Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,815.78 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$59.29	+0.08%	trending_up
Last 7 days	-$7,283.36	-9.33%	trending_down
Last 30 days	-$19,849.25	-21.89%	trending_down
Last 6 months	-$51,361.19	-42.04%	trending_down
Last 1 year	-$26,121.88	-26.95%	trending_down
Last 2 years	+$24,599.79	+53.23%	trending_up
Last 3 years	+$47,605.57	+205.11%	trending_up
Last 4 years	+$25,920.08	+57.73%	trending_up
Last 5 years	+$32,087.35	+82.85%	trending_up
Last 6 years	+$60,734.62	+602.46%	trending_up
Last 7 years	+$67,230.94	+1,875.42%	trending_up
Last 8 years	+$62,769.70	+780.13%	trending_up
Last 9 years	+$69,744.84	+6,512.49%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,806 (19,986,894 BTC)
Days Since Creation (first block)	6,247 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

776 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,666 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,419,009,684,613.00	$70997.36734217500000	€1,190,493,784,012.60	€59564.02230275900000	¥9,823,094,541,733.70	¥491479.27542621000000	$1,924,082,058,686.40	$96267.67329237800000	₽109,263,809,570,680.00	₽5466800.48023100000000	Ƀ19,986,793.00	Ƀ1.00000000000000	0.00%	trending_flat
2	Ethereum	$257,904,779,262.02	$2136.87291851220000	€216,372,051,514.45	€1792.75304058790000	¥1,785,345,834,441.40	¥14792.50277840100000	$349,701,601,059.10	$2897.45650701700000	₽19,858,679,608,898.00	₽164539.31088478000000	Ƀ3,632,596.38	Ƀ0.03009791769057	1.01%	trending_up
3	Tether	$184,460,594,548.22	$0.99939101002003	€154,755,244,862.77	€0.83845008115742	¥1,276,928,465,760.10	¥6.91828426686370	$250,116,207,347.55	$1.35510725038950	₽14,203,474,080,945.00	₽76.95315274416500	Ƀ2,598,132.88	Ƀ0.00001407645167	0.00%	trending_flat
4	XRP	$88,507,596,884.57	$1.45291361535870	€74,254,421,989.88	€1.21893785965500	¥612,693,839,433.43	¥10.05779450232100	$120,010,371,366.48	$1.97005351721420	₽6,815,088,942,956.10	₽111.87441376377000	Ƀ1,246,632.10	Ƀ0.00002046433086	0.83%	trending_up
5	Binance Coin	$87,519,658,980.29	$641.83000356930000	€73,425,580,617.77	€538.47034162451000	¥605,854,839,291.08	¥4443.06819970850000	$118,670,793,760.13	$870.27848222974000	₽6,739,017,679,869.60	₽49420.93915720400000	Ƀ1,232,716.96	Ƀ0.00904019441279	-0.64%	trending_down
6	USD Coin	$72,871,246,574.21	$0.99988587075931	€61,136,133,897.15	€0.83886525001810	¥504,451,204,409.98	¥6.92170994033140	$98,808,527,981.11	$1.35577824839630	₽5,611,089,265,422.30	₽76.99125704335800	Ƀ1,026,393.64	Ƀ0.00001408342180	0.00%	trending_flat
7	Solana	$49,908,480,087.85	$87.95962166477000	€41,871,268,362.98	€73.79469215149700	¥345,491,453,408.16	¥608.90048097438000	$67,672,555,130.96	$119.26735368278000	₽3,842,955,212,647.60	₽6772.89482637270000	Ƀ702,962.40	Ƀ0.00123891384931	0.45%	trending_up
8	Tronix	$26,412,695,666.78	$0.27884880585353	€22,159,221,569.30	€0.23394327300768	¥182,841,885,753.27	¥1.93033085852100	$35,813,845,673.54	$0.37810029786739	₽2,033,778,754,913.90	₽21.47137059892500	Ƀ372,023.59	Ƀ0.00000392759360	-0.16%	trending_down
9	Dogecoin	$16,244,229,619.92	$0.09630630640183	€13,628,275,126.16	€0.08079723512518	¥112,450,679,543.92	¥0.66668040606664	$22,026,087,001.23	$0.13058489895835	₽1,250,806,411,724.90	₽7.41558992672700	Ƀ228,800.45	Ƀ0.00000135647715	-0.89%	trending_down
