Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($32,941.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,390.51	-4.05%
Last 7 days	-$7,550.57	-18.65%
Last 30 days	-$3,892.75	-10.57%
Last 6 months	+$9,085.75	+38.09%
Last 1 year	+$23,536.46	+250.26%
Last 2 years	+$22,177.32	+206.03%
Last 3 years	+$26,827.01	+438.76%
Last 4 years	+$30,222.68	+1,111.69%
Last 5 years	+$32,362.84	+5,594.65%
Last 6 years	+$32,694.45	+13,244.66%
Last 7 years	+$32,340.15	+5,379.71%
Last 8 years	+$32,833.17	+30,364.53%
Last 9 years	+$32,934.62	+493,033.23%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	688,463 (18,740,394 BTC)
Days Since Creation (first block)	4,553 (2009-01-03)
Size	362.35 GB (+0.04% today)

Next Reward Halving

2024-04-06

1,021 days

(2024-04-06)

Unspendable Bitcoin (due to transaction fees)

Unspendable Bitcoin (historical)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions.

9,768 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$610,591,555,550.67	$32581.72815058	€513,303,560,638.56	€27390.35107744	¥3,949,855,713,701.70	¥210767.94123328	$756,167,573,041.95	$40349.79861278	₽44,665,077,584,297.00	₽2383369.70507830	Ƀ18,740,306.00	Ƀ1.00000000	-5.81%
2	Ethereum	$225,051,766,257.50	$1933.59946338	€189,193,368,132.63	€1625.51132648	¥1,455,837,370,743.10	¥12508.26156863	$278,708,158,265.08	$2394.60438023	₽16,462,649,227,615.00	₽141443.76754561	Ƀ6,907,299.86	Ƀ0.05934613	-9.89%
3	Tether	$62,505,554,405.64	$1.00021858	€52,546,294,399.98	€0.84084975	¥404,342,180,894.66	¥6.47031396	$77,408,003,675.93	$1.23868869	₽4,572,312,557,548.80	₽73.16648910	Ƀ1,918,423.54	Ƀ0.00003070	-0.14%
4	Binance Coin	$43,213,033,728.38	$281.64125538	€36,327,728,212.31	€236.76622760	¥279,540,793,885.54	¥1821.90911696	$53,515,798,803.84	$348.78960021	₽3,161,055,023,747.30	₽20602.19865201	Ƀ1,326,296.55	Ƀ0.00864415	-14.71%
5	Cardano	$38,442,946,664.69	$1.20336041	€32,317,678,200.82	€1.01162418	¥248,683,577,679.19	¥7.78441815	$47,608,437,122.59	$1.49026319	₽2,812,120,769,994.50	₽88.02641563	Ƀ1,179,892.81	Ƀ0.00003693	-12.94%
6	XRP	$28,440,292,760.86	$0.61551384	€23,908,787,154.10	€0.51744156	¥183,977,409,840.72	¥3.98169749	$35,220,970,480.32	$0.76226342	₽2,080,421,635,602.70	₽45.02514526	Ƀ872,890.86	Ƀ0.00001889	-15.97%
7	Dogecoin	$25,886,980,810.04	$0.19893229	€21,762,304,609.65	€0.16723562	¥167,460,290,162.05	¥1.28687312	$32,058,903,000.81	$0.24636133	₽1,893,645,589,744.20	₽14.55199681	Ƀ794,524.49	Ƀ0.00000611	-26.17%
8	USD Coin	$25,046,713,654.52	$1.00014798	€21,055,920,581.09	€0.84079041	¥162,024,685,959.72	¥6.46985729	$31,018,301,030.60	$1.23860127	₽1,832,179,627,184.50	₽73.16132510	Ƀ768,734.97	Ƀ0.00003070	-0.16%
