Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,004.10 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$76.76	-0.09%	trending_down
Last 7 days	-$921.07	-1.02%	trending_down
Last 30 days	+$1,827.75	+2.10%	trending_up
Last 6 months	-$28,976.98	-24.56%	trending_down
Last 1 year	-$14,152.47	-13.72%	trending_down
Last 2 years	+$46,477.72	+109.29%	trending_up
Last 3 years	+$65,981.44	+286.59%	trending_up
Last 4 years	+$53,069.33	+147.68%	trending_up
Last 5 years	+$57,385.15	+181.49%	trending_up
Last 6 years	+$80,008.90	+889.46%	trending_up
Last 7 years	+$85,520.59	+2,455.01%	trending_up
Last 8 years	+$76,963.80	+639.22%	trending_up
Last 9 years	+$88,084.71	+9,580.78%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,170 (19,981,781 BTC)
Days Since Creation (first block)	6,235 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

787 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,482 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,768,994,454,284.90	$88530.71503890000000	€1,479,514,432,791.30	€74043.46029921900000	¥12,296,634,250,625.00	¥615394.70637840000000	$2,398,216,936,701.80	$120020.64772466000000	₽135,411,471,458,390.00	₽6776773.30397640000000	Ƀ19,974,617.44	Ƀ1.00000000000000	-0.71%	trending_down
2	Ethereum	$361,155,549,153.04	$2992.31526920140000	€302,055,693,934.09	€2502.64980623400000	¥2,510,464,453,272.60	¥20800.18189927300000	$489,616,772,209.03	$4056.66684888000000	₽27,645,425,466,267.00	₽229053.18481270000000	Ƀ4,077,991.26	Ƀ0.03378775587442	-0.45%	trending_down
3	Tether	$186,035,273,734.98	$0.99839732622636	€155,592,275,505.71	€0.83501858936535	¥1,293,168,394,786.60	¥6.94005949406460	$252,207,090,426.14	$1.35352226317840	₽14,240,468,701,639.00	₽76.42446290148300	Ƀ2,100,619.03	Ƀ0.00001127341276	-0.03%	trending_down
4	Binance Coin	$122,548,787,763.79	$898.71330421451000	€102,494,781,585.33	€751.64696039954000	¥851,861,133,503.64	¥6247.13592025590000	$166,138,778,827.43	$1218.38113295710000	₽9,380,759,581,433.30	₽68793.93581372500000	Ƀ1,383,760.78	Ƀ0.01014782968775	0.39%	trending_up
5	XRP	$114,993,498,170.07	$1.88968591915460	€96,175,847,136.02	€1.58045582565830	¥799,342,804,479.80	¥13.13558476122800	$155,896,110,501.67	$2.56183775216830	₽8,802,423,748,496.60	₽144.65005827865000	Ƀ1,298,450.16	Ƀ0.00002133740625	-0.48%	trending_down
6	USD Coin	$71,248,729,564.84	$0.99964595714852	€59,589,516,210.12	€0.83606289307478	¥495,264,168,951.08	¥6.94873897733070	$96,591,546,427.40	$1.35521502587650	₽5,453,886,690,568.90	₽76.52004203123600	Ƀ804,505.70	Ƀ0.00001128751168	0.01%	trending_up
7	Solana	$70,370,700,102.37	$124.28782734268000	€58,855,168,366.92	€103.94924298850000	¥489,160,810,551.62	¥863.94954542446000	$95,401,206,275.29	$168.49638608934000	₽5,386,676,043,747.70	₽9513.87809276180000	Ƀ794,591.42	Ƀ0.00140339716595	-2.01%	trending_down
8	Tronix	$27,901,736,410.56	$0.29458149424211	€23,335,868,362.60	€0.24637588394283	¥193,950,550,137.06	¥2.04769488277570	$37,826,244,543.11	$0.39936265883655	₽2,135,798,206,967.60	₽22.54937176490900	Ƀ315,052.72	Ƀ0.00000332626970	0.35%	trending_up
9	Dogecoin	$20,766,299,909.79	$0.12323329890946	€17,368,081,826.26	€0.10306727864262	¥144,350,703,932.96	¥0.85661930737946	$28,152,768,956.21	$0.16706676716507	₽1,589,600,928,776.20	₽9.43315695398650	Ƀ234,482.87	Ƀ0.00000139148995	-1.38%	trending_down
