	€160,322,406,953.64	€0.87116441552902	¥1,269,076,096,173.00	¥6.89594147563000	$251,762,967,759.22	$1.36803671319150	₽14,997,812,928,439.00	₽81.49553878513900	Ƀ2,488,648.20	Ƀ0.00001352288677	-0.02%	trending_down
4	Binance Coin	$92,551,333,473.91	$678.73824500471000	€80,634,238,673.15	€591.34255110142000	¥638,225,273,409.55	¥4680.51497187510000	$126,612,966,249.28	$928.53402842760000	₽7,542,481,720,097.80	₽55313.85247001700000	Ƀ1,251,554.72	Ƀ0.00917845289418	2.50%	trending_up
5	XRP	$90,452,079,685.45	$1.47730331223800	€78,805,289,000.99	€1.28708278314760	¥623,753,545,972.05	¥10.18741838428900	$123,742,023,317.45	$2.02100937364420	₽7,371,456,309,160.30	₽120.39387993521000	Ƀ1,223,175.78	Ƀ0.00001997744699	3.43%	trending_up
6	USD Coin	$79,266,644,682.71	$0.99972467586474	€69,060,112,980.08	€0.87099812715104	¥546,684,026,296.83	¥6.89487379184130	$108,452,750,234.67	$1.36782490300930	₽6,460,656,521,772.30	₽81.48292100612900	Ƀ1,072,043.06	Ƀ0.00001352079305	-0.01%	trending_down
7	Solana	$53,663,388,191.88	$93.92296220115200	€46,753,583,001.52	€81.82925374220800	¥369,975,921,230.33	¥647.54082132869000	$73,396,887,869.28	$128.46101145122000	₽4,372,338,011,386.50	₽7652.57192307190000	Ƀ725,519.86	Ƀ0.00126982243649	6.36%	trending_up
8	Tronix	$28,267,223,225.22	$0.29833277010975	€24,627,479,028.30	€0.25991884596488	¥194,934,067,703.13	¥2.05733757232820	$38,671,581,278.94	$0.40814054764237	₽2,303,711,093,138.80	₽24.31340731534900	Ƀ382,264.17	Ƀ0.00000403442273	0.11%	trending_up
9	Dogecoin	$15,361,898,706.32	$0.10012133041142	€13,383,869,905.10	€0.08722950766498	¥105,938,725,858.53	¥0.69045671878324	$21,016,429,277.33	$0.13697479067990	₽1,251,973,145,735.50	₽8.15974765793950	Ƀ207,745.00	Ƀ0.00000135398017	3.75%	trending_up
10	Cardano	$10,288,537,698.85	$0.28507420214043	€8,963,765,007.67	€0.24836747772442	¥70,940,004,906.11	¥1.96560151601650	$14,073,282,305.04	$0.38994168481829	₽838,361,801,891.02	₽23.22927988161600	Ƀ139,112.79	Ƀ0.00000385452905	7.20%	trending_up
11	Hyperliquid	$10,142,838,378.03	$39.44118614168700	€8,836,826,222.80	€34.36266013171200	¥69,930,638,488.07	¥271.93052149882000	$13,873,041,290.55	$53.94635934228500	₽826,433,211,667.23	₽3213.64739535370000	Ƀ137,133.43	Ƀ0.00053325360501	5.44%	trending_up
12	Bitcoin Cash	$9,513,949,284.28	$475.50562741227000	€8,288,914,146.53	€414.27857181541000	¥65,609,636,245.04	¥3279.15887659290000	$13,015,828,431.78	$650.52897380588000	₽775,368,044,259.44	₽38752.76789317500000	Ƀ128,659.98	Ƀ0.00643040465893	1.84%	trending_up
13	LEOcoin	$8,295,928,236.99	$9.00649369349180	€7,227,727,925.34	€7.84679955253040	¥57,210,532,636.25	¥62.11074718467200	$11,349,590,089.22	$12.32170875183200	₽676,108,287,440.20	₽734.01852728165000	Ƀ112,189.40	Ƀ0.00012179868469	-0.73%	trending_down
14	Chainlink	$6,872,322,514.48	$9.70529981817150	€5,987,428,522.87	€8.45562600298410	¥47,377,035,212.52	¥66.90726901491100	$9,398,792,574.15	$13.27325655463400	₽559,897,009,615.24	₽790.70333706889000	Ƀ92,905.99	Ƀ0.00013120462612	4.83%	trending_up