10	Bitcoin Cash	$10,702,021,212.06	$535.30171510504000	€8,978,578,418.09	€449.09726220624000	¥74,084,741,840.45	¥3705.62612281470000	$14,511,223,728.13	$725.83326046752000	₽824,056,114,919.51	₽41218.25615168000000	Ƀ150,738.28	Ƀ0.00753974034734	0.79%	trending_up
11	Cardano	$9,774,083,162.41	$0.27103454720821	€8,200,074,584.02	€0.22738741476035	¥67,661,090,691.79	¥1.87623665304890	$13,253,001,904.66	$0.36750468669968	₽752,604,843,339.64	₽20.86967233159400	Ƀ137,668.25	Ƀ0.00000381752954	-0.55%	trending_down
12	Hyperliquid	$8,311,156,529.82	$32.00315863421500	€6,972,736,193.42	€26.84940197092000	¥57,533,981,077.69	¥221.54186564536000	$11,269,371,406.95	$43.39413889636800	₽639,959,426,798.53	₽2464.24465497760000	Ƀ117,062.88	Ƀ0.00045076542740	-1.73%	trending_down
13	LEOcoin	$7,796,183,293.44	$8.46111544207080	€6,540,693,732.05	€7.09854587239520	¥53,969,078,848.84	¥58.57207164773600	$10,571,102,201.63	$11.47270564471400	₽600,306,464,423.39	₽651.50626978988000	Ƀ109,809.47	Ƀ0.00011917505900	2.12%	trending_up
14	USDe	$6,428,874,721.67	$0.99878599074184	€5,393,575,165.37	€0.83794249357877	¥44,503,885,260.75	¥6.91409602091050	$8,717,123,387.98	$1.35428688478460	₽495,023,642,867.97	₽76.90656623251900	Ƀ90,550.89	Ƀ0.00001406792995	-0.01%	trending_down
15	Chainlink	$6,350,852,003.23	$8.96886353372880	€5,328,117,147.48	€7.52452671912070	¥43,963,772,992.34	¥62.08695781223800	$8,611,329,809.29	$12.16117803788000	₽489,015,890,036.97	₽690.60289569622000	Ƀ89,451.94	Ƀ0.00012632670576	0.78%	trending_up
16	CyberCoin	$6,248,320,510.34	$0.16568540018545	€5,242,097,223.67	€0.13900358902499	¥43,253,998,732.80	¥1.14695718278380	$8,472,303,974.54	$0.22465830172966	₽481,120,960,470.47	₽12.75778327012700	Ƀ88,007.78	Ƀ0.00000233368372	-1.56%	trending_down
17	Monero	$6,030,575,807.81	$326.91816960825000	€5,059,417,910.30	€274.27159449271000	¥41,746,661,029.56	¥2263.09102911320000	$8,177,056,746.81	$443.27913447143000	₽464,354,608,577.37	₽25172.71377116200000	Ƀ84,940.84	Ƀ0.00460465200115	3.06%	trending_up
18	World Liberty Financial USD	$5,369,091,870.34	$1.00030016479410	€4,504,458,684.63	€0.83921282655586	¥37,167,538,472.45	¥6.92457789078750	$7,280,128,847.03	$1.35634000334980	₽413,420,315,625.68	₽77.02315770268400	Ƀ75,623.82	Ƀ0.00001408925714	0.00%	trending_flat
19	Dai	$5,365,460,192.91	$1.00001444263120	€4,501,411,848.90	€0.83897311680429	¥37,142,398,185.41	¥6.92259997911430	$7,275,204,535.75	$1.35595258324020	₽413,140,676,299.80	₽77.00115708327700	Ƀ75,572.66	Ƀ0.00001408523274	0.01%	trending_up
20	Stellar	$5,277,317,895.14	$0.16135384850731	€4,427,463,898.63	€0.13536958609754	¥36,532,233,129.13	¥1.11697201629190	$7,155,689,485.52	$0.21878500786806	₽406,353,715,405.50	₽12.42425359599000	Ƀ74,331.18	Ƀ0.00000227267369	-0.95%	trending_down
21	Litecoin	$4,219,640,932.13	$54.92113823910500	€3,540,114,176.06	€46.07669305821800	¥29,210,464,352.65	¥380.19157946021000	$5,721,550,388.02	$74.46938373596500	₽324,912,541,657.70	₽4228.93011586380000	Ƀ59,433.77	Ƀ0.00077356584188	0.36%	trending_up
22	ZCash	$3,998,413,825.44	$241.92928777471000	€3,354,513,261.41	€202.96923720076000	¥27,679,019,706.63	¥1674.75549462040000	$5,421,581,253.57	$328.03990496022000	₽307,878,044,487.81	₽18628.56604547700000	Ƀ56,317.78	Ƀ0.00340758110943	0.52%	trending_up
23	Hedera Hashgraph	$3,985,717,769.03	$0.09268434567159	€3,343,861,765.22	€0.07775855132899	¥27,591,131,256.08	¥0.64160738291161	$5,404,366,251.71	$0.12567376287952	₽306,900,447,572.39	₽7.13669878751080	Ƀ56,138.95	Ƀ0.00000130546173	0.87%	trending_up
