Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($90,945.18 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$87.55	+0.10%	trending_up
Last 7 days	+$3,874.60	+4.45%	trending_up
Last 30 days	-$19,127.79	-17.38%	trending_down
Last 6 months	-$13,766.87	-13.15%	trending_down
Last 1 year	-$5,341.29	-5.55%	trending_down
Last 2 years	+$53,038.49	+139.92%	trending_up
Last 3 years	+$74,454.21	+451.48%	trending_up
Last 4 years	+$33,486.88	+58.28%	trending_up
Last 5 years	+$73,181.20	+411.96%	trending_up
Last 6 years	+$83,127.18	+1,063.28%	trending_up
Last 7 years	+$86,708.33	+2,046.53%	trending_up
Last 8 years	+$80,669.27	+785.03%	trending_up
Last 9 years	+$90,212.83	+12,318.27%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	925,832 (19,955,725 BTC)
Days Since Creation (first block)	6,175 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

843 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,823 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,816,456,212,364.50	$91024.60306075100000	€1,566,382,869,152.10	€78493.15493277400000	¥12,851,972,639,343.00	¥644026.37403574000000	$2,540,768,127,044.90	$127320.66353123000000	₽141,169,433,000,580.00	₽7074154.34279150000000	Ƀ19,955,930.22	Ƀ1.00000000000000	0.43%	trending_up
2	Ethereum	$362,746,692,194.65	$3005.46960349160000	€312,806,992,333.52	€2591.70359770930000	¥2,566,541,671,284.90	¥21264.59908558400000	$507,391,935,707.27	$4203.90060788380000	₽28,191,565,814,458.00	₽233575.92489008000000	Ƀ3,985,203.51	Ƀ0.03301865538496	-0.08%	trending_down
3	Tether	$184,643,755,910.73	$1.00020936836210	€159,223,665,390.75	€0.86250954441030	¥1,306,368,164,225.90	¥7.07655490403060	$258,262,189,548.29	$1.39899808799810	₽14,349,490,012,859.00	₽77.73073219447500	Ƀ2,028,466.19	Ƀ0.00001098813699	-0.03%	trending_down
4	XRP	$132,630,996,498.64	$2.19836567962680	€114,371,554,579.67	€1.89571447814690	¥938,404,089,526.82	¥15.55409669306400	$185,517,606,352.47	$3.07496399437800	₽10,307,676,258,071.00	₽170.85027120851000	Ƀ1,457,109.12	Ƀ0.00002415165959	0.83%	trending_up
5	Binance Coin	$120,564,216,684.32	$875.32618314333000	€103,966,020,409.17	€754.81915218381000	¥853,028,002,306.56	¥6193.19534359410000	$168,639,198,087.19	$1224.36249867170000	₽9,369,882,958,713.80	₽68027.67945837400000	Ƀ1,324,541.20	Ƀ0.00961649838583	-0.45%	trending_down
6	USD Coin	$76,546,576,723.22	$0.99984731288256	€66,008,332,959.15	€0.86219733347071	¥541,568,925,024.08	¥7.07394448721050	$107,065,358,907.39	$1.39848202217370	₽5,948,734,892,443.10	₽77.70205869253600	Ƀ840,922.40	Ƀ0.00001098408365	-0.05%	trending_down
7	Solana	$76,390,032,532.66	$136.52543412158000	€65,873,340,363.86	€117.72984108063000	¥540,510,848,683.88	¥966.00925300615000	$106,856,182,719.68	$190.97500355354000	₽5,937,112,704,845.20	₽10610.89860265700000	Ƀ839,279.47	Ƀ0.00149997310061	-0.51%	trending_down
8	Tronix	$26,597,014,091.13	$0.28091516105060	€22,935,376,564.19	€0.24224128991360	¥188,181,853,798.94	¥1.98755903898130	$37,202,573,459.96	$0.39293008151952	₽2,067,038,761,074.70	₽21.83186896377600	Ƀ292,199.81	Ƀ0.00000308618689	-0.14%	trending_down
9	Dogecoin	$22,678,600,639.15	$0.14921598990557	€19,556,415,010.56	€0.12867327535928	¥160,457,903,102.17	¥1.05574789337890	$31,721,692,644.01	$0.20871586588042	₽1,762,511,626,585.10	₽11.59661132825800	Ƀ249,151.38	Ƀ0.00000163931498	0.06%	trending_up
10	Cardano	$15,031,263,032.92	$0.41876880685895	€12,961,894,019.91	€0.36111648644987	¥106,350,695,336.78	¥2.96291493916910	$21,024,979,167.29	$0.58575286859396	₽1,168,183,887,503.10	₽32.54543358667200	Ƀ165,136.29	Ƀ0.00000460067302	0.74%	trending_up