15	Monero	$6,714,294,687.82	$363.98264436210000	€5,849,748,675.23	€317.11551110874000	¥46,316,747,587.17	¥2510.83591782380000	$9,188,449,664.02	$498.10685437539000	₽547,366,637,714.55	₽29672.80488781000000	Ƀ90,826.78	Ƀ0.00492372940483	1.75%	trending_up
16	USDe	$5,920,995,717.61	$0.99994618957692	€5,158,596,467.02	€0.87119111831462	¥40,832,501,598.47	¥6.89585102431990	$8,100,469,163.72	$1.36801876920040	₽482,554,373,390.86	₽81.49446984070600	Ƀ80,072.21	Ƀ0.00001352270940	0.01%	trending_up
17	CyberCoin	$5,809,820,252.75	$0.15268204338200	€5,061,736,177.36	€0.13302239811205	¥40,073,365,480.43	¥1.05312781817210	$7,949,869,556.19	$0.20892252697245	₽473,582,979,539.89	₽12.44575802373900	Ƀ78,583.55	Ƀ0.00000206517533	0.29%	trending_up
18	Stellar	$5,693,383,704.37	$0.17243832143482	€4,960,292,231.83	€0.15023481829023	¥39,261,954,818.72	¥1.18914619789150	$7,788,899,574.26	$0.23590624453772	₽463,993,810,419.80	₽14.05320947603000	Ƀ76,992.38	Ƀ0.00000233190630	2.30%	trending_up
19	Dai	$5,365,241,473.32	$0.99997367767524	€4,674,402,250.73	€0.87121506699042	¥36,999,631,635.44	¥6.89599115027890	$7,340,093,391.27	$1.36804656779130	₽437,257,903,889.93	₽81.49612583511500	Ƀ72,555.99	Ƀ0.00001352298418	0.01%	trending_up
20	World Liberty Financial USD	$4,554,016,386.97	$0.99906202370371	€3,967,632,128.95	€0.87042079940758	¥31,405,407,807.81	¥6.88973152786580	$6,230,295,170.81	$1.36680476588480	₽371,145,932,590.80	₽81.42215025064200	Ƀ61,585.76	Ƀ0.00001351070911	-0.01%	trending_down
21	Litecoin	$4,441,569,090.68	$57.71605999251800	€3,869,663,771.43	€50.28442467576100	¥30,622,412,149.54	¥397.92355824107000	$6,074,962,239.03	$78.94122051954600	₽361,892,569,106.96	₽4702.62035847590000	Ƀ60,050.31	Ƀ0.00078032495500	4.07%	trending_up
22	Avalanche	$4,390,184,521.72	$10.16783143988300	€3,824,895,582.33	€8.85860112802070	¥30,277,312,079.64	¥70.12338642159800	$6,006,500,294.13	$13.91127918023700	₽357,814,211,390.29	₽828.71108724781000	Ƀ59,373.57	Ƀ0.00013751140695	3.48%	trending_up
23	Hedera Hashgraph	$4,270,416,433.12	$0.09861614345386	€3,720,549,072.36	€0.08591813159046	¥29,445,410,286.91	¥0.67997883822127	$5,841,465,222.67	$0.13489615858363	₽347,982,880,156.62	₽8.03592112537080	Ƀ57,742.22	Ƀ0.00000133343313	2.66%	trending_up
24	PayPal USD	$4,119,572,788.04	$0.99975536278570	€3,589,128,356.71	€0.87102486276269	¥28,409,397,860.89	¥6.89451293284290	$5,635,938,096.45	$1.36775331476280	₽335,739,390,106.03	₽81.47865641098900	Ƀ55,710.60	Ƀ0.00001352008541	0.01%	trending_up
25	Sui	$4,079,125,734.98	$1.04593378202040	€3,553,889,347.09	€0.91125725637991	¥28,129,062,168.92	¥7.21260836035330	$5,580,324,295.20	$1.43085800100040	₽332,426,411,256.19	₽85.23787599567600	Ƀ55,160.87	Ƀ0.00001414386803	4.13%	trending_up
26	ZCash	$3,839,312,506.28	$231.53600854136000	€3,344,954,949.35	€201.72296900956000	¥26,464,361,334.21	¥1595.97651451660000	$5,250,076,153.39	$316.61441341491000	₽312,753,145,188.02	₽18861.08900410500000	Ƀ51,896.40	Ƀ0.00312969734030	2.51%	trending_up
27	SHIBA INU	$3,619,612,625.90	$0.00000614281141	€3,153,544,064.97	€0.00000535185072	¥24,957,686,690.43	¥0.00004235546130	$4,951,177,702.06	$0.00000840259829	₽294,947,416,658.73	₽0.00050055255706	Ƀ48,941.83	Ƀ0.00000000008306	4.72%	trending_up