9	Polkadot	$15,193,358,837.67	$15.92416424	€12,772,540,200.63	€13.38690345	¥98,284,318,985.02	¥103.01182603	$18,815,729,065.03	$19.72077163	₽1,111,401,795,654.80	₽1164.86057603	Ƀ466,315.32	Ƀ0.00048875	-18.96%
10	Binance USD	$9,767,844,796.70	$1.00021031	€8,211,495,013.87	€0.84084280	¥63,187,211,205.40	¥6.47026050	$12,096,674,817.44	$1.23867846	₽714,522,730,801.08	₽73.16588452	Ƀ299,795.17	Ƀ0.00003070	-0.15%
11	Universe	$9,455,492,615.06	$16.43944015	€7,948,911,154.73	€13.82007840	¥61,166,636,177.56	¥106.34509441	$11,709,852,253.36	$20.35889860	₽691,674,012,537.70	₽1202.55326700	Ƀ290,208.44	Ƀ0.00050456	-16.45%
12	Bitcoin Cash	$8,635,867,062.97	$460.09111329	€7,259,879,820.36	€386.78295585	¥55,864,560,443.63	¥2976.28340278	$10,694,813,216.39	$569.78511634	₽631,717,993,589.42	₽33655.89498293	Ƀ265,052.46	Ƀ0.01412114	-14.17%
13	Litecoin	$8,532,478,984.40	$127.82277684	€7,172,964,977.90	€107.45626252	¥55,195,753,302.18	¥826.87276113	$10,566,775,558.90	$158.29802765	₽624,155,103,948.09	₽9350.30003752	Ƀ261,879.26	Ƀ0.00392314	-14.27%
14	Chainlink	$7,781,898,371.30	$17.93024670	€6,541,977,376.21	€15.07334877	¥50,340,322,374.11	¥115.98897287	$9,637,243,017.19	$22.20514026	₽569,249,756,809.74	₽1311.60651113	Ƀ238,842.41	Ƀ0.00055032	-13.25%
15	Matic Network	$7,300,682,538.91	$1.16004968	€6,137,435,587.25	€0.97521432	¥47,227,385,275.94	¥7.50424536	$9,041,296,668.47	$1.43662640	₽534,048,578,062.18	₽84.85821394	Ƀ224,072.91	Ƀ0.00003560	-15.35%
16	Solana	$7,290,398,857.61	$26.74027158	€6,128,790,446.03	€22.47963715	¥47,160,861,169.97	¥172.98014286	$9,028,561,172.44	$33.11563366	₽533,296,321,633.24	₽1956.06423657	Ƀ223,757.28	Ƀ0.00082071	-19.92%
17	Theta Token	$6,852,585,409.52	$6.85258541	€5,760,735,565.88	€5.76073557	¥44,328,689,755.67	¥44.32868976	$8,486,365,117.69	$8.48636512	₽501,270,048,999.20	₽501.27004900	Ƀ210,319.89	Ƀ0.00021032	-18.44%
18	Wrapped Bitcoin	$6,246,429,323.03	$32563.21953127	€5,251,160,753.28	€27374.79151047	¥40,407,526,647.76	¥210648.21082582	$7,735,690,509.37	$40326.87720548	₽456,929,428,194.26	₽2382015.79032140	Ƀ191,715.72	Ƀ0.99943193	-5.68%
19	Stellar	$5,800,383,318.93	$0.25033927	€4,876,185,043.19	€0.21045172	¥37,522,099,651.80	¥1.61941972	$7,183,299,109.06	$0.31002466	₽424,300,939,971.01	₽18.31244298	Ƀ178,025.65	Ƀ0.00000768	-12.67%
20	Dai	$5,129,995,705.51	$1.00121346	€4,312,612,969.77	€0.84168611	¥33,185,429,219.40	¥6.47674975	$6,353,079,021.63	$1.23992077	₽375,261,750,856.08	₽73.23926522	Ƀ157,450.08	Ƀ0.00003073	-0.17%
21	VeChain	$4,884,302,819.67	$0.07594277	€4,106,067,314.20	€0.06384250	¥31,596,066,510.19	¥0.49126616	$6,048,808,529.34	$0.09404889	₽357,289,193,410.50	₽5.55525131	Ƀ149,909.26	Ƀ0.00000233	-19.31%