10	Cardano	$12,763,927,566.38	$0.35415974259733	€10,675,225,695.49	€0.29620468815896	¥88,724,613,299.43	¥2.46183520274250	$17,303,992,782.11	$0.48013259224048	₽977,042,188,665.67	₽27.10991646144700	Ƀ144,124.01	Ƀ0.00000399899805	-0.88%	trending_down
11	Bitcoin Cash	$11,736,015,273.11	$587.17738289859000	€9,815,521,997.80	€491.09108878368000	¥81,579,389,366.42	¥4081.58742400470000	$15,910,457,225.67	$796.03344210870000	₽898,358,439,360.89	₽44946.75109511400000	Ƀ132,517.33	Ƀ0.00663011891580	-1.82%	trending_down
12	Hyperliquid	$10,029,763,948.80	$33.20323466441700	€8,388,483,346.46	€27.76982414069700	¥69,718,895,160.92	¥230.80232479929000	$13,597,300,836.57	$45.01345921837600	₽767,749,775,245.48	₽2541.61275192020000	Ƀ113,251.17	Ƀ0.00037491463504	1.81%	trending_up
13	Monero	$8,751,246,372.11	$474.40601643006000	€7,319,183,664.53	€396.77374149543000	¥60,831,663,781.84	¥3297.69110140870000	$11,864,020,950.44	$643.14986444415000	₽669,882,907,474.54	₽36314.42517974000000	Ƀ98,814.78	Ƀ0.00535675997562	0.85%	trending_up
14	LEOcoin	$8,516,027,464.50	$9.23954707016640	€7,122,456,214.18	€7.72757834805730	¥59,196,610,111.23	¥64.22593959414000	$11,545,135,853.49	$12.52600776528900	₽651,877,572,117.16	₽707.26093083541000	Ƀ96,158.80	Ƀ0.00010432843224	0.70%	trending_up
15	Chainlink	$8,321,124,541.04	$11.75134146061200	€6,959,447,400.02	€9.82834019265640	¥57,841,800,909.66	¥81.68592476100900	$11,280,906,934.66	$15.93123486144500	₽636,958,310,163.78	₽899.53161522753000	Ƀ93,958.06	Ƀ0.00013269038211	-1.87%	trending_down
16	Stellar	$6,738,931,353.83	$0.20781630099834	€5,636,165,888.16	€0.17380903368667	¥46,843,659,626.75	¥1.44457267149960	$9,135,935,541.73	$0.28173552018194	₽515,845,942,009.04	₽15.90774411025400	Ƀ76,092.71	Ƀ0.00000234655971	0.01%	trending_up
17	USDe	$6,586,639,189.96	$0.99854563851824	€5,508,794,966.27	€0.83514263168547	¥45,785,046,337.23	¥6.94109044246790	$8,929,473,816.63	$1.35372332941100	₽504,188,411,963.17	₽76.43581578369800	Ƀ74,373.10	Ƀ0.00001127508743	-0.02%	trending_down
18	CyberCoin	$6,132,540,399.71	$0.16322517492341	€5,129,005,356.16	€0.13651484407377	¥42,628,514,826.48	¥1.13461083592760	$8,313,854,357.19	$0.22128355351779	₽469,428,446,930.11	₽12.49442080606500	Ƀ69,245.64	Ƀ0.00000184305859	5.55%	trending_up
19	ZCash	$6,065,413,526.02	$367.40716188094000	€5,072,863,191.21	€307.28428650358000	¥42,161,902,502.06	¥2553.92066366670000	$8,222,850,790.16	$498.09205232617000	₽464,290,076,530.39	₽28123.96855973000000	Ƀ68,487.67	Ƀ0.00414858140782	-7.57%	trending_down
20	Dai	$5,362,879,088.28	$0.99953337636436	€4,485,292,191.40	€0.83596873512272	¥37,278,445,118.46	¥6.94795640578390	$7,270,428,365.59	$1.35506240067030	₽410,513,072,462.49	₽76.51142429385200	Ƀ60,555.00	Ƀ0.00001128624048	-0.01%	trending_down
21	Litecoin	$5,276,910,677.61	$68.72190302858500	€4,413,391,737.41	€57.47618209508400	¥36,680,861,502.17	¥477.69969233230000	$7,153,881,421.08	$93.16594032633700	₽403,932,436,236.97	₽5260.46533836240000	Ƀ59,584.29	Ƀ0.00077597401138	-1.49%	trending_down
22	Sui	$5,248,166,358.62	$1.38394329997780	€4,389,351,167.53	€1.15747343442620	¥36,481,053,992.06	¥9.62006666680590	$7,114,912,891.55	$1.87620501206340	₽401,732,140,741.36	₽105.93690568732000	Ƀ59,259.72	Ƀ0.00001562680873	-3.33%	trending_down