28	Crypto.com Coin	$3,270,184,054.29	$0.07955080135388	€2,849,108,615.09	€0.06930768106996	¥22,559,436,563.42	¥0.54878295133134	$4,475,405,940.83	$0.10886914102273	₽266,605,139,257.91	₽6.48546140550890	Ƀ44,238.88	Ƀ0.00000107615903	2.36%	trending_up
29	Toncoin	$3,264,032,677.29	$1.32831570894830	€2,843,749,301.69	€1.15727912163270	¥22,507,424,917.13	¥9.15951800771960	$4,465,087,720.78	$1.81709153912950	₽265,990,470,883.41	₽108.24625726440000	Ƀ44,136.88	Ƀ0.00001796174247	2.62%	trending_up
30	Bittensor	$3,124,182,522.96	$290.03357868096000	€2,721,906,532.94	€252.68827502284000	¥21,525,194,221.01	¥1998.29205427090000	$4,270,229,968.89	$396.42692786510000	₽254,382,567,876.42	₽23615.61335582400000	Ƀ42,210.74	Ƀ0.00391863493636	10.57%	trending_up
31	World Liberty Financial	$2,909,436,892.37	$0.10517886750614	€2,534,811,979.23	€0.09163582616831	¥20,062,791,594.33	¥0.72528869914269	$3,980,114,327.70	$0.14388485917356	₽237,100,041,566.79	₽8.57138847832320	Ƀ39,342.98	Ƀ0.00000142228541	0.50%	trending_up
32	Tether Gold	$2,810,830,638.83	$4978.45802533800000	€2,448,902,464.11	€4337.42181307950000	¥19,384,050,251.48	¥34332.44223433700000	$3,845,463,667.01	$6810.96868296870000	₽229,078,745,036.47	₽405737.32935304000000	Ƀ38,011.97	Ƀ0.06732564807156	-0.01%	trending_down
33	Mantle	$2,748,149,454.93	$0.83837594796385	€2,394,292,234.82	€0.73042498415213	¥18,952,132,116.64	¥5.78171310905320	$3,759,778,504.57	$1.14699288360810	₽223,974,380,210.59	₽68.32770066111100	Ƀ37,164.98	Ƀ0.00001133789374	7.74%	trending_up
34	Polkadot	$2,647,779,127.27	$1.58177039800190	€2,306,845,791.29	€1.37809847801440	¥18,259,614,417.49	¥10.90820501870100	$3,622,394,850.67	$2.16400110026170	₽215,790,276,095.12	₽128.91206346797000	Ƀ35,806.96	Ƀ0.00002139090389	10.25%	trending_up
35	Uniswap	$2,581,630,251.65	$4.07520155319890	€2,249,214,377.19	€3.55047045080590	¥17,797,524,512.41	¥28.09406943137700	$3,530,724,125.62	$5.57338233523280	₽210,329,344,340.61	₽332.01287062373000	Ƀ34,900.81	Ƀ0.00005509224827	2.19%	trending_up
36	PAX Gold	$2,506,388,780.38	$5009.11961109230000	€2,183,661,148.24	€4364.13535172890000	¥17,284,710,793.67	¥34544.19541228700000	$3,428,990,664.47	$6852.97688773570000	₽204,268,963,687.33	₽408239.80698970000000	Ƀ33,895.18	Ƀ0.06774089438114	0.00%	trending_flat
37	MemeCore	$2,121,725,130.14	$1.65840705024090	€1,848,527,558.93	€1.44486724163780	¥14,632,843,526.93	¥11.43749042957500	$2,902,905,605.27	$2.26900226310380	₽172,929,464,584.38	₽135.16710491267000	Ƀ28,694.89	Ƀ0.00002242882840	13.66%	trending_up
38	OKB	$2,057,835,289.82	$97.99215665785900	€1,792,864,302.23	€85.37449058228000	¥14,190,736,018.66	¥675.74933422188000	$2,815,199,045.60	$134.05709740972000	₽167,704,682,773.96	₽7985.93727495050000	Ƀ27,827.92	Ƀ0.00132513910749	1.38%	trending_up
39	PiCoin	$1,899,705,589.62	$0.19559745431187	€1,655,095,698.49	€0.17041193489977	¥13,098,053,299.31	¥1.34860153899110	$2,598,429,503.52	$0.26753945394206	₽154,791,468,929.40	₽15.93763656709500	Ƀ25,685.18	Ƀ0.00000264459697	0.68%	trending_up