22	Internet Computer	$4,873,414,308.85	$37.78256515	€4,096,913,713.37	€31.76251791	¥31,525,629,822.53	¥244.41163568	$6,035,324,001.54	$46.79060876	₽356,492,693,399.57	₽2763.81353182	Ƀ149,575.07	Ƀ0.00115962	-16.57%
23	Ethereum Classic	$4,630,362,348.77	$39.80939745	€3,892,588,194.29	€33.46640692	¥29,953,350,997.98	¥257.52301117	$5,734,324,079.24	$49.30067437	₽338,713,320,993.82	₽2912.07732827	Ƀ142,115.31	Ƀ0.00122183	-18.05%
24	Tronix	$3,935,751,724.51	$0.05492284	€3,308,652,659.24	€0.04617176	¥25,459,984,330.69	¥0.35529034	$4,874,105,779.17	$0.06801743	₽287,902,206,523.75	₽4.01763303	Ƀ120,796.29	Ƀ0.00000169	-17.23%
25	Filecoin	$3,878,879,020.06	$47.89969015	€3,260,841,710.27	€40.26764092	¥25,092,080,492.84	¥309.85830564	$4,803,673,598.26	$59.31983848	₽283,741,939,756.49	₽3503.88628464	Ƀ119,050.75	Ƀ0.00147014	-20.87%
26	Monero	$3,839,489,826.22	$214.05432739	€3,227,728,554.25	€179.94819519	¥24,837,275,736.85	¥1384.69603846	$4,754,893,311.61	$265.08873202	₽280,860,600,533.03	₽15658.18107580	Ƀ117,841.81	Ƀ0.00656977	-16.91%
27	EOS	$3,450,543,848.75	$3.61518345	€2,900,754,895.15	€3.03916181	¥22,321,223,103.15	¥23.38626023	$4,273,215,612.08	$4.47710826	₽252,409,007,807.63	₽264.45247706	Ƀ105,904.26	Ƀ0.00011096	-15.94%
28	Synereo	$2,844,776,879.96	$0.06736755	€2,391,507,200.57	€0.05663361	¥18,402,577,158.78	¥0.43579395	$3,523,022,894.13	$0.08342919	₽208,096,851,157.53	₽4.92797004	Ƀ87,312.03	Ƀ0.00000207	-20.18%
29	Aave	$2,684,583,089.51	$209.71218112	€2,256,837,727.53	€176.29790045	¥17,366,299,547.74	¥1356.60712844	$3,324,636,020.55	$259.71133992	₽196,378,595,289.21	₽15340.55090498	Ƀ82,395.36	Ƀ0.00643650	-19.55%
30	SHIBA INU	$2,605,776,405.24	$0.00000660	€2,190,587,627.49	€0.00000555	¥16,856,506,987.88	¥0.00004270	$3,227,040,404.23	$0.00000817	₽190,613,846,931.73	₽0.00048282	Ƀ79,976.62	Ƀ0.00000001	-14.52%
31	Algorand	$2,528,928,529.99	$0.81882337	€2,125,984,231.59	€0.68835696	¥16,359,385,767.65	¥5.29688647	$3,131,870,612.25	$1.01404560	₽184,992,386,432.93	₽59.89733862	Ƀ77,618.00	Ƀ0.00002513	-8.79%
32	Theta Fuel	$2,446,649,759.65	$0.46152628	€2,056,815,266.84	€0.38798945	¥15,827,132,630.19	¥2.98556735	$3,029,975,102.04	$0.57156245	₽178,973,653,243.08	₽33.76087812	Ƀ75,092.69	Ƀ0.00001417	-20.69%
33	FTX Token	$2,418,245,571.60	$25.63141022	€2,032,936,831.70	€21.54745511	¥15,643,388,778.13	¥165.80702959	$2,994,798,844.29	$31.74239979	₽176,895,872,685.36	₽1874.95047353	Ƀ74,220.91	Ƀ0.00078668	-9.63%
34	Bitcoin BEP2	$2,384,573,205.89	$32622.45423044	€2,004,629,618.70	€27424.58810809	¥15,425,565,611.59	¥211031.39417128	$2,953,098,380.49	$40400.23452315	₽174,432,722,297.48	₽2386348.83818310	Ƀ73,187.44	Ƀ1.00124997	-5.27%