23	Avalanche	$5,145,442,947.24	$11.92971002058500	€4,303,437,517.91	€9.97752034310610	¥35,767,003,014.85	¥82.92580029508700	$6,975,651,276.36	$16.17304822635600	₽393,868,957,080.72	₽913.18521889442000	Ƀ58,099.82	Ƀ0.00013470443238	-1.40%	trending_down
24	World Liberty Financial USD	$5,044,407,094.68	$0.99938494432379	€4,218,935,273.30	€0.83584459264970	¥35,064,682,596.54	¥6.94692462498350	$6,838,677,476.22	$1.35486117209500	₽386,134,951,226.82	₽76.50006224521700	Ƀ56,958.97	Ƀ0.00001128456445	-0.04%	trending_down
25	SHIBA INU	$4,536,736,281.05	$0.00000769925000	€3,794,340,219.28	€0.00000643933703	¥31,535,761,236.84	¥0.00005351902659	$6,150,430,692.54	$0.00001043783473	₽347,274,200,858.95	₽0.00058935559068	Ƀ51,226.60	Ƀ0.00000000008694	-0.89%	trending_down
26	Hedera Hashgraph	$4,535,531,710.21	$0.10546978314158	€3,793,332,765.62	€0.08821060235851	¥31,527,388,024.02	¥0.73314155657374	$6,148,797,661.88	$0.14298485765612	₽347,181,994,402.67	₽8.07341057231920	Ƀ51,213.00	Ƀ0.00000119091304	-2.02%	trending_down
27	World Liberty Financial	$4,353,309,447.06	$0.16278891242798	€3,640,929,535.83	€0.13614997200935	¥30,260,724,628.39	¥1.13157828806930	$5,901,759,850.83	$0.22069211463404	₽333,233,400,767.22	₽12.46102615844100	Ƀ49,155.43	Ƀ0.00000183813253	-0.47%	trending_down
28	PayPal USD	$3,802,787,726.55	$0.99958179267603	€3,180,495,740.19	€0.83600922854074	¥26,433,938,044.81	¥6.94829295724960	$5,155,420,306.95	$1.35512803842190	₽291,092,535,903.14	₽76.51513042418500	Ƀ42,939.21	Ƀ0.00001128678717	0.01%	trending_up
29	Toncoin	$3,696,839,138.65	$1.51762669668250	€3,091,884,685.16	€1.26928074641070	¥25,697,468,220.57	¥10.54932669398000	$5,011,786,336.07	$2.05743892455900	₽282,982,474,194.10	₽116.16998777160000	Ƀ41,742.89	Ƀ0.00001713629605	0.33%	trending_up
30	Crypto.com Coin	$3,580,286,262.62	$0.08991421072305	€2,994,404,638.32	€0.07520055936612	¥24,887,285,868.75	¥0.62501166157807	$4,853,776,184.81	$0.12189624590619	₽274,060,684,526.08	₽6.88267594595110	Ƀ40,426.84	Ƀ0.00000101526715	-1.11%	trending_down
31	Polkadot	$3,054,890,337.45	$1.84050818056080	€2,554,985,027.74	€1.53932558138570	¥21,235,153,713.69	¥12.79374046471400	$4,141,499,556.03	$2.49516773784540	₽233,843,127,510.22	₽140.88564289009000	Ƀ34,494.32	Ƀ0.00002078211535	-1.42%	trending_down
32	Uniswap	$3,020,876,822.62	$4.75817380732550	€2,526,537,518.49	€3.97954148732100	¥20,998,718,969.37	¥33.07501776948100	$4,095,387,604.04	$6.45063243972210	₽231,239,490,126.27	₽364.22461084828000	Ƀ34,110.26	Ƀ0.00005372696409	-0.60%	trending_down
33	Mantle	$2,980,480,583.66	$0.91624095978384	€2,492,751,760.47	€0.76630637288385	¥20,717,916,633.14	¥6.36897415964940	$4,040,622,624.86	$1.24214328797410	₽228,147,273,446.18	₽70.13562777104600	Ƀ33,654.12	Ƀ0.00001034574337	2.18%	trending_up
34	Tether Gold	$2,619,637,360.54	$5524.82366655040000	€2,190,957,283.22	€4620.73599693240000	¥18,209,623,220.59	¥38404.15427092500000	$3,551,429,271.50	$7489.97582062400000	₽200,525,755,645.43	₽422909.46725331000000	Ƀ29,579.66	Ƀ0.06238359815089	6.06%	trending_up
35	Bitget Token	$2,495,664,384.24	$3.57031705677530	€2,087,271,368.74	€2.98606680328750	¥17,347,862,267.76	¥24.81798792505600	$3,383,359,727.40	$4.84026098228490	₽191,035,978,500.82	₽273.29757030038000	Ƀ28,179.82	Ƀ0.00004031426847	-0.37%	trending_down
36	Bittensor	$2,485,098,177.39	$233.65185986562000	€2,078,434,226.55	€195.41683586535000	¥17,274,414,450.70	¥1624.16080829790000	$3,369,035,173.60	$316.76065816052000	₽190,227,165,554.03	₽17885.38232935300000	Ƀ28,060.51	Ƀ0.00263828216298	-1.57%	trending_down