40	Aave	$1,852,710,037.56	$120.50358239316000	€1,614,151,387.70	€104.98730011705000	¥12,776,658,960.99	¥831.01680489974000	$2,534,670,369.86	$164.85950502910000	₽150,993,263,150.49	₽9820.87253700510000	Ƀ25,054.93	Ƀ0.00162961739122	6.05%	trending_up
41	NEAR Protocol	$1,804,298,283.54	$1.39830901657690	€1,571,973,227.95	€1.21825995098440	¥12,441,937,864.13	¥9.64234908265100	$2,468,267,435.50	$1.91287695713370	₽147,037,563,087.18	₽113.95230606612000	Ƀ24,398.54	Ƀ0.00001890857040	3.32%	trending_up
42	Aster	$1,788,208,384.73	$0.72201576278671	€1,557,955,096.70	€0.62904756913877	¥12,331,842,662.78	¥4.97916510332990	$2,446,426,432.65	$0.98778110087935	₽145,736,469,134.52	₽58.84326951295100	Ƀ24,182.65	Ƀ0.00000976410344	1.08%	trending_up
43	Global Dollar	$1,767,105,709.14	$0.99982292974056	€1,539,569,643.82	€0.87108372966131	¥12,186,158,399.87	¥6.89489062857800	$2,417,525,169.36	$1.36782824312950	₽144,014,787,252.47	₽81.48311998097900	Ƀ23,896.96	Ƀ0.00001352082607	-0.02%	trending_down
44	PepeCoin	$1,672,599,312.14	$0.00000404231631	€1,457,232,079.51	€0.00000352181958	¥11,535,421,742.71	¥0.00002787865757	$2,288,430,158.80	$0.00000553064831	₽136,324,447,264.84	₽0.00032946715498	Ƀ22,620.87	Ƀ0.00000000005467	19.54%	trending_up
45	sky	$1,665,563,738.82	$0.07218539116223	€1,451,102,420.68	€0.06289065582539	¥11,491,584,823.11	¥0.49804431148210	$2,279,733,664.55	$0.09880346364765	₽135,806,386,983.47	₽5.88583729234730	Ƀ22,534.91	Ƀ0.00000097666096	-1.05%	trending_down
46	Ripple USD	$1,552,596,245.34	$0.99997928558617	€1,352,680,847.60	€0.87121995281553	¥10,706,827,023.05	¥6.89593657690280	$2,124,051,154.01	$1.36803574136790	₽126,532,198,686.16	₽81.49548089247600	Ƀ20,996.00	Ƀ0.00001352287716	0.00%	trending_flat
47	Bitget Token	$1,539,302,233.84	$2.20464925941310	€1,341,098,599.60	€1.92077421147250	¥10,615,336,064.98	¥15.20370222276500	$2,105,900,914.48	$3.01615419601190	₽125,450,967,798.64	₽179.67581490529000	Ƀ20,816.59	Ƀ0.00002981433998	1.40%	trending_up
48	Internet Computer	$1,472,669,608.64	$2.67515406230430	€1,283,045,724.49	€2.33069587493380	¥10,155,204,446.14	¥18.44727172225200	$2,014,618,679.90	$3.65962284677820	₽120,013,178,872.78	₽218.00799113996000	Ƀ19,914.28	Ƀ0.00003617495415	0.19%	trending_up
49	Ethereum Classic	$1,381,068,915.91	$8.85747224154800	€1,203,239,720.16	€7.71696640078180	¥9,524,108,585.27	¥61.08277903286100	$1,889,420,067.02	$12.11777747186900	₽112,554,951,828.92	₽721.87010364989000	Ƀ18,676.70	Ƀ0.00011978284727	5.56%	trending_up
50	Ondo	$1,369,013,096.49	$0.28115016123159	€1,192,736,232.16	€0.24494870417109	¥9,440,988,116.04	¥1.93886774188540	$1,872,930,389.16	$0.38463816177901	₽111,572,642,531.84	₽22.91334284324600	Ƀ18,513.70	Ƀ0.00000380210433	5.73%	trending_up
51	KuCoin	$1,117,039,785.62	$8.45249594721310	€973,207,508.75	€7.36413566405810	¥7,703,871,742.51	¥58.29420359010200	$1,528,316,244.38	$11.56457185133500	₽91,043,576,951.17	₽688.91500115173000	Ƀ15,107.23	Ƀ0.00011431447285	3.10%	trending_up