11	Hyperliquid	$11,441,214,913.10	$33.98193406612300	€9,866,091,414.80	€29.30360722130600	¥80,950,027,874.63	¥240.43237809805000	$16,003,399,359.69	$47.53223027499000	₽889,176,304,457.74	₽2640.97220275580000	Ƀ125,695.34	Ƀ0.00037333193087	-5.44%	trending_down
12	Bitcoin Cash	$10,468,467,539.90	$524.46714856861000	€9,027,263,145.21	€452.26323175802000	¥74,067,548,385.05	¥3710.76241626750000	$14,642,768,971.43	$733.59842406035000	₽813,577,347,437.87	₽40759.98611300600000	Ƀ115,008.56	Ƀ0.00576189491958	-1.40%	trending_down
13	Chainlink	$9,093,418,602.53	$13.04932049666200	€7,841,518,570.10	€11.25280749456600	¥64,338,664,638.45	¥92.32785731003300	$12,719,419,270.28	$18.25273704470600	₽706,712,740,674.53	₽1014.15336247420000	Ƀ99,902.01	Ƀ0.00014336229386	-0.40%	trending_down
14	LEOcoin	$9,070,450,985.74	$9.83742491518870	€7,821,712,928.08	€8.48309678968980	¥64,176,161,859.37	¥69.60273250243600	$12,687,293,316.30	$13.76009810012000	₽704,927,767,594.79	₽764.53464058746000	Ƀ99,649.68	Ƀ0.00010807580379	0.49%	trending_up
15	Stellar	$8,194,753,604.45	$0.25360335218912	€7,066,573,680.97	€0.21868952508989	¥57,983,002,532.35	¥1.79440218973780	$11,462,937,937.91	$0.35474397734312	₽636,900,483,751.81	₽19.71018354994300	Ƀ90,033.24	Ƀ0.00000278626215	0.41%	trending_up
16	Monero	$7,645,489,980.46	$414.46284232672000	€6,592,927,729.36	€357.40332836076000	¥54,112,269,656.09	¥2933.43201596260000	$10,697,714,186.18	$579.92424806406000	₽594,383,340,215.00	₽32221.58543751500000	Ƀ84,022.95	Ƀ0.00455489334365	0.78%	trending_up
17	ZCash	$7,539,907,244.60	$459.34420107839000	€6,501,880,674.33	€396.10582557173000	¥53,347,105,727.73	¥3249.99802589000000	$10,546,445,258.39	$642.50770125840000	₽585,978,579,253.43	₽35698.82938930300000	Ƀ82,834.84	Ƀ0.00504644194733	-1.14%	trending_down
18	USDe	$7,204,001,148.95	$0.99953993942187	€6,212,219,106.78	€0.86193227642173	¥50,970,469,329.19	¥7.07204493339160	$10,076,596,607.10	$1.39810649026630	₽559,872,982,685.00	₽77.68119349595600	Ƀ79,144.51	Ƀ0.00001098113412	-0.02%	trending_down
19	Litecoin	$6,442,776,882.40	$84.13515456875900	€5,555,793,346.23	€72.55218370412300	¥45,584,579,276.07	¥595.28145912034000	$9,011,834,164.26	$117.68404745305000	₽500,712,955,945.26	₽6538.72743259080000	Ƀ70,781.56	Ƀ0.00092432466169	-0.14%	trending_down
20	Hedera Hashgraph	$6,086,092,631.98	$0.14328474309190	€5,248,214,173.24	€0.12355858922569	¥43,063,924,135.65	¥1.01385300543780	$8,513,513,756.98	$0.20043346449707	₽473,025,419,802.05	₽11.13642690815000	Ƀ66,867.61	Ƀ0.00000157426260	-0.20%	trending_down
21	Avalanche	$6,062,787,132.61	$14.13284426878200	€5,228,117,165.27	€12.18716146545500	¥42,896,944,574.43	¥99.99622682059600	$8,480,502,766.45	$19.76873380143700	₽471,191,272,574.88	₽1098.38474128460000	Ƀ66,608.33	Ƀ0.00015526937234	-3.62%	trending_down
22	Sui	$5,602,329,244.11	$1.52182393929620	€4,831,050,974.74	€1.31231291574930	¥39,638,160,100.83	¥10.76736091770200	$7,836,258,030.19	$2.12865123509060	₽435,395,930,543.04	₽118.27151195541000	Ƀ61,548.24	Ƀ0.00001671904455	1.04%	trending_up
23	Dai	$5,365,115,288.21	$0.99995015929522	€4,626,494,501.37	€0.86228602091489	¥37,958,685,155.76	¥7.07473954036960	$7,504,234,571.20	$1.39863920004690	₽416,948,137,944.37	₽77.71079176463600	Ƀ58,940.44	Ƀ0.00001098531818	-0.02%	trending_down