24	Avalanche	$3,931,324,140.62	$9.10509364689450	€3,298,227,632.34	€7.63881847109230	¥27,214,591,363.46	¥63.03001077062800	$5,330,612,135.97	$12.34589694391500	₽302,712,135,737.58	₽701.09262054034000	Ƀ55,372.82	Ƀ0.00012824551089	-0.68%	trending_down
25	PayPal USD	$3,763,744,495.53	$0.99982767212995	€3,157,634,845.71	€0.83881642363781	¥26,054,521,270.28	¥6.92130706031960	$5,103,385,365.05	$1.35569933495420	₽289,808,495,524.15	₽76.98677574627900	Ƀ53,012.45	Ƀ0.00001408260207	0.01%	trending_up
26	Sui	$3,723,813,737.55	$0.96818686915057	€3,124,134,497.06	€0.81227102392943	¥25,778,100,598.16	¥6.70227360169490	$5,049,241,932.59	$1.31279652604790	₽286,733,825,362.69	₽74.55043249303000	Ƀ52,450.03	Ƀ0.00001363694043	-1.71%	trending_down
27	SHIBA INU	$3,626,536,818.11	$0.00000615455995	€3,042,522,955.45	€0.00000516343577	¥25,104,701,123.33	¥0.00004260494127	$4,917,340,947.38	$0.00000834517094	₽279,243,498,188.36	₽0.00047390139334	Ƀ51,079.88	Ƀ0.00000000008669	0.22%	trending_up
28	Toncoin	$3,368,682,572.23	$1.37666064293990	€2,826,193,299.48	€1.15496458966150	¥23,319,705,106.29	¥9.52993330075130	$4,567,707,866.22	$1.86665959556340	₽259,388,709,652.82	₽106.00293145614000	Ƀ47,447.99	Ƀ0.00001939030551	-1.82%	trending_down
29	Crypto.com Coin	$3,163,622,299.92	$0.07938857672628	€2,654,155,728.36	€0.06660391971886	¥21,900,175,371.17	¥0.54956742238767	$4,289,659,875.99	$0.10764559100619	₽243,599,059,456.61	₽6.11292398041160	Ƀ44,559.71	Ƀ0.00000111819043	-0.79%	trending_down
30	World Liberty Financial	$2,979,823,111.58	$0.11142155408114	€2,499,955,377.51	€0.09347833843347	¥20,627,825,489.90	¥0.77131570812671	$4,040,440,491.15	$0.15108016208991	₽229,446,513,683.58	₽8.57946467822090	Ƀ41,970.90	Ƀ0.00000156937586	10.40%	trending_up
31	Tether Gold	$2,628,839,920.15	$5057.15707204160000	€2,205,494,168.25	€4242.75755431710000	¥18,198,144,347.22	¥35008.16983120800000	$3,564,530,799.44	$6857.16616016460000	₽202,420,792,149.16	₽389401.32211941000000	Ƀ37,027.29	Ƀ0.07123020558873	1.67%	trending_up
32	PAX Gold	$2,333,736,438.77	$5084.28262102160000	€1,957,913,856.41	€4265.51483201490000	¥16,155,290,497.37	¥35195.94644402200000	$3,164,390,250.63	$6893.94658716970000	₽179,697,810,803.34	₽391489.99061152000000	Ƀ32,870.75	Ƀ0.07161226974118	1.41%	trending_up
33	Uniswap	$2,230,975,451.40	$3.51719357739140	€1,871,701,395.68	€2.95078824088190	¥15,443,927,562.29	¥24.34777253949200	$3,025,053,236.74	$4.76907883897310	₽171,785,210,151.43	₽270.82406373295000	Ƀ31,423.35	Ƀ0.00004953977463	0.49%	trending_up
34	Polkadot	$2,211,599,674.30	$1.32931491366900	€1,855,445,874.35	€1.11524336928670	¥15,309,798,745.35	¥9.20218248987400	$2,998,780,981.17	$1.80246195883600	₽170,293,274,443.20	₽102.35730817172000	Ƀ31,150.45	Ƀ0.00001872343952	-1.62%	trending_down
35	Mantle	$2,115,376,307.31	$0.65029593842683	€1,774,718,222.16	€0.54557293079851	¥14,643,692,487.36	¥4.50167363375980	$2,868,308,542.50	$0.88175772267891	₽162,884,070,854.89	₽50.07281652220100	Ƀ29,795.14	Ƀ0.00000915943735	1.23%	trending_up
36	MemeCore	$1,811,664,859.83	$1.43039864977070	€1,519,916,162.47	€1.20004868161030	¥12,541,249,992.17	¥9.90193465303810	$2,456,496,168.38	$1.93952473237960	₽139,498,275,731.88	₽110.14076040033000	Ƀ25,517.35	Ƀ0.00002014720691	7.46%	trending_up