52	Worldcoin	$1,114,945,636.36	$0.38194292009673	€971,383,006.33	€0.33276318581924	¥7,689,019,216.31	¥2.63399968247850	$1,525,369,757.49	$0.52254043641462	₽90,868,051,299.02	₽31.12834179960300	Ƀ15,078.11	Ƀ0.00000516525257	6.15%	trending_up
53	USDD	$1,112,503,173.19	$1.00003052146810	€969,255,039.61	€0.87126459146285	¥7,672,044,382.98	¥6.89641048214870	$1,522,002,241.21	$1.36812975605430	₽90,667,444,435.83	₽81.50108145673300	Ƀ15,044.82	Ƀ0.00001352380649	-0.01%	trending_down
54	POL (ex-MATIC)	$1,067,986,742.72	$0.10066959166652	€930,470,633.75	€0.08770717370436	¥7,365,050,175.14	¥0.69423763805069	$1,461,099,846.87	$0.13772486032387	₽87,039,417,942.30	₽8.20443017937510	Ƀ14,442.81	Ƀ0.00000136139453	4.50%	trending_up
55	UCoin	$1,004,883,102.50	$0.99998321171208	€875,492,344.45	€0.87122337340561	¥6,928,185,799.88	¥6.89440340899220	$1,374,433,435.02	$1.36773158710610	₽81,876,598,947.40	₽81.47736206920000	Ƀ13,586.12	Ƀ0.00001351987063	0.05%	trending_up
56	Ethena	$981,768,336.22	$0.11560841493656	€855,353,881.71	€0.10072244421250	¥6,764,657,191.66	¥0.79657416792333	$1,341,992,159.16	$0.15802667559611	₽79,944,034,397.54	₽9.41383293733720	Ƀ13,265.44	Ƀ0.00000156207565	5.94%	trending_up
57	Render	$965,199,505.94	$1.86064972498370	€840,918,487.16	€1.62106874509540	¥6,656,208,832.88	¥12.83141263343300	$1,320,477,861.69	$2.54553256095360	₽78,662,402,663.85	₽151.64033651265000	Ƀ13,052.77	Ƀ0.00002516229883	-0.70%	trending_down
58	Atomic Coin	$947,376,540.35	$1.90208982156530	€825,390,442.26	€1.65717293196090	¥6,532,573,533.95	¥13.11573708900000	$1,295,950,735.32	$2.60193766460020	₽77,201,293,207.64	₽155.00045416709000	Ƀ12,810.33	Ƀ0.00002571985685	1.96%	trending_up
59	Kaspa	$898,796,689.41	$0.03294036111014	€783,065,830.08	€0.02869889433287	¥6,197,542,132.30	¥0.22713621249323	$1,229,486,241.80	$0.04505993542493	₽73,241,925,993.71	₽2.68427278279070	Ƀ12,153.33	Ƀ0.00000044541232	8.24%	trending_up
60	trump	$896,994,293.80	$3.85807361899960	€781,495,514.54	€3.36130034367000	¥6,185,007,032.78	¥26.60241278159200	$1,226,999,492.69	$5.27746319676650	₽73,093,787,455.61	₽314.38462322832000	Ƀ12,128.75	Ƀ0.00005216712136	-3.35%	trending_down
61	Midnight	$849,691,480.77	$0.05116342783440	€740,283,506.32	€0.04457552253958	¥5,858,361,727.79	¥0.35275611709809	$1,162,198,657.15	$0.06998077357508	₽69,233,526,283.83	₽4.16883610805820	Ƀ11,488.20	Ƀ0.00000069175196	0.52%	trending_up
62	Gatechain Token	$847,035,270.72	$7.35397687564490	€737,969,315.20	€6.40706410518310	¥5,836,190,396.71	¥50.66991978098400	$1,157,800,244.69	$10.05204449020100	₽68,971,507,735.91	₽598.81198634648000	Ƀ11,444.72	Ƀ0.00009936331251	2.83%	trending_up
63	Algorand	$839,922,030.88	$0.09447456784239	€731,771,990.34	€0.08230983353787	¥5,792,270,309.33	¥0.65151551475471	$1,149,087,251.38	$0.12924952257036	₽68,452,464,586.08	₽7.69954444791190	Ƀ11,358.60	Ƀ0.00000127761678	2.33%	trending_up
64	Quant	$822,258,760.66	$68.10872236784600	€716,383,078.12	€59.33890705831800	¥5,667,174,014.55	¥469.41911723303000	$1,124,270,288.45	$93.12471524275500	₽66,974,089,228.67	₽5547.54764235520000	Ƀ11,113.28	Ƀ0.00092052718153	2.68%	trending_up