37	Aave	$2,439,303,457.28	$159.22548685657000	€2,040,133,400.22	€133.16966896187000	¥16,956,086,192.22	¥1106.80820423740000	$3,306,951,500.51	$215.86119640402000	₽186,721,710,564.52	₽12188.25611165700000	Ƀ27,543.42	Ƀ0.00179789607541	0.98%	trending_up
38	PAX Gold	$2,322,634,248.92	$5547.55450577350000	€1,942,556,057.80	€4639.74713889430000	¥16,145,095,191.12	¥38562.16088053300000	$3,148,783,638.09	$7520.79190570460000	₽177,791,015,989.11	₽424649.44805383000000	Ƀ26,226.05	Ƀ0.06264026363477	6.18%	trending_up
39	OKB	$2,211,419,039.63	$105.30566855377000	€1,849,540,216.57	€88.07334364596000	¥15,372,016,028.27	¥732.00076325095000	$2,998,009,734.93	$142.76236833000000	₽169,277,809,459.45	₽8060.84806949760000	Ƀ24,970.26	Ƀ0.00118905994228	-0.87%	trending_down
40	PepeCoin	$2,018,559,071.77	$0.00000487842730	€1,688,240,046.71	€0.00000408011658	¥14,031,407,819.72	¥0.00003391092383	$2,736,550,440.81	$0.00000661365950	₽154,514,929,921.11	₽0.00037342967198	Ƀ22,792.58	Ƀ0.00000000005508	-2.64%	trending_down
41	MemeCore	$1,959,481,103.21	$1.55242790273350	€1,638,829,656.00	€1.29838704830230	¥13,620,745,044.67	¥10.79123683748100	$2,656,458,734.22	$2.10461874559630	₽149,992,680,213.59	₽118.83392066776000	Ƀ22,125.50	Ƀ0.00001752925420	-0.68%	trending_down
42	NEAR Protocol	$1,887,911,596.97	$1.46766495591490	€1,578,971,855.33	€1.22749479486410	¥13,123,251,092.85	¥10.20203264155600	$2,559,432,312.45	$1.98970604240910	₽144,514,238,984.54	₽112.34555925653000	Ƀ21,317.37	Ƀ0.00001657215259	-1.05%	trending_down
43	Ethereum Classic	$1,771,147,714.86	$11.40385788298800	€1,481,315,331.65	€9.53771917515750	¥12,311,601,995.54	¥79.27049691622200	$2,401,136,101.30	$15.46015311267700	₽135,576,297,403.55	₽872.93274012091000	Ƀ19,998.93	Ƀ0.00012876676804	-1.03%	trending_down
44	Internet Computer	$1,731,268,129.40	$3.16134628182150	€1,447,961,681.44	€2.64402041491800	¥12,034,391,021.11	¥21.97515027419800	$2,347,071,546.69	$4.28582134753400	₽132,523,629,072.82	₽241.99202590716000	Ƀ19,548.63	Ƀ0.00003569637114	-3.56%	trending_down
45	Aster	$1,702,841,254.00	$0.66139178383164	€1,424,186,608.36	€0.55316097093365	¥11,836,790,124.82	¥4.59746656777050	$2,308,533,373.84	$0.89664553438164	₽130,347,632,976.46	₽50.62765145599700	Ƀ19,227.65	Ƀ0.00000746811152	-1.02%	trending_down
46	Ondo	$1,655,332,688.41	$0.33995076703900	€1,384,452,391.95	€0.28432088356998	¥11,506,548,583.71	¥2.36306577184150	$2,244,126,249.02	$0.46086955512094	₽126,710,988,012.64	₽26.02225997750000	Ƀ18,691.20	Ƀ0.00000383855727	0.18%	trending_up
47	Global Dollar	$1,573,428,532.19	$0.99978559485673	€1,315,951,113.75	€0.83617968032878	¥10,937,216,412.96	¥6.94970962696810	$2,133,089,193.95	$1.35540433201930	₽120,441,458,853.82	₽76.53073089885500	Ƀ17,766.38	Ƀ0.00001128908840	0.01%	trending_up
48	sky	$1,531,722,689.81	$0.06661578883156	€1,281,070,057.12	€0.05571471453137	¥10,647,310,761.39	¥0.46305967132591	$2,076,548,791.96	$0.09031069184000	₽117,248,995,773.02	₽5.09924831374810	Ƀ17,295.46	Ƀ0.00000075219280	2.79%	trending_up
49	Worldcoin	$1,521,582,651.76	$0.54860819888943	€1,272,589,345.04	€0.45883340461497	¥10,576,825,328.88	¥3.81348531212020	$2,062,801,993.07	$0.74374539219341	₽116,472,804,830.28	₽41.99439025137100	Ƀ17,180.96	Ƀ0.00000619461461	18.28%	trending_up