37	Bitget Token	$1,790,737,344.73	$2.56019064841160	€1,502,358,793.48	€2.14790010658210	¥12,396,379,268.93	¥17.72291976363000	$2,428,119,860.06	$3.47144698647270	₽137,886,856,127.79	₽197.13479513634000	Ƀ25,222.59	Ƀ0.00003606036032	-2.25%	trending_down
38	Aave	$1,752,129,926.83	$114.31828734179000	€1,469,968,675.54	€95.90858466655500	¥12,129,119,418.48	¥791.36834412354000	$2,375,770,788.08	$155.00793831022000	₽134,914,083,211.80	₽8802.51326964380000	Ƀ24,678.80	Ƀ0.00161017642796	0.23%	trending_up
39	Bittensor	$1,731,026,440.18	$162.45905718909000	€1,452,263,673.28	€136.29681307842000	¥11,983,030,532.17	¥1124.62282339150000	$2,347,155,874.12	$220.28359679158000	₽133,289,113,790.38	₽12509.35471422200000	Ƀ24,381.56	Ƀ0.00228824058230	-2.09%	trending_down
40	sky	$1,619,368,069.90	$0.07034774717588	€1,358,586,655.29	€0.05901901631842	¥11,210,075,463.87	¥0.48698227982502	$2,195,754,605.12	$0.09538683187143	₽124,691,414,253.73	₽5.41677969819320	Ƀ22,808.85	Ƀ0.00000099085008	3.77%	trending_up
41	OKB	$1,610,587,982.45	$76.69466583071300	€1,351,220,504.34	€64.34383354000100	¥11,149,295,308.48	¥530.91882421311000	$2,183,849,394.80	$103.99282832384000	₽124,015,347,124.77	₽5905.49272022690000	Ƀ22,685.18	Ƀ0.00108024661620	1.16%	trending_up
42	PepeCoin	$1,578,591,128.75	$0.00000381511851	€1,324,376,391.97	€0.00000320073564	¥10,927,797,088.79	¥0.00002641015787	$2,140,463,804.98	$0.00000517304508	₽121,551,587,950.64	₽0.00029376429682	Ƀ22,234.50	Ƀ0.00000000005374	1.24%	trending_up
43	MYX Finance	$1,557,060,719.30	$6.19175058895810	€1,306,313,218.13	€5.19463726586290	¥10,778,752,829.37	¥42.86239345206300	$2,111,270,012.31	$8.39559895133780	₽119,893,745,454.01	₽476.76507397872000	Ƀ21,931.25	Ƀ0.00008721098853	-6.27%	trending_down
44	Global Dollar	$1,555,213,231.79	$1.00025136844280	€1,304,763,248.15	€0.83917188832016	¥10,765,963,597.03	¥6.92424009804550	$2,108,764,943.01	$1.35627383876680	₽119,751,488,832.09	₽77.01940038143600	Ƀ21,905.22	Ƀ0.00001408856984	0.06%	trending_up
45	Aster	$1,537,338,098.43	$0.62083744977887	€1,289,766,708.40	€0.52085840770393	¥10,642,222,986.37	¥4.29774724609430	$2,084,527,459.82	$0.84181398579102	₽118,375,102,759.23	₽47.80451157067500	Ƀ21,653.45	Ƀ0.00000874451368	0.07%	trending_up
46	Ripple USD	$1,522,030,581.61	$1.00005870889430	€1,276,924,298.78	€0.83901025447267	¥10,536,256,701.23	¥6.92290641232090	$2,063,771,492.62	$1.35601260532720	₽117,196,423,275.72	₽77.00456558753100	Ƀ21,437.85	Ƀ0.00001408585623	0.01%	trending_up
47	Ethereum Classic	$1,345,134,273.39	$8.65228884261610	€1,128,515,195.13	€7.25893289969010	¥9,311,692,007.52	¥59.89546951301100	$1,823,911,950.72	$11.73192396723500	₽103,575,399,581.84	₽666.22663023468000	Ƀ18,946.26	Ƀ0.00012186774195	0.26%	trending_up
48	Internet Computer	$1,340,423,114.67	$2.44553734232340	€1,124,562,716.71	€2.05171045425300	¥9,279,079,011.31	¥16.92923225223400	$1,817,523,935.15	$3.31598478518860	₽103,212,640,148.76	₽188.30648540815000	Ƀ18,879.90	Ƀ0.00003444546515	-0.18%	trending_down
49	NEAR Protocol	$1,340,376,182.94	$1.04118905702400	€1,124,523,342.81	€0.87351701246994	¥9,278,754,126.38	¥7.20763124724890	$1,817,460,298.86	$1.41178260165780	₽103,209,026,403.06	₽80.17160424438700	Ƀ18,879.24	Ƀ0.00001466517839	-0.51%	trending_down
50	PiCoin	$1,284,660,797.23	$0.14333571488955	€1,077,780,307.10	€0.12025307469945	¥8,893,064,368.80	¥0.99224148632293	$1,741,913,968.77	$0.19435362589734	₽98,918,939,196.18	₽11.03685649660700	Ƀ18,094.48	Ƀ0.00000201888775	-1.62%	trending_down