65	Aptos	$782,392,499.78	$0.98619906213011	€681,650,076.72	€0.85921409849212	¥5,395,535,156.95	¥6.80102597226190	$1,070,381,790.23	$1.34920710251150	₽63,763,888,687.82	₽80.37383696771700	Ƀ10,580.60	Ƀ0.00001333675822	6.27%	trending_up
66	Morpho	$766,533,628.94	$1.89793161656430	€667,833,225.81	€1.65355014575230	¥5,286,182,355.06	¥13.08854855648800	$1,048,688,066.73	$2.59654392528470	₽62,471,568,336.88	₽154.67914284018000	Ƀ10,366.16	Ƀ0.00002566654035	2.44%	trending_up
67	Flare	$752,830,819.64	$0.00883377288896	€655,894,817.64	€0.00769631862423	¥5,191,592,699.75	¥0.06091853527371	$1,029,923,098.72	$0.01208519432231	₽61,353,717,358.84	₽0.71992908751868	Ƀ10,180.67	Ƀ0.00000011946077	1.16%	trending_up
68	Filecoin	$713,772,839.22	$0.93682770715411	€621,866,020.90	€0.81619989792553	¥4,922,320,253.84	¥6.46055123407640	$976,504,056.07	$1.28166274422510	₽58,171,482,831.99	₽76.35014095329900	Ƀ9,652.63	Ƀ0.00001266908995	5.19%	trending_up
69	Pump.fun	$694,407,798.06	$0.00209098115724	€604,994,461.17	€0.00182174224147	¥4,788,362,721.98	¥0.01441858264502	$949,929,175.43	$0.00286039991498	₽56,588,386,271.21	₽0.17039735115598	Ƀ9,389.94	Ƀ0.00000002827473	4.38%	trending_up
70	LayerZero	$665,264,242.16	$2.18481510099470	€579,603,487.81	€1.90349393896040	¥4,586,084,255.37	¥15.06130271348200	$909,800,591.16	$2.98790457160190	₽54,197,879,814.69	₽177.99295190931000	Ƀ8,993.28	Ƀ0.00002953509567	6.78%	trending_up
71	XinFin Network	$660,199,104.88	$0.03311276977955	€575,190,547.74	€0.02884910331720	¥4,551,951,477.26	¥0.22830646118805	$903,029,232.42	$0.04529209272844	₽53,794,502,095.80	₽2.69810266348720	Ƀ8,926.34	Ƀ0.00000044770717	3.91%	trending_up
72	VeChain	$654,090,399.37	$0.00760702548282	€569,868,411.37	€0.00662752966760	¥4,510,495,109.25	¥0.05245674186476	$894,804,998.84	$0.01040651939681	₽53,304,574,932.27	₽0.61992846898265	Ƀ8,845.05	Ƀ0.00000010286726	3.96%	trending_up
73	arb	$641,266,750.61	$0.10797418034765	€558,695,961.27	€0.09407120893773	¥4,422,303,765.58	¥0.74461154251348	$877,309,346.31	$0.14771818044345	₽52,262,338,553.93	₽8.79974388663520	Ƀ8,672.10	Ƀ0.00000146017735	5.29%	trending_up
74	Jupiter	$592,630,375.25	$0.16945060825208	€516,322,102.87	€0.14763180903233	¥4,086,912,107.22	¥1.16856943444410	$810,773,384.03	$0.23182416699482	₽48,298,713,862.74	₽13.81003536709500	Ƀ8,014.40	Ƀ0.00000229155543	5.81%	trending_up
75	Nexo	$589,698,158.65	$0.91263941130488	€513,767,444.34	€0.79512613542644	¥4,067,062,287.88	¥6.29434105859990	$806,835,519.75	$1.24868949133980	₽48,064,130,705.68	₽74.38588591286700	Ƀ7,975.48	Ƀ0.00001234315310	1.06%	trending_up
76	Stable	$582,423,310.79	$0.02784162791081	€507,429,320.44	€0.02425668421776	¥4,016,507,635.84	¥0.19200143439853	$796,806,342.41	$0.03808979704524	₽47,466,680,941.90	₽2.26905352940190	Ƀ7,876.34	Ƀ0.00000037651330	-2.69%	trending_down
77	Bonk	$575,464,280.79	$0.00000653975639	€501,366,349.07	€0.00000569768427	¥3,964,865,805.40	¥0.00004505797725	$786,561,487.48	$0.00000893873118	₽46,856,383,013.68	₽0.00053249061717	Ƀ7,775.07	Ƀ0.00000000008836	8.94%	trending_up