35	Crypto.com Coin	$2,347,537,897.11	$0.09292391	€1,973,495,293.81	€0.07811797	¥15,185,987,902.61	¥0.60111545	$2,907,233,187.46	$0.11507864	₽171,723,570,942.44	₽6.79743015	Ƀ72,050.75	Ƀ0.00000285	-9.51%
36	PancakeSwap	$2,332,930,701.54	$12.64525917	€1,961,215,521.14	€10.63043945	¥15,091,495,415.20	¥81.80091705	$2,889,143,373.54	$15.66011657	₽170,655,047,282.99	₽925.00703103	Ƀ71,602.42	Ƀ0.00038811	-18.15%
37	LEOcoin	$2,305,817,250.59	$2.41711543	€1,938,422,164.79	€2.03198676	¥14,916,101,212.36	¥15.63607803	$2,855,565,587.84	$2.99339926	₽168,671,684,789.40	₽176.81320253	Ƀ70,770.26	Ƀ0.00007419	-6.69%
38	NEO	$2,293,828,587.69	$32.51866462	€1,928,343,703.50	€27.33733571	¥14,838,547,750.91	¥210.35998953	$2,840,718,611.91	$40.27169960	₽167,794,708,103.75	₽2378.75657599	Ƀ70,402.30	Ƀ0.00099806	-23.91%
39	Bitcoin SV	$2,284,759,795.87	$121.74484289	€1,920,719,878.55	€102.34675009	¥14,779,882,643.48	¥787.55521415	$2,829,487,656.88	$150.77100484	₽167,131,321,447.51	₽8905.69612963	Ƀ70,123.96	Ƀ0.00373660	-18.02%
40	Tezos	$2,174,294,126.71	$2.55759955	€1,827,855,146.32	€2.15008698	¥14,065,291,276.25	¥16.54485572	$2,692,684,983.81	$3.16737732	₽159,050,702,515.60	₽187.08968580	Ƀ66,733.54	Ƀ0.00007850	-14.68%
41	Maker	$2,161,635,967.87	$2180.33582813	€1,817,213,862.57	€1832.93419929	¥13,983,406,912.58	¥14104.37443856	$2,677,008,892.06	$2700.16713560	₽158,124,751,867.97	₽159492.65599525	Ƀ66,345.04	Ƀ0.06691897	-14.00%
42	Luna Coin	$2,158,131,040.33	$5.17550602	€1,814,267,389.15	€4.35087194	¥13,960,733,886.77	¥33.47983086	$2,672,668,326.70	$6.40943981	₽157,868,364,665.34	₽378.59085280	Ƀ66,237.46	Ƀ0.00015885	-9.43%
43	IOTA	$2,135,184,013.35	$0.76818160	€1,794,976,603.77	€0.64578415	¥13,812,291,863.97	¥4.96928994	$2,644,250,315.45	$0.95132992	₽156,189,778,168.58	₽56.19286795	Ƀ65,533.17	Ƀ0.00002358	-15.60%
44	Atomic Coin	$2,124,756,035.30	$10.08105342	€1,786,210,157.17	€8.47479886	¥13,744,834,316.73	¥65.21332647	$2,631,336,119.72	$12.48455802	₽155,426,966,359.91	₽737.43409827	Ƀ65,213.12	Ƀ0.00030941	-12.27%
45	Klaytn	$2,111,836,670.37	$0.85293048	€1,775,349,286.33	€0.71702965	¥13,661,260,236.97	¥5.51752195	$2,615,336,545.65	$1.05628445	₽154,481,908,355.96	₽62.39229074	Ƀ64,816.59	Ƀ0.00002618	-8.60%
46	Avalanche	$1,943,496,934.98	$11.27199646	€1,633,831,794.34	€9.47598418	¥12,572,287,322.68	¥72.91741793	$2,406,861,587.22	$13.95944332	₽142,167,772,542.07	₽824.55217735	Ƀ59,649.90	Ƀ0.00034596	-14.62%
47	TerraUSD	$1,908,998,873.00	$0.99980801	€1,604,830,446.57	€0.84050460	¥12,349,122,809.52	¥6.46765805	$2,364,138,566.30	$1.23818024	₽139,644,222,059.04	₽73.13645599	Ƀ58,591.09	Ƀ0.00003069	-0.49%
48	Kusama	$1,842,432,211.16	$217.52194587	€1,548,870,117.23	€182.86330415	¥11,918,509,730.79	¥1407.12771567	$2,281,701,214.08	$269.38309317	₽134,774,837,462.59	₽15911.83910168	Ƀ56,548.02	Ƀ0.00667619	-23.55%