51	Ondo	$1,231,539,407.54	$0.25291759726811	€1,033,213,532.89	€0.21218800032165	¥8,525,331,548.72	¥1.75082206708850	$1,669,884,923.49	$0.34293931641654	₽94,828,589,800.13	₽19.47466637094300	Ƀ17,346.27	Ƀ0.00000356235177	-2.06%	trending_down
52	KuCoin	$1,122,616,257.37	$8.49469238945820	€941,831,257.90	€7.12671562175230	¥7,771,311,041.61	¥58.80450806602500	$1,522,192,429.70	$11.51823373571500	₽86,441,502,334.93	₽654.09169624967000	Ƀ15,812.08	Ƀ0.00011964799129	-0.77%	trending_down
53	Worldcoin	$1,101,664,275.00	$0.39087353425775	€924,253,361.82	€0.32792765117442	¥7,626,270,943.70	¥2.70582204089930	$1,493,782,945.40	$0.52999832392672	₽84,828,198,750.04	₽30.09727972716700	Ƀ15,516.97	Ƀ0.00000550546519	-0.52%	trending_down
54	USDD	$1,007,237,725.67	$0.99953977806879	€845,033,169.57	€0.83857489174837	¥6,972,603,155.97	¥6.91931411368130	$1,365,746,871.09	$1.35530896989620	₽77,557,350,202.57	₽76.96460789061400	Ƀ14,186.97	Ƀ0.00001407854707	0.04%	trending_up
55	Ethena	$997,109,060.27	$0.12122906507844	€836,535,614.31	€0.10170645766727	¥6,902,487,469.72	¥0.83920820300548	$1,352,013,079.42	$0.16437848989900	₽76,777,442,510.74	₽9.33464346635080	Ƀ14,044.31	Ƀ0.00000170751493	0.51%	trending_up
56	POL (ex-MATIC)	$993,355,677.16	$0.09381138240332	€833,386,672.27	€0.07870409119247	¥6,876,504,675.16	¥0.64940929468700	$1,346,923,743.40	$0.12720194917628	₽76,488,431,842.53	₽7.22348066657060	Ƀ13,991.44	Ƀ0.00000132133607	-2.25%	trending_down
57	Atomic Coin	$963,895,097.14	$1.95850050054590	€808,670,394.59	€1.64310553843850	¥6,672,563,809.94	¥13.55771971502900	$1,306,977,170.75	$2.65559545920670	₽74,219,965,854.97	₽150.80462667461000	Ƀ13,576.49	Ƀ0.00002758553696	-0.63%	trending_down
58	Kaspa	$878,984,897.19	$0.03232850902660	€737,434,048.33	€0.02712235826146	¥6,084,772,950.80	¥0.22379410373661	$1,191,844,628.60	$0.04383529222996	₽67,681,876,637.98	₽2.48929664983170	Ƀ12,380.53	Ƀ0.00000045534800	-6.33%	trending_down
59	Algorand	$854,443,472.17	$0.09632475957105	€716,844,749.85	€0.08081271661448	¥5,914,884,936.08	¥0.66680814813057	$1,158,568,100.55	$0.13060992021945	₽65,792,185,806.88	₽7.41701082158740	Ƀ12,034.86	Ƀ0.00000135673706	-0.97%	trending_down
60	Quant	$841,537,750.54	$69.70562523069900	€706,017,352.73	€58.48030104917300	¥5,825,545,078.09	¥482.53719065952000	$1,141,068,806.70	$94.51615753593800	₽64,798,444,660.53	₽5367.33627951890000	Ƀ11,853.08	Ƀ0.00098180577450	3.60%	trending_up
61	Midnight	$836,022,963.79	$0.05034039006374	€701,390,661.72	€0.04223362398826	¥5,787,368,966.84	¥0.34848135021621	$1,133,591,125.36	$0.06825819612029	₽64,373,805,832.93	₽3.87621230022650	Ƀ11,775.41	Ƀ0.00000070904587	-5.07%	trending_down
62	Flare	$817,639,718.07	$0.00965696237751	€685,967,835.51	€0.00810181481320	¥5,660,110,948.31	¥0.06685032205833	$1,108,664,675.84	$0.01309419396743	₽62,958,295,084.84	₽0.74358653763198	Ƀ11,516.48	Ƀ0.00000013601860	-0.31%	trending_down
63	Aptos	$807,908,378.33	$1.05376484065910	€677,803,621.00	€0.88406760448416	¥5,592,745,749.02	¥7.29468710946240	$1,095,469,631.16	$1.42883452168940	₽62,208,981,487.60	₽81.13994015019400	Ƀ11,379.41	Ƀ0.00001484230867	-1.41%	trending_down
64	Gatechain Token	$807,756,533.43	$7.01295810615160	€677,676,229.05	€5.88359834569500	¥5,591,694,602.70	¥48.54720248983500	$1,095,263,739.65	$9.50910132374850	₽62,197,289,423.50	₽539.99808975698000	Ƀ11,377.27	Ƀ0.00009877772048	-1.17%	trending_down