78	Fetch.ai	$500,528,816.34	$0.22145952585016	€436,079,724.89	€0.19294395438264	¥3,447,602,676.30	¥1.52539559978500	$683,945,339.49	$0.30261236845199	₽40,743,419,678.78	₽18.02697089357200	Ƀ6,760.72	Ƀ0.00000299128872	13.11%	trending_up
79	Virtuals Protocol	$500,446,956.58	$0.76252545200325	€436,008,405.56	€0.66434114975241	¥3,451,448,153.32	¥5.25893309686040	$684,708,216.29	$1.04328228047580	₽40,788,865,137.25	₽62.14953935995900	Ƀ6,768.26	Ƀ0.00001031272627	3.95%	trending_up
80	Pudgy Penguins	$500,102,904.97	$0.00795577082029	€435,708,654.72	€0.00693136985793	¥3,448,057,499.28	¥0.05485262126468	$684,035,568.58	$0.01088182084637	₽40,748,794,730.73	₽0.64824272937064	Ƀ6,761.61	Ƀ0.00000010756556	8.17%	trending_up
81	PancakeSwap	$495,829,995.97	$1.50489289860620	€431,985,934.03	€1.31111987919590	¥3,419,374,191.88	¥10.37813762945000	$678,345,291.53	$2.05884480629900	₽40,409,818,305.45	₽122.64778068191000	Ƀ6,705.37	Ƀ0.00002035144593	10.39%	trending_up
82	TrueUSD	$494,392,676.03	$0.99975247069762	€430,733,686.28	€0.87102234306565	¥3,409,049,678.17	¥6.89372234611020	$676,297,084.79	$1.36759647589180	₽40,287,804,246.78	₽81.46931333695500	Ƀ6,685.12	Ƀ0.00001351853508	0.06%	trending_up
83	JUST	$484,125,022.26	$0.05491991899555	€421,788,116.14	€0.04784832038584	¥3,338,622,978.49	¥0.37873874537711	$662,325,633.45	$0.07513528213878	₽39,455,508,634.16	₽4.47589618073070	Ƀ6,547.01	Ƀ0.00000074270369	5.18%	trending_up
84	River	$476,627,389.66	$24.31772396233200	€415,255,893.71	€21.18652518949400	¥3,287,048,514.46	¥167.70655686013000	$652,094,142.87	$33.27010933001500	₽38,846,006,835.38	₽1981.93912425400000	Ƀ6,445.88	Ƀ0.00032887123349	0.62%	trending_up
85	Decred	$470,754,873.73	$27.17339901864800	€410,139,534.67	€23.67449781420900	¥3,244,603,909.11	¥187.28837788102000	$643,673,859.92	$37.15480733135500	₽38,344,400,782.91	₽2213.35510423750000	Ƀ6,362.64	Ƀ0.00036727102986	0.94%	trending_up
86	Sei	$470,067,161.54	$0.06857844795102	€409,540,373.68	€0.05974814983595	¥3,240,098,940.77	¥0.47270044527170	$642,780,151.34	$0.09377567454118	₽38,291,161,522.80	₽5.58632604518630	Ƀ6,353.81	Ƀ0.00000092696184	2.02%	trending_up
87	Stox	$468,125,654.19	$0.25797650224444	€407,848,858.71	€0.22475893186244	¥3,228,337,156.77	¥1.77908456909780	$640,446,814.79	$0.35293991618107	₽38,152,161,949.23	₽21.02504147045600	Ƀ6,330.74	Ƀ0.00000348877079	2.08%	trending_up
88	EURC	$447,852,364.60	$1.14729014447740	€390,185,998.43	€0.99956277089421	¥3,089,561,173.48	¥7.91471334144600	$612,916,035.89	$1.57014360747540	₽36,512,121,417.00	₽93.53528163928400	Ƀ6,058.61	Ƀ0.00001552069035	0.60%	trending_up
89	Dash	$435,199,812.32	$34.46687321503000	€379,162,614.08	€30.02884968611600	¥3,000,041,069.52	¥237.59669066228000	$595,156,780.07	$47.13511518441700	₽35,454,181,883.99	₽2807.89365564040000	Ƀ5,883.06	Ƀ0.00046592523390	3.01%	trending_up
90	ether.fi	$429,491,004.97	$0.57722315055339	€374,188,884.19	€0.50289874324184	¥2,961,855,868.46	¥3.98064629084640	$587,581,490.00	$0.78969206559429	₽35,002,913,040.48	₽47.04287519434800	Ƀ5,808.18	Ƀ0.00000780601594	5.67%	trending_up