49	Huobi Token	$1,635,762,185.14	$9.58241459	€1,375,129,653.14	€8.05561014	¥10,581,581,999.48	¥61.98768175	$2,025,757,333.80	$11.86703471	₽119,656,821,724.37	₽700.95841854	Ƀ50,204.89	Ƀ0.00029410	-16.48%
50	Grantcoin	$1,551,979,577.59	$0.53555255	€1,304,696,463.57	€0.45022082	¥10,039,600,689.47	¥3.46443591	$1,921,999,444.52	$0.66323792	₽113,528,082,090.41	₽39.17593707	Ƀ47,633.43	Ƀ0.00001644	-14.04%
51	waves	$1,469,940,094.26	$13.94166186	€1,235,728,659.28	€11.72028111	¥9,508,895,475.74	¥90.18721641	$1,820,400,271.65	$17.26560500	₽107,526,852,864.97	₽1019.83953598	Ƀ45,115.47	Ƀ0.00042790	-19.83%
52	BitTorrent	$1,455,795,110.21	$0.00220591	€1,223,837,452.12	€0.00185443	¥9,417,392,988.41	¥0.01426980	$1,802,882,868.79	$0.00273184	₽106,492,140,209.10	₽0.16136331	Ƀ44,681.33	Ƀ0.00000007	-19.89%
53	Hedera Hashgraph	$1,454,494,501.68	$0.16865601	€1,222,744,074.75	€0.14178337	¥9,408,979,481.91	¥1.09101886	$1,801,272,171.78	$0.20886664	₽106,397,000,045.02	₽12.33727148	Ƀ44,641.42	Ƀ0.00000518	-9.77%
54	Decred	$1,438,731,451.99	$110.27981533	€1,209,492,614.82	€92.70849124	¥9,307,009,889.77	¥713.38909742	$1,781,750,927.31	$136.57250835	₽105,243,925,078.65	₽8067.02363162	Ƀ44,157.62	Ƀ0.00338471	-10.32%
55	TrueUSD	$1,429,241,829.19	$1.00032107	€1,201,515,011.58	€0.84093591	¥9,245,622,468.87	¥6.47097698	$1,769,998,807.63	$1.23881562	₽104,549,754,426.37	₽73.17398656	Ƀ43,866.36	Ƀ0.00003070	-0.15%
56	THORChain	$1,422,744,770.39	$6.08434930	€1,196,053,155.14	€5.11490559	¥9,203,593,645.18	¥39.35904716	$1,761,952,733.06	$7.53496769	₽104,074,491,326.39	₽445.07319316	Ƀ43,666.95	Ƀ0.00018674	-19.35%
57	Celsius	$1,332,313,804.05	$5.57771988	€1,120,030,916.40	€4.68899946	¥8,618,604,767.02	¥36.08171216	$1,649,961,396.58	$6.90754870	₽97,459,420,923.12	₽408.01299836	Ƀ40,891.44	Ƀ0.00017119	-6.97%
58	Chiliz	$1,329,011,256.36	$0.22548722	€1,117,254,576.84	€0.18955944	¥8,597,240,916.24	¥1.45865429	$1,645,871,462.07	$0.27924744	₽97,217,837,908.07	₽16.49450307	Ƀ40,790.08	Ƀ0.00000692	-17.55%
59	Dash	$1,262,371,872.29	$123.85792871	€1,061,233,112.39	€104.12314950	¥8,166,157,404.64	¥801.22455506	$1,563,344,049.33	$153.38788836	₽92,343,133,643.74	₽9060.26941437	Ƀ38,744.78	Ƀ0.00380145	-15.74%
60	zec	$1,237,342,387.37	$102.73564980	€1,040,191,675.42	€86.36636778	¥8,004,244,169.63	¥664.58664502	$1,532,347,084.68	$127.22967796	₽90,512,214,306.96	₽7515.16415102	Ƀ37,976.57	Ƀ0.00315317	-18.44%
61	Compound	$1,225,564,080.86	$231.24108444	€1,030,290,053.60	€194.39651750	¥7,928,051,482.70	¥1495.87545116	$1,517,760,617.90	$286.37312132	₽89,650,625,297.19	₽16915.40094762	Ƀ37,615.07	Ƀ0.00709726	-15.03%