65	trump	$792,707,934.84	$3.40952589047400	€665,051,041.72	€2.86045925059800	¥5,487,520,678.94	¥23.60244297680600	$1,074,858,848.21	$4.62308866924810	₽61,038,546,654.65	₽262.53364699526000	Ƀ11,165.31	Ƀ0.00004802327210	2.92%	trending_up
66	Pump.fun	$732,318,995.37	$0.00206869772702	€614,387,076.67	€0.00173555671376	¥5,069,478,245.42	¥0.01432056001531	$992,975,492.34	$0.00280501551509	₽56,388,595,597.54	₽0.15928981807214	Ƀ10,314.73	Ƀ0.00000002913767	-2.22%	trending_down
67	XinFin Network	$723,069,467.10	$0.03627782425510	€606,627,083.19	€0.03043567971489	¥5,005,448,386.02	¥0.25113323840594	$980,433,751.74	$0.04919029907569	₽55,676,381,505.10	₽2.79339410014590	Ƀ10,184.45	Ƀ0.00000051097422	-0.15%	trending_down
68	UCoin	$709,842,513.42	$0.99991903841159	€595,530,184.90	€0.83889307638483	¥4,913,884,799.13	¥6.92193954340430	$962,498,888.75	$1.35582322151050	₽54,657,905,476.11	₽76.99381095407600	Ƀ9,998.15	Ƀ0.00001408388896	0.00%	trending_flat
69	Filecoin	$707,008,647.06	$0.94014086493990	€593,152,681.54	€0.78874152019085	¥4,894,267,359.26	¥6.50812513754650	$958,656,355.83	$1.27476802342060	₽54,439,697,638.92	₽72.39088890673700	Ƀ9,958.24	Ƀ0.00001324191164	0.07%	trending_up
70	Render	$702,989,254.67	$1.35525219746820	€589,780,568.09	€1.13700373884010	¥4,866,443,115.46	¥9.38173333697370	$953,206,329.05	$1.83763117786970	₽54,130,204,244.23	₽104.35448019144000	Ƀ9,901.62	Ƀ0.00001908876692	-0.03%	trending_down
71	VeChain	$687,878,309.49	$0.00799997650842	€577,103,074.41	€0.00671166829148	¥4,761,837,597.45	¥0.05537983737952	$932,716,899.82	$0.01084743214699	₽52,966,660,785.37	₽0.61599855114731	Ƀ9,688.79	Ƀ0.00000011267990	-0.66%	trending_down
72	arb	$662,709,778.88	$0.11373506552300	€555,987,658.80	€0.09541928430624	¥4,587,608,444.31	¥0.78733099108295	$898,590,058.61	$0.15421712859979	₽51,028,682,795.83	₽8.75760516335180	Ƀ9,334.29	Ƀ0.00000160196173	-2.81%	trending_down
73	Bonk	$551,572,284.30	$0.00000626821186	€462,747,635.21	€0.00000525878529	¥3,818,259,138.09	¥0.00004339169659	$747,895,062.17	$0.00000849927531	₽42,471,090,712.18	₽0.00048265259514	Ƀ7,768.91	Ƀ0.00000000008829	-0.65%	trending_down
74	Nexo	$540,995,620.77	$0.83726550205308	€453,874,227.00	€0.70243310286796	¥3,745,042,184.79	¥5.79597043796250	$733,553,815.06	$1.13527592399530	₽41,656,687,144.19	₽64.46948133505800	Ƀ7,619.94	Ƀ0.00001179290914	4.99%	trending_up
75	LayerZero	$523,873,915.65	$1.78412760332230	€439,509,784.15	€1.49681347821090	¥3,626,517,181.08	¥12.35062333399900	$710,337,930.07	$2.41915749355560	₽40,338,315,079.30	₽137.37790574161000	Ƀ7,378.78	Ƀ0.00002512948959	0.23%	trending_up
76	Jupiter	$507,012,839.25	$0.15629772799468	€425,363,998.63	€0.13112769817614	¥3,509,796,379.72	¥1.08197102204310	$687,475,440.16	$0.21192924721301	₽39,040,011,437.95	₽12.03493208899200	Ƀ7,141.29	Ƀ0.00000220145808	-2.55%	trending_down
77	Sei	$495,372,402.23	$0.07491768812324	€415,598,125.95	€0.06285301854556	¥3,429,215,454.43	¥0.51861769603312	$671,691,787.47	$0.10158336561001	₽38,143,697,263.43	₽5.76866535678730	Ƀ6,977.33	Ƀ0.00000105521783	-2.12%	trending_down
78	TrueUSD	$494,266,414.86	$0.99949714750597	€414,670,245.67	€0.83853912636876	¥3,421,559,256.85	¥6.91901900361020	$670,192,142.70	$1.35525116570920	₽38,058,536,186.01	₽76.96132533535900	Ƀ6,961.76	Ƀ0.00001407794662	0.08%	trending_up