91	Tezos	$423,439,359.68	$0.39256860381336	€368,916,460.84	€0.34202068524914	¥2,919,545,792.58	¥2.70669693162380	$579,187,895.40	$0.53696232588834	₽34,502,896,843.74	₽31.98747053615500	Ƀ5,725.21	Ƀ0.00000530781131	2.12%	trending_up
92	DeXe	$422,953,472.88	$5.05117492195510	€368,493,137.81	€4.40077553665430	¥2,915,664,519.69	¥34.82068938305600	$578,417,917.32	$6.90782855727580	₽34,457,028,353.35	₽411.50738476691000	Ƀ5,717.60	Ƀ0.00006828309687	-3.90%	trending_down
93	Chiliz	$406,680,869.96	$0.03935956160368	€354,315,827.79	€0.03429154573247	¥2,804,194,597.26	¥0.27139675886221	$556,304,193.35	$0.05384046997452	₽33,139,688,086.01	₽3.20733944250810	Ƀ5,499.00	Ƀ0.00000053220690	3.90%	trending_up
94	First Digital USD	$377,684,213.63	$1.00062961781930	€329,052,838.91	€0.87178654696966	¥2,604,539,355.39	¥6.90041872479470	$516,696,011.95	$1.36892492276420	₽30,780,182,634.17	₽81.54845046286200	Ƀ5,107.48	Ƀ0.00001353166662	0.09%	trending_up
95	Kite	$376,713,795.34	$0.20928544185562	€328,207,373.62	€0.18233742979141	¥2,597,893,675.42	¥1.44327426412480	$515,377,622.84	$0.28632090157738	₽30,701,644,660.62	₽17.05646925590100	Ƀ5,094.45	Ƀ0.00000283024943	-5.26%	trending_down
96	Gnosis	$370,492,829.54	$140.37579904768000	€322,787,431.82	€122.30073041070000	¥2,554,658,610.25	¥967.93302088118000	$506,800,526.20	$192.02133793557000	₽30,190,697,033.95	₽11438.93452741800000	Ƀ5,009.67	Ƀ0.00189810900943	7.62%	trending_up
97	Curve DAO Token	$363,600,053.82	$0.24658463866225	€316,782,183.69	€0.21483390741882	¥2,507,416,692.66	¥1.70046850279360	$497,428,538.65	$0.33734383472780	₽29,632,396,830.71	₽20.09596475145000	Ƀ4,917.02	Ƀ0.00000333460530	4.34%	trending_up
98	pippin	$359,730,979.00	$0.35973232692196	€313,411,298.69	€0.31341247304284	¥2,483,450,159.45	¥2.48345946496830	$492,673,988.83	$0.49267583488145	₽29,349,162,765.56	₽29.34927273728900	Ƀ4,870.03	Ƀ0.00000487004440	-2.63%	trending_down
99	BitTorrent	$344,256,999.62	$0.00000034877790	€299,929,779.84	€0.00000030386856	¥2,374,158,878.98	¥0.00000240533713	$470,992,470.12	$0.00000047717770	₽28,057,569,468.63	₽0.00002842603093	Ƀ4,655.71	Ƀ0.00000000000472	-3.98%	trending_down
100	Kaia	$343,204,838.23	$0.05474932519136	€299,013,096.85	€0.04769969258107	¥2,366,809,205.43	¥0.37756229638464	$469,534,420.73	$0.07490189480239	₽27,970,711,770.11	₽4.46199302554390	Ƀ4,641.29	Ƀ0.00000074039668	1.40%	trending_up
101	Bitcoin SV	$304,720,870.56	$15.23463908467400	€265,484,401.82	€13.27299648685300	¥2,101,416,067.55	¥105.06111805573000	$416,884,966.36	$20.84232691607300	₽24,834,322,513.04	₽1241.60166549830000	Ƀ4,120.86	Ƀ0.00020602402276	0.22%	trending_up
102	eCash	$146,959,284.34	$0.00000734730928	€128,036,512.97	€0.00000640125504	¥1,013,460,616.64	¥0.00005066851425	$201,053,233.39	$0.00001005176566	₽11,976,975,048.65	₽0.00059879537589	Ƀ1,987.39	Ƀ0.00000000009936	2.19%	trending_up
103	Vesper	$824,472.28	$0.08757324837757	€718,311.58	€0.07629714176998	¥5,685,725.76	¥0.60392263546144	$1,127,950.64	$0.11980791022638	₽67,193,331.94	₽7.13709661478460	Ƀ11.15	Ƀ0.00000118428752	8.45%	trending_up