62	Telcoin	$1,224,197,708.61	$0.02353000	€1,029,141,390.91	€0.01978087	¥7,919,212,557.25	¥0.15221319	$1,516,068,477.91	$0.02913997	₽89,550,674,483.91	₽1.72123099	Ƀ37,573.14	Ƀ0.00000072	-16.65%
63	Elrond	$1,214,057,405.57	$68.74514968	€1,020,616,782.91	€57.79171000	¥7,853,615,950.89	¥444.70549878	$1,503,510,544.09	$85.13523078	₽88,808,906,246.07	₽5028.74207188	Ƀ37,261.91	Ƀ0.00210993	-10.71%
64	yearn.finance	$1,104,265,523.20	$30142.00261892	€928,318,480.33	€25339.35677363	¥7,143,383,243.04	¥194985.60074151	$1,367,542,300.71	$37328.39859931	₽80,777,575,155.00	₽2204902.56257450	Ƀ33,892.17	Ƀ0.92511982	-12.31%
65	Holo	$1,038,987,072.18	$0.00601705	€873,441,106.02	€0.00505833	¥6,721,103,471.21	¥0.03892369	$1,286,700,291.95	$0.00745162	₽76,002,423,823.26	₽0.44015013	Ƀ31,888.64	Ƀ0.00000018	-16.72%
66	NEM	$971,209,058.58	$0.10791212	€816,462,434.44	€0.09071805	¥6,282,654,279.06	¥0.69807270	$1,202,762,779.91	$0.13364031	₽71,044,428,239.73	₽7.89382536	Ƀ29,808.40	Ƀ0.00000331	-19.77%
67	NEAR Protocol	$940,509,700.69	$2.29664560	€790,654,528.04	€1.93071187	¥6,084,063,202.81	¥14.85677074	$1,164,744,142.51	$2.84420725	₽68,798,754,860.51	₽168.00077412	Ƀ28,866.17	Ƀ0.00007049	-17.52%
68	Helium	$931,299,626.07	$10.66258639	€782,911,931.45	€8.96367385	¥6,024,484,151.06	¥68.97520511	$1,153,338,220.31	$13.20473891	₽68,125,033,296.54	₽779.97352581	Ƀ28,583.49	Ƀ0.00032726	-15.09%
69	Sushi	$908,378,871.01	$7.13884905	€763,643,231.98	€6.00138768	¥5,876,212,078.68	¥46.18050062	$1,124,952,744.68	$8.84087916	₽66,448,368,603.88	₽522.21037742	Ƀ27,880.01	Ƀ0.00021911	-9.46%
70	Zilliqa	$855,222,425.16	$0.07498524	€718,956,415.27	€0.06303754	¥5,532,348,346.11	¥0.48507202	$1,059,122,845.32	$0.09286307	₽62,559,948,011.58	₽5.48520783	Ƀ26,248.53	Ƀ0.00000230	-17.75%
71	Revenu	$852,716,438.14	$0.01002471	€716,849,717.18	€0.00842743	¥5,516,137,366.66	¥0.06484882	$1,056,019,385.88	$0.01241478	₽62,376,633,807.87	₽0.73331230	Ƀ26,171.61	Ƀ0.00000031	-8.65%
72	Mdex	$846,728,019.19	$1.72371504	€711,815,456.98	€1.44906863	¥5,477,398,883.35	¥11.15054023	$1,048,603,220.07	$2.13467973	₽61,938,577,967.82	₽126.09061713	Ƀ25,987.82	Ƀ0.00005290	-14.23%
73	Nexo	$821,886,021.82	$1.46765358	€690,931,634.42	€1.23380647	¥5,316,698,486.58	¥9.49410425	$1,017,838,443.38	$1.81756861	₽60,121,373,439.43	₽107.35959332	Ƀ25,225.37	Ƀ0.00004505	-3.98%
74	Enjin Coin	$797,620,457.93	$0.95599989	€670,532,399.89	€0.80367660	¥5,159,726,980.31	¥6.18426767	$987,787,532.27	$1.18392747	₽58,346,335,307.89	₽69.93186975	Ƀ24,480.61	Ƀ0.00002934	-20.75%
75	Synthetix Network Token	$773,555,286.43	$6.73584953	€650,301,628.42	€5.66259968	¥5,004,051,792.38	¥43.57353704	$957,984,790.71	$8.34179731	₽56,585,955,979.95	₽492.73076121	Ƀ23,742.00	Ƀ0.00020674	-15.86%