79	Stox	$479,281,109.37	$0.26412409377878	€402,098,158.80	€0.22158981384074	¥3,317,823,479.62	¥1.82839903918360	$649,873,072.47	$0.35813457484974	₽36,904,666,989.27	₽20.33756710655800	Ƀ6,750.69	Ƀ0.00000372019560	-2.07%	trending_down
80	Dash	$459,806,176.47	$36.53910373621600	€385,759,449.62	€30.65488300964000	¥3,183,008,256.59	¥252.94194561396000	$623,466,368.28	$49.54457654635900	₽35,405,096,279.27	₽2813.51263194930000	Ƀ6,476.38	Ƀ0.00051465434711	-2.91%	trending_down
81	Decred	$456,241,576.48	$26.42179596232500	€382,768,889.25	€22.16685636234800	¥3,158,332,313.21	¥182.90488254920000	$618,633,009.53	$35.82618506458400	₽35,130,621,920.18	₽2034.47947808060000	Ƀ6,426.18	Ƀ0.00037215177057	4.66%	trending_up
82	EURC	$456,127,257.08	$1.19117289953670	€382,672,979.72	€0.99934760696820	¥3,157,540,937.11	¥8.24589439704280	$618,478,000.07	$1.61515064318750	₽35,121,819,320.60	₽91.72036686713800	Ƀ6,424.57	Ƀ0.00001677770520	0.96%	trending_up
83	PancakeSwap	$454,905,001.62	$1.36971947693510	€381,647,555.06	€1.14914122208890	¥3,149,079,873.71	¥9.48188307908320	$616,820,703.56	$1.85724783951900	₽35,027,705,595.47	₽105.46846136142000	Ƀ6,407.35	Ƀ0.00001929253898	-0.21%	trending_down
84	Tezos	$444,340,920.68	$0.41338992861024	€372,784,703.16	€0.34681802789678	¥3,075,950,023.42	¥2.86169178080440	$602,496,517.60	$0.56052904607027	₽34,214,270,887.85	₽31.83104310554700	Ƀ6,258.55	Ƀ0.00000582260926	-0.23%	trending_down
85	Morpho	$440,713,743.69	$1.16334232184030	€369,741,643.12	€0.97599883767347	¥3,050,840,890.71	¥8.05323722293960	$597,578,308.63	$1.57741424447990	₽33,934,978,096.46	₽89.57741113214000	Ƀ6,207.47	Ƀ0.00001638571070	-0.87%	trending_down
86	Story	$432,776,959.29	$1.23586143875160	€363,082,990.55	€1.03683954851650	¥2,995,898,500.71	¥8.55525080975810	$586,816,560.75	$1.67574530823080	₽33,323,845,340.58	₽95.16138639767300	Ƀ6,095.68	Ƀ0.00001740714459	-4.34%	trending_down
87	Chiliz	$421,227,331.13	$0.04102957360779	€353,393,302.95	€0.03442221210356	¥2,915,946,199.72	¥0.28402722329992	$571,156,038.78	$0.05563335283073	₽32,434,523,451.95	₽3.15927901413170	Ƀ5,933.00	Ƀ0.00000057790275	-0.92%	trending_down
88	Pudgy Penguins	$406,449,921.35	$0.00646591409898	€340,995,632.46	€0.00542464975839	¥2,813,649,580.52	¥0.04476029035017	$551,118,861.20	$0.00876734630197	₽31,296,662,233.89	₽0.49787567658753	Ƀ5,724.86	Ƀ0.00000009107259	-0.86%	trending_down
89	Operand	$403,142,563.28	$0.19052039108030	€338,220,888.03	€0.15983917782112	¥2,790,754,394.33	¥1.31887740725340	$546,634,305.26	$0.25833288543869	₽31,041,995,514.21	₽14.67007868660600	Ƀ5,678.27	Ƀ0.00000268348529	-0.34%	trending_down
90	First Digital USD	$397,398,357.52	$0.99920598471639	€333,401,723.42	€0.83829485214365	¥2,750,990,129.91	¥6.91700342919930	$538,845,547.10	$1.35485636847450	₽30,599,691,411.74	₽76.93890578745900	Ƀ5,597.37	Ƀ0.00001407384558	0.00%	trending_flat
91	Lighter	$386,673,564.58	$1.54669425831040	€324,404,040.41	€1.29761616164630	¥2,676,747,750.79	¥10.70699100315400	$524,303,446.44	$2.09721378575350	₽29,773,881,872.80	₽119.09552749118000	Ƀ5,446.31	Ƀ0.00002178523396	-5.29%	trending_down
92	Virtuals Protocol	$379,306,174.70	$0.57796163172039	€318,223,087.63	€0.48488726850978	¥2,625,746,994.33	¥4.00093939558450	$514,313,759.37	$0.78367724918353	₽29,206,592,520.35	₽44.50307165076000	Ƀ5,342.54	Ƀ0.00000814060652	-0.19%	trending_down
93	JUST	$376,754,515.04	$0.04273963644954	€316,082,344.70	€0.03585688813535	¥2,608,083,130.39	¥0.29586513332196	$510,853,879.85	$0.05795208346994	₽29,010,114,612.30	₽3.29095392989960	Ƀ5,306.60	Ƀ0.00000060198903	-0.12%	trending_down