50	MYX Finance	$1,438,509,385.07	$5.72032369824600	€1,203,110,270.79	€4.78424420794140	¥9,999,366,437.50	¥39.76311409124800	$1,950,179,980.79	$7.75501423609360	₽110,113,783,605.83	₽437.87443613602000	Ƀ16,242.94	Ƀ0.00006459108859	-3.91%	trending_down
51	KuCoin	$1,430,928,018.54	$10.82764771059700	€1,196,769,526.66	€9.05580061158700	¥9,946,666,842.47	¥75.26514476590000	$1,939,901,960.09	$14.67898786301700	₽109,533,451,657.83	₽828.82549765686000	Ƀ16,157.34	Ƀ0.00012226048549	-0.53%	trending_down
52	PiCoin	$1,401,938,680.71	$0.16697387300797	€1,172,524,033.06	€0.13965010145507	¥9,745,156,157.36	¥1.16066878605300	$1,900,601,259.75	$0.22636564476753	₽107,314,400,669.61	₽12.78137293440700	Ƀ15,830.00	Ƀ0.00000188538705	-4.20%	trending_down
53	Ethena	$1,353,093,148.45	$0.17003330355496	€1,131,671,632.54	€0.14220888372792	¥9,405,621,093.48	¥1.18193549967120	$1,834,381,615.88	$0.23051329946294	₽103,575,414,726.43	₽13.01556360198700	Ƀ15,278.46	Ƀ0.00000191993264	-1.93%	trending_down
54	Ripple USD	$1,335,725,469.75	$0.99969628440796	€1,117,146,018.16	€0.83610498473116	¥9,284,894,885.34	¥6.94908881217660	$1,810,836,340.72	$1.35528325429040	₽102,245,968,541.90	₽76.52389443916200	Ƀ15,082.36	Ƀ0.00001128807995	-0.01%	trending_down
55	POL (ex-MATIC)	$1,240,991,423.45	$0.11728543410197	€1,037,914,345.92	€0.09809272838009	¥8,626,379,582.67	¥0.81527450952962	$1,682,405,867.81	$0.15900327658487	₽94,994,347,952.47	₽8.97786489602260	Ƀ14,012.67	Ƀ0.00000132432958	-1.27%	trending_down
56	Aptos	$1,208,554,647.74	$1.57932313052000	€1,010,785,556.63	€1.32088111411860	¥8,400,905,067.39	¥10.97819094487000	$1,638,431,493.17	$2.14108047143030	₽92,511,405,444.05	₽120.89267351515000	Ƀ13,646.41	Ƀ0.00001783294191	-0.41%	trending_down
57	Gatechain Token	$1,139,041,597.71	$9.88918154821230	€952,647,691.62	€8.27090599048130	¥7,917,705,953.98	¥68.74167877793300	$1,544,192,998.80	$13.40671397900400	₽87,190,380,062.67	₽756.98859412414000	Ƀ12,861.50	Ƀ0.00011166378603	-0.45%	trending_down
58	USDD	$1,111,168,710.33	$0.99814541957625	€929,335,951.40	€0.83480790497137	¥7,723,955,939.26	¥6.93830844055840	$1,506,405,864.75	$1.35318075459240	₽85,056,790,166.89	₽76.40518016711500	Ƀ12,546.77	Ƀ0.00001127056835	-0.08%	trending_down
59	Algorand	$1,088,566,941.87	$0.12281134259469	€910,432,758.93	€0.10271437168115	¥7,566,846,526.30	¥0.85368620464419	$1,475,764,760.25	$0.16649472309890	₽83,326,689,364.16	₽9.40085740361960	Ƀ12,291.56	Ƀ0.00000138672542	0.56%	trending_up
60	Atomic Coin	$1,082,897,251.64	$2.20933979529100	€905,690,862.49	€1.84780122184980	¥7,527,435,375.63	¥15.35756278502700	$1,468,078,389.57	$2.99519091377700	₽82,892,690,775.92	₽169.11864924577000	Ƀ12,227.54	Ƀ0.00002494678098	-0.84%	trending_down
61	Kaspa	$1,068,888,929.25	$0.03936247125139	€893,974,875.98	€0.03292115709334	¥7,430,060,725.03	¥0.27361641016268	$1,449,087,376.94	$0.05336350546316	₽81,820,393,718.69	₽3.01308471571440	Ƀ12,069.37	Ƀ0.00000044446171	-1.05%	trending_down
62	Pump.fun	$1,067,336,717.09	$0.00301507547200	€892,676,669.37	€0.00252168550668	¥7,419,270,987.81	¥0.02095839262094	$1,446,983,050.67	$0.00408752274201	₽81,701,576,312.02	₽0.23079541331078	Ƀ12,051.84	Ƀ0.00000003404475	-5.40%	trending_down
63	Render	$988,655,202.18	$1.90597100366850	€826,870,676.24	€1.59407600265720	¥6,872,340,041.40	¥13.24878564070100	$1,340,314,914.32	$2.58391535981840	₽75,678,731,139.06	₽145.89663497170000	Ƀ11,163.41	Ƀ0.00002152128943	2.00%	trending_up