76	BatCoin	$767,023,214.56	$0.51215441	€644,810,337.69	€0.43055080	¥4,961,796,472.63	¥3.31307567	$949,895,355.32	$0.63426124	₽56,108,131,656.29	₽37.46435128	Ƀ23,541.51	Ƀ0.00001572	-11.46%
77	Paxos Standard Token	$764,383,688.85	$0.99998428	€642,591,378.17	€0.84065278	¥4,944,721,644.80	¥6.46879830	$946,626,519.18	$1.23839853	₽55,915,049,031.22	₽73.14935000	Ƀ23,460.50	Ƀ0.00003069	-0.20%
78	Decentraland	$759,919,058.39	$0.48083805	€638,838,115.14	€0.40422420	¥4,915,840,396.84	¥3.11049325	$941,097,440.46	$0.59547849	₽55,588,459,081.02	₽35.17354365	Ƀ23,323.47	Ƀ0.00001476	-19.49%
79	Quant	$749,691,065.26	$62.09784932	€630,239,789.07	€52.20355060	¥4,849,676,532.08	¥401.70477750	$928,430,909.66	$76.90309437	₽54,840,276,269.46	₽4542.48872704	Ƀ23,009.55	Ƀ0.00190591	-10.51%
80	XinFin Network	$724,542,781.32	$0.05902602	€609,098,481.80	€0.04962116	¥4,686,994,798.06	¥0.38183339	$897,286,822.15	$0.07309888	₽53,000,666,724.70	₽4.31778258	Ƀ22,237.70	Ƀ0.00000181	-12.66%
81	Stox	$701,252,075.67	$0.60866692	€589,518,777.44	€0.51168559	¥4,536,329,552.29	¥3.93740544	$868,443,193.05	$0.75378407	₽51,296,939,961.17	₽44.52428958	Ƀ21,522.86	Ƀ0.00001868	-16.64%
82	ZenCash	$674,945,543.63	$60.16804228	€567,403,770.38	€50.58122743	¥4,366,155,227.17	¥389.22104867	$835,864,710.25	$74.51318658	₽49,372,603,989.11	₽4401.32237644	Ƀ20,715.46	Ƀ0.00184668	-18.32%
83	Bitcoin Gold	$652,973,048.69	$37.28308196	€548,932,240.95	€31.34261938	¥4,224,017,354.67	¥241.18052892	$808,653,577.01	$46.17203980	₽47,765,304,998.23	₽2727.27608725	Ƀ20,041.08	Ƀ0.00114429	-22.91%
84	Bancor Network (Pre-Launch)	$647,133,666.65	$3.03341153	€544,023,271.01	€2.55008594	¥4,186,242,976.22	¥19.62283584	$801,421,981.19	$3.75663144	₽47,338,151,282.60	₽221.89557001	Ƀ19,861.86	Ƀ0.00009310	-10.86%
85	Nano	$635,471,410.84	$4.76907716	€534,219,209.07	€4.00920102	¥4,110,801,009.61	¥30.85068324	$786,979,233.67	$5.90611100	₽46,485,051,438.93	₽348.86037883	Ƀ19,503.92	Ƀ0.00014637	-14.51%
86	HUSD	$632,642,287.02	$1.00033187	€531,840,860.86	€0.84094500	¥4,092,499,690.49	¥6.47104686	$783,475,595.80	$1.23882900	₽46,278,099,616.52	₽73.17477680	Ƀ19,417.09	Ƀ0.00003070	-0.15%
87	Fantom	$614,145,527.99	$0.24131395	€516,291,264.44	€0.20286444	¥3,972,846,006.03	¥1.56103584	$760,568,876.49	$0.29884754	₽44,925,052,445.40	₽17.65223643	Ƀ18,849.38	Ƀ0.00000741	-19.14%
88	Harmony	$610,549,699.27	$0.05981351	€513,268,373.49	€0.05028318	¥3,949,584,949.62	¥0.38692761	$756,115,737.47	$0.07407413	₽44,662,015,776.60	₽4.37538806	Ƀ18,739.02	Ƀ0.00000184	-13.22%
89	OKB	$605,918,408.63	$10.09864014	€509,375,004.91	€8.48958342	¥3,919,625,593.60	¥65.32709323	$750,380,263.78	$12.50633773	₽44,323,234,550.67	₽738.72057584	Ƀ18,596.88	Ƀ0.00030995	-16.77%