94	Curve DAO Token	$372,170,600.25	$0.25434628629366	€312,236,618.96	€0.21338661469521	¥2,576,350,980.23	¥1.76071216686790	$504,638,398.51	$0.34487652301302	₽28,657,152,966.96	₽19.58467549020200	Ƀ5,242.03	Ƀ0.00000358247490	0.21%	trending_up
95	Fetch.ai	$370,908,425.42	$0.16247545351704	€311,177,703.50	€0.13631056895811	¥2,567,613,574.95	¥1.12473632697170	$502,926,974.00	$0.22030582911373	₽28,559,965,448.03	₽12.51061723221200	Ƀ5,224.26	Ƀ0.00000228847153	-0.31%	trending_down
96	Humanity Protocol	$369,588,837.08	$0.15331092499095	€310,070,620.34	€0.12862188694134	¥2,558,478,724.66	¥1.06129487824990	$501,137,700.62	$0.20787934245576	₽28,458,357,086.33	₽11.80494812329900	Ƀ5,205.67	Ƀ0.00000215938887	11.79%	trending_up
97	Kaia	$347,584,015.39	$0.05570272009160	€291,609,433.14	€0.04673240975077	¥2,406,150,346.56	¥0.38560207983413	$471,300,636.74	$0.07552915636197	₽26,763,984,826.58	₽4.28911195367740	Ƀ4,895.73	Ƀ0.00000078457445	0.47%	trending_up
98	Kite	$341,346,856.48	$0.18963714248930	€286,376,700.06	€0.15909816669997	¥2,362,973,613.99	¥1.31276311888220	$462,843,467.15	$0.25713525952694	₽26,283,723,309.64	₽14.60206850535300	Ƀ4,807.88	Ƀ0.00000267104471	15.61%	trending_up
99	Gnosis	$339,445,622.87	$128.61238178795000	€284,781,639.21	€107.90077243720000	¥2,349,812,324.34	¥890.31921292712000	$460,265,521.76	$174.38977267489000	₽26,137,328,236.29	₽9903.15918523310000	Ƀ4,781.10	Ƀ0.00181150916721	2.53%	trending_up
100	Stable	$331,984,801.65	$0.01886277282076	€278,522,301.17	€0.01582513074848	¥2,298,164,789.39	¥0.13057754485169	$450,149,148.05	$0.02557665613917	₽25,562,844,666.02	₽1.45243435602360	Ƀ4,676.02	Ƀ0.00000026568271	4.22%	trending_up
101	Maple Finance	$331,846,658.12	$0.28678035986582	€278,558,907.13	€0.24072932987120	¥2,297,131,004.88	¥1.98517007814110	$450,047,007.05	$0.38892855925940	₽25,552,041,132.33	₽22.08195674675700	Ƀ4,690.47	Ƀ0.00000405348688	1.77%	trending_up
102	BitTorrent	$322,702,109.20	$0.00000032693994	€270,777,838.73	€0.00000027433378	¥2,231,842,609.50	¥0.00000226115192	$438,021,644.14	$0.00000044377389	₽24,906,297,346.93	₽0.00002523337524	Ƀ4,651.53	Ƀ0.00000000000471	-0.85%	trending_down
103	Sun [New]	$321,243,421.09	$0.01672445740516	€269,761,271.67	€0.01404421258587	¥2,223,839,706.85	¥0.11577672883296	$437,058,741.75	$0.02275399223778	₽24,860,085,949.31	₽1.29425669523320	Ƀ4,692.07	Ƀ0.00000024427666	-4.59%	trending_down
104	APENFT	$320,773,803.21	$0.00000032397939	€269,366,914.28	€0.00000027205877	¥2,220,588,730.12	¥0.00000224277971	$436,419,816.29	$0.00000044078108	₽24,831,067,304.42	₽0.00002507921123	Ƀ4,685.21	Ƀ0.00000000000473	-6.26%	trending_down
105	Bitcoin SV	$285,128,497.93	$14.26618831937500	€239,211,689.76	€11.96877561861100	¥1,973,802,026.95	¥98.75768864087500	$386,615,139.59	$19.34399552645500	₽21,954,907,171.78	₽1098.49714257080000	Ƀ4,016.04	Ƀ0.00020093968063	1.30%	trending_up
106	eCash	$158,205,205.38	$0.00000791574750	€132,727,997.31	€0.00000664100343	¥1,095,175,534.25	¥0.00005479676204	$214,515,658.75	$0.00001073322325	₽12,181,807,933.58	₽0.00060951291339	Ƀ2,228.32	Ƀ0.00000000011149	0.44%	trending_up
107	Vesper	$1,159,400.11	$0.12314838963217	€972,691.48	€0.10331669611419	¥8,025,947.28	¥0.85249472722869	$1,572,068.87	$0.16698096539912	₽89,273,860.88	₽9.48243154335790	Ƀ16.33	Ƀ0.00000173454868	-5.26%	trending_down