64	arb	$988,634,274.98	$0.16967062751480	€826,853,173.59	€0.14190555635765	¥6,872,194,572.23	¥1.17941446598090	$1,340,286,543.42	$0.23002162136868	₽75,677,129,221.54	₽12.98780178727800	Ƀ11,163.17	Ƀ0.00000191583748	-0.62%	trending_down
65	Midnight	$971,089,419.40	$0.05847329831452	€812,179,375.72	€0.04890466930504	¥6,750,236,772.15	¥0.40645959124392	$1,316,501,070.44	$0.07927195815851	₽74,334,120,652.85	₽4.47596392776450	Ƀ10,965.07	Ƀ0.00000066025180	-0.96%	trending_down
66	trump	$947,341,215.75	$4.73672582769370	€792,317,351.86	€3.96160327652410	¥6,585,158,258.90	¥32.92592857346400	$1,284,305,749.48	$6.42155552097510	₽72,516,263,511.63	₽362.58282928434000	Ƀ10,696.91	Ƀ0.00005348478403	-0.70%	trending_down
67	Filecoin	$934,854,158.10	$1.26229385414710	€781,873,688.82	€1.05573082556070	¥6,498,358,223.81	¥8.77445703894760	$1,267,377,107.87	$1.71128546659800	₽71,560,414,924.50	₽96.62498816144400	Ƀ10,555.91	Ƀ0.00001425320287	-0.43%	trending_down
68	Quant	$924,584,589.99	$76.58449889207600	€773,284,643.10	€64.05213490887800	¥6,426,972,401.91	¥532.35416869860000	$1,253,454,705.72	$103.82522222549000	₽70,774,308,825.22	₽5862.32458827640000	Ƀ10,439.96	Ƀ0.00086475458618	-4.34%	trending_down
69	River	$920,859,548.51	$46.98263002598400	€770,169,171.13	€39.29434546590200	¥6,401,078,893.60	¥326.58565783662000	$1,248,404,685.62	$63.69411661307600	₽70,489,167,542.67	₽3596.38609911590000	Ƀ10,397.89	Ƀ0.00053050480676	-35.27%	trending_down
70	Flare	$879,311,796.19	$0.01058947610462	€735,420,334.55	€0.00885660364538	¥6,112,272,157.67	¥0.07360956629842	$1,192,078,605.54	$0.01435609980765	₽67,308,805,804.51	₽0.81059414167544	Ƀ9,928.76	Ƀ0.00000011957117	-0.24%	trending_down
71	VeChain	$864,064,398.61	$0.01004900837147	€722,668,036.36	€0.00840457859256	¥6,006,284,447.61	¥0.06985266699179	$1,171,407,784.87	$0.01362339040417	₽66,141,661,081.56	₽0.76922288081956	Ƀ9,756.59	Ƀ0.00000011346847	-1.77%	trending_down
72	Bonk	$755,522,110.44	$0.00000858595058	€631,887,716.77	€0.00000718093704	¥5,251,785,294.12	¥0.00005968265966	$1,024,257,547.52	$0.00001163993027	₽57,833,059,027.83	₽0.00065722998669	Ƀ8,530.98	Ƀ0.00000000009695	-2.53%	trending_down
73	Story	$737,248,714.86	$2.10982595711360	€616,604,597.91	€1.76457192766550	¥5,124,763,266.70	¥14.66582219308800	$999,484,396.49	$2.86028050092900	₽56,434,282,802.60	₽161.50114924432000	Ƀ8,324.65	Ƀ0.00002382311955	-3.77%	trending_down
74	Dash	$736,412,346.69	$58.57149147713300	€615,905,093.87	€48.98679404032400	¥5,118,949,504.34	¥407.14215155585000	$998,350,536.35	$79.40507813809200	₽56,370,261,209.36	₽4483.48033382440000	Ƀ8,315.21	Ƀ0.00066136054432	-4.73%	trending_down
75	UCoin	$733,760,341.12	$0.99844920818409	€613,687,065.14	€0.83506198130764	¥5,100,514,883.17	¥6.94042013592920	$994,755,225.65	$1.35359259928910	₽56,167,257,759.19	₽76.42843431712100	Ƀ8,285.26	Ƀ0.00001127399858	-0.04%	trending_down
76	XinFin Network	$726,456,119.06	$0.03805956577171	€607,578,113.28	€0.03183146036926	¥5,049,741,774.80	¥0.26455965359228	$984,852,928.33	$0.05159716301887	₽55,608,140,428.82	₽2.91335102364530	Ƀ8,202.79	Ƀ0.00000042974994	-2.72%	trending_down
77	Jupiter	$698,632,641.88	$0.21536869715039	€584,307,697.73	€0.18012554818000	¥4,856,335,220.21	¥1.49707088763180	$947,132,779.43	$0.29197426588330	₽53,478,332,742.15	₽16.48585845849800	Ƀ7,888.62	Ƀ0.00000243183766	5.62%	trending_up