90	DigiByte	$584,900,686.48	$0.04055541	€491,706,120.50	€0.03409355	¥3,783,664,050.79	¥0.26234889	$724,351,538.35	$0.05022455	₽42,785,777,666.55	₽2.96664849	Ƀ17,951.80	Ƀ0.00000124	-14.70%
91	BakeryToken	$573,910,853.74	$2.20900964	€482,467,341.77	€1.85703930	¥3,712,571,921.76	¥14.28986249	$710,741,531.67	$2.73567731	₽41,981,865,906.53	₽161.59015997	Ƀ17,614.50	Ƀ0.00006780	-17.52%
92	Ontology	$550,879,977.71	$0.63638977	€463,106,067.34	€0.53499124	¥3,563,587,487.80	¥4.11674178	$682,219,680.23	$0.78811655	₽40,297,145,809.32	₽46.55222989	Ƀ16,907.64	Ƀ0.00001953	-20.19%
93	Curve DAO Token	$546,991,295.65	$1.51549151	€459,836,984.55	€1.27402218	¥3,538,431,992.41	¥9.80356300	$677,403,866.37	$1.87681196	₽40,012,686,772.19	₽110.85896136	Ƀ16,788.28	Ƀ0.00004651	-17.53%
94	Qtum (Pre-Launch)	$540,859,159.71	$5.49268194	€454,681,906.36	€4.61751095	¥3,498,763,818.28	¥35.53161018	$669,809,718.86	$6.80223618	₽39,564,117,962.71	₽401.79242997	Ƀ16,600.08	Ƀ0.00016858	-21.88%
95	UMA	$537,746,894.66	$8.72667119	€452,065,530.95	€7.33621576	¥3,478,630,886.88	¥56.45196328	$665,955,433.79	$10.80726668	₽39,336,454,217.93	₽638.36036106	Ƀ16,504.55	Ƀ0.00026784	-14.09%
96	KuCoin	$526,295,356.46	$6.56895037	€442,438,612.13	€5.52229323	¥3,404,552,031.41	¥42.49388303	$651,773,642.76	$8.13510638	₽38,498,768,472.79	₽480.52200379	Ƀ16,153.08	Ƀ0.00020161	-11.14%
97	0x	$520,316,647.64	$0.61559226	€437,412,514.90	€0.51750748	¥3,365,876,361.90	¥3.98220475	$644,369,502.13	$0.76236053	₽38,061,422,932.99	₽45.03088142	Ƀ15,969.58	Ƀ0.00001889	-18.26%
98	SwissBorg	$520,256,614.32	$0.52025661	€437,362,046.93	€0.43736205	¥3,365,488,012.35	¥3.36548801	$644,295,155.79	$0.64429516	₽38,057,031,465.57	₽38.05703147	Ƀ15,967.74	Ƀ0.00001597	-12.55%
99	OmiseGo	$510,673,160.89	$3.64128283	€428,791,315.60	€3.05743590	¥3,300,276,369.56	¥23.53215443	$631,954,972.56	$4.50606566	₽37,343,587,697.74	₽266.27317662	Ƀ15,566.06	Ƀ0.00011099	-16.48%
100	ICON	$497,403,679.99	$0.78479972	€418,150,362.04	€0.65975444	¥3,217,654,665.46	¥5.07679090	$615,993,670.56	$0.97191010	₽36,385,327,892.83	₽57.40849177	Ƀ15,266.34	Ƀ0.00002409	-15.43%
101	Siacoin	$494,020,838.63	$0.01027338	€415,306,522.33	€0.00863648	¥3,195,771,403.05	¥0.06645746	$611,804,298.94	$0.01272274	₽36,137,871,356.56	₽0.75150282	Ƀ15,162.51	Ƀ0.00000032	-17.97%
102	Bitcoin Cash ABC	$312,730,521.23	$16.83798263	€262,901,916.36	€14.15511951	¥2,023,022,468.76	¥108.92322585	$387,291,106.64	$20.85246078	₽22,876,393,992.91	₽1231.70684853	Ƀ9,598.34	Ƀ0.00051679	-18.75%
103	Vesper	$28,222,685.03	$7.19343661	€23,725,851.74	€6.04727758	¥182,569,727.22	¥46.53362211	$34,951,481.16	$8.90848138	₽2,064,503,521.65	₽526.20348503	Ƀ866.21	Ƀ0.00022078	-17.83%