78	Sei	$698,194,411.27	$0.10559149221409	€583,941,179.62	€0.08831239483668	¥4,853,288,991.63	¥0.73398758067857	$946,538,672.39	$0.14314985803718	₽53,444,787,441.46	₽8.08272705409690	Ƀ7,883.67	Ƀ0.00000119228732	-0.80%	trending_down
79	PancakeSwap	$628,741,658.65	$1.88538708286910	€525,853,744.89	€1.57686045524130	¥4,370,509,017.59	¥13.10570269043900	$852,381,922.92	$2.55600984131020	₽48,128,377,654.60	₽144.32099464276000	Ƀ7,099.44	Ƀ0.00002128886590	-1.74%	trending_down
80	Pudgy Penguins	$613,522,302.00	$0.00976007693493	€513,124,898.98	€0.00816292818522	¥4,264,716,225.66	¥0.06784424679009	$831,749,117.21	$0.01323168750030	₽46,963,379,384.82	₽0.74710600482933	Ƀ6,927.59	Ƀ0.00000011020600	-1.67%	trending_down
81	Nexo	$605,107,461.18	$0.93648743691973	€506,087,071.12	€0.78323969625475	¥4,206,222,984.15	¥6.50971147151640	$820,341,159.58	$1.26959133579490	₽46,319,247,361.30	₽71.68543775161400	Ƀ6,832.58	Ƀ0.00001057435666	-1.64%	trending_down
82	LayerZero	$579,387,470.57	$1.95913229280710	€484,575,925.49	€1.63853792527990	¥4,027,438,185.40	¥13.61832039376100	$785,472,696.91	$2.65598585369720	₽44,350,455,561.81	₽149.96597977346000	Ƀ6,542.16	Ƀ0.00002212156062	-4.72%	trending_down
83	Operand	$572,296,399.18	$0.29437714515426	€478,645,244.12	€0.24620497474407	¥3,978,146,730.00	¥2.04627441139630	$775,859,366.89	$0.39908562379990	₽43,807,654,306.63	₽22.53372942606000	Ƀ6,462.09	Ƀ0.00000332396229	-2.47%	trending_down
84	Tezos	$567,292,227.12	$0.52839481679252	€474,459,959.78	€0.44192776057778	¥3,943,361,729.15	¥3.67297805048820	$769,075,235.84	$0.71634221115154	₽43,424,599,232.09	₽40.44711360148500	Ƀ6,405.59	Ƀ0.00000596637502	-6.46%	trending_down
85	Chiliz	$565,072,631.73	$0.05516081750397	€472,603,581.20	€0.04613424616680	¥3,927,932,877.69	¥0.38343387463360	$766,066,141.47	$0.07478124448605	₽43,254,695,546.52	₽4.22240298547430	Ƀ6,380.52	Ƀ0.00000062284889	-2.35%	trending_down
86	Virtuals Protocol	$548,266,634.16	$0.83542512111371	€458,547,733.88	€0.69871531886954	¥3,811,111,027.38	¥5.80720710188560	$743,282,334.60	$1.13258165956820	₽41,968,244,447.27	₽63.94940621169700	Ƀ6,190.76	Ƀ0.00000943321058	1.48%	trending_up
87	Stox	$534,420,836.61	$0.29451070865488	€446,967,676.49	€0.24631668177989	¥3,714,866,119.44	¥2.04720283800180	$724,511,656.09	$0.39926669516988	₽40,908,388,202.12	₽22.54395333044100	Ƀ6,034.42	Ƀ0.00000332547042	-1.62%	trending_down
88	Fetch.ai	$522,536,494.12	$0.22694259434220	€437,028,099.69	€0.18980548126145	¥3,632,255,677.96	¥1.57752336179150	$708,400,112.40	$0.30766494043675	₽39,998,675,738.47	₽17.37180722190700	Ƀ5,900.23	Ƀ0.00000256252443	0.22%	trending_up
89	Curve DAO Token	$508,385,761.34	$0.34819346599247	€425,193,006.96	€0.29121473902400	¥3,533,891,104.19	¥2.42036242080690	$689,216,034.71	$0.47204414087866	₽38,915,477,572.09	₽26.65321503299700	Ƀ5,740.44	Ƀ0.00000393162978	1.05%	trending_up
90	TrueUSD	$493,513,447.44	$0.99797450958164	€412,754,413.39	€0.83466496285919	¥3,430,510,675.83	¥6.93712041100390	$669,053,713.12	$1.35294905276730	₽37,777,044,433.44	₽76.39209749531700	Ƀ5,572.51	Ƀ0.00001126863852	-0.02%	trending_down
91	Stable	$492,584,570.18	$0.02798775966929	€411,977,538.53	€0.02340781468925	¥3,424,053,864.23	¥0.19454851501316	$667,794,438.87	$0.03794286584486	₽37,705,941,533.13	₽2.14238304165510	Ƀ5,562.02	Ƀ0.00000031602405	26.36%	trending_up
92	First Digital USD	$467,393,246.78	$0.99837423633628	€390,908,548.48	€0.83499927792798	¥3,248,943,937.01	¥6.93989899162070	$633,642,687.69	$1.35349096032990	₽35,777,617,698.41	₽76.42269543636600	Ƀ5,277.58	Ƀ0.00001127315204	0.01%	trending_up
93	Lighter	$463,694,422.99	$1.85477769194350	€387,815,003.91	€1.55126001565610	¥3,223,232,673.06	¥12.89293069223700	$628,628,210.77	$2.51451284307930	₽35,494,483,304.61	₽141.97793321844000	Ƀ5,235.81	Ƀ0.00002094323967	-4.43%	trending_down
94	Impact	$456,243,907.29	$0.22938673138611	€381,583,698.06	€0.19184965727535	¥3,171,442,648.37	¥1.59451304721110	$618,527,583.90	$0.31097844480649	₽34,924,167,614.38	₽17.55889892971900	Ƀ5,151.68	Ƀ0.00000259012242	-2.33%	trending_down
95	pippin	$455,940,862.77	$0.45594257118580	€379,007,977.60	€0.37900939774794	¥3,143,676,463.93	¥3.14368824332780	$614,688,221.82	$0.61469052506419	₽34,667,392,286.94	₽34.66752218614200	Ƀ5,045.12	Ƀ0.00000504513843	18.09%	trending_up
96	Morpho	$455,593,190.84	$1.20317375643210	€381,039,465.50	€1.00628519975580	¥3,166,919,388.17	¥8.36350141571040	$617,645,410.86	$1.63113664572610	₽34,874,357,129.11	₽92.09951358747100	Ƀ5,144.33	Ƀ0.00001358564773	0.58%	trending_up
97	Injective	$441,044,304.24	$4.41172529230080	€368,871,373.25	€3.68978615374340	¥3,065,787,167.66	¥30.66678485184100	$597,921,558.04	$5.98095392014570	₽33,760,681,426.25	₽337.70496682654000	Ƀ4,980.06	Ƀ0.00004981503744	-0.85%	trending_down
98	Lido DAO	$438,068,205.26	$0.51746442681463	€366,382,286.09	€0.43278603054626	¥3,045,099,708.43	¥3.59699872367390	$593,886,875.54	$0.70152393611046	₽33,532,869,552.10	₽39.61042347680100	Ƀ4,946.45	Ƀ0.00000584295442	-1.22%	trending_down
99	Kaia	$430,467,760.53	$0.06909786151436	€359,735,673.41	€0.05774408218759	¥2,992,039,821.51	¥0.48027650892014	$584,136,937.10	$0.09376454379521	₽32,886,705,649.90	₽5.27891108463080	Ƀ4,784.81	Ƀ0.00000076804917	-3.92%	trending_down
100	ether.fi	$429,468,613.81	$0.61399769404282	€359,189,940.38	€0.51352249739196	¥2,985,322,228.31	¥4.26802077083050	$582,228,452.40	$0.83239360382538	₽32,874,595,395.22	₽46.99976928757600	Ƀ4,849.35	Ƀ0.00000693296071	-2.31%	trending_down
101	DoubleZero	$421,734,728.03	$0.12148775767677	€352,721,635.40	€0.10160737952279	¥2,931,562,441.52	¥0.84448570116279	$571,743,662.12	$0.16470034564361	₽32,282,588,534.96	₽9.29954075963540	Ƀ4,762.02	Ƀ0.00000137178015	1.30%	trending_up
102	Aerodrome Finance	$420,866,365.54	$0.45918505025665	€351,995,372.62	€0.38404354944760	¥2,925,526,280.15	¥3.19188712134400	$570,566,427.43	$0.62251487670769	₽32,216,117,867.00	₽35.14930370546600	Ƀ4,752.22	Ƀ0.00000518489229	-0.47%	trending_down
103	Bitcoin SV	$354,205,939.60	$17.72707399337200	€296,243,325.43	€14.82619787802200	¥2,462,156,327.31	¥123.22443674272000	$480,195,221.28	$24.03250557744400	₽27,112,889,522.18	₽1356.92868189420000	Ƀ3,999.52	Ƀ0.00020016542195	-0.60%	trending_down
104	eCash	$205,403,459.72	$0.00001027992527	€171,791,032.17	€0.00000859770802	¥1,427,800,529.23	¥0.00007145781654	$278,464,443.33	$0.00001393644329	₽15,723,048,004.18	₽0.00078689890966	Ƀ2,319.32	Ƀ0.00000000011608	-1.01%	trending_down
105	Vesper	$1,519,956.06	$0.16141625532684	€1,271,228.93	€0.13500193788890	¥10,565,518.55	¥1.12203667402790	$2,060,596.83	$0.21883121026532	₽116,345,876.98	₽12.35569652717900	Ƀ17.16	Ƀ0.00000182263316	-1.50%	trending_down