24	SHIBA INU	$5,013,926,453.77	$0.00000850907744	€4,323,654,184.96	€0.00000733762424	¥35,474,854,235.31	¥0.00006020397081	$7,013,194,120.62	$0.00001190201181	₽389,665,088,676.45	₽0.00066129618089	Ƀ55,083.66	Ƀ0.00000000009348	-0.27%	trending_down
25	World Liberty Financial	$4,275,650,483.19	$0.15994052475662	€3,687,017,405.52	€0.13792135277285	¥30,252,000,432.10	¥1.13164554564730	$5,980,663,096.18	$0.22372043686827	₽332,295,894,799.82	₽12.43029101599600	Ƀ46,973.86	Ƀ0.00000175716524	0.33%	trending_up
26	Crypto.com Coin	$4,033,311,692.69	$0.10804621575766	€3,478,041,638.64	€0.09317138518809	¥28,536,890,219.26	¥0.76445939035019	$5,641,594,730.14	$0.15112964429103	₽313,456,675,088.22	₽8.39702213163310	Ƀ44,310.72	Ƀ0.00000118701609	-0.23%	trending_down
27	Uniswap	$3,908,518,036.57	$6.20074368088810	€3,370,428,449.96	€5.34708109759660	¥27,638,456,592.75	¥43.84756152167900	$5,463,979,076.38	$8.66843479123830	₽303,588,044,862.93	₽481.63309806035000	Ƀ42,915.68	Ƀ0.00006808440251	1.49%	trending_up
28	Toncoin	$3,886,936,291.88	$1.56082170596730	€3,351,817,885.64	€1.34594182088510	¥27,501,777,127.04	¥11.04349736378700	$5,436,958,257.10	$2.18324197385220	₽302,086,721,819.42	₽121.30466699071000	Ƀ42,703.45	Ƀ0.00001714781606	-1.56%	trending_down
29	PayPal USD	$3,872,848,787.65	$0.99983300836551	€3,339,669,822.21	€0.86218499827083	¥27,400,854,981.05	¥7.07393465885480	$5,417,006,473.89	$1.39848007915890	₽300,978,166,539.52	₽77.70195073530300	Ƀ42,546.74	Ƀ0.00001098406839	0.01%	trending_up
30	Polkadot	$3,714,745,114.74	$2.26420416600660	€3,203,332,440.05	€1.95248891426830	¥26,282,936,110.34	¥16.01992373574700	$5,195,999,729.25	$3.16705557720180	₽288,698,652,915.66	₽175.96703743088000	Ƀ40,810.89	Ƀ0.00002487497361	-0.19%	trending_down
31	Mantle	$3,599,693,055.30	$1.10659543900300	€3,104,119,712.68	€0.95424933832003	¥25,468,908,274.16	¥7.82949470957810	$5,035,070,661.10	$1.54785037030550	₽279,757,157,994.63	₽86.00122019001600	Ƀ39,546.91	Ƀ0.00001215726601	3.26%	trending_up
32	CyberCoin	$3,065,108,949.43	$0.08617699600408	€2,643,132,335.26	€0.07431292278720	¥21,687,714,574.56	¥0.60976041082458	$4,287,548,338.75	$0.12054646087669	₽238,223,536,221.72	₽6.69776802969510	Ƀ33,675.65	Ƀ0.00000094680689	3.75%	trending_up
33	Bittensor	$3,060,892,646.78	$294.15907868145000	€2,639,496,495.21	€253.66190416029000	¥21,656,733,743.78	¥2081.26372939490000	$4,281,423,589.69	$411.45501130567000	₽237,883,234,663.49	₽22861.14582160900000	Ƀ33,627.54	Ƀ0.00323168706683	-1.43%	trending_down
34	Aave	$2,831,372,807.15	$185.36167776946000	€2,441,574,881.41	€159.84275022926000	¥20,034,442,632.42	¥1311.59622998020000	$3,960,705,077.11	$259.29575094834000	₽220,063,564,268.94	₽14406.91645617100000	Ƀ31,108.53	Ƀ0.00203658407796	0.86%	trending_up
35	World Liberty Financial USD	$2,690,498,458.86	$0.99960229160186	€2,320,094,845.53	€0.86198604451474	¥19,035,973,920.38	¥7.07244529020380	$3,763,313,007.38	$1.39818563872520	₽209,096,122,468.17	₽77.68559112002100	Ƀ29,558.15	Ƀ0.00001098175577	-0.02%	trending_down
36	Bitget Token	$2,522,252,313.13	$3.61523817728910	€2,175,011,314.93	€3.11752472218360	¥17,845,691,791.10	¥25.57889467577400	$3,528,000,422.99	$5.05681440048320	₽196,021,751,862.50	₽280.96527743193000	Ƀ27,709.94	Ƀ0.00003971768784	-0.45%	trending_down
37	Aster	$2,505,067,187.55	$1.05574308308800	€2,160,192,082.77	€0.91039787709623	¥17,724,101,872.08	¥7.46969903577290	$3,503,962,728.59	$1.47672063746940	₽194,686,176,351.39	₽82.04913028969600	Ƀ27,521.14	Ƀ0.00001159859244	-4.23%	trending_down
38	NEAR Protocol	$2,370,540,514.90	$1.85015873274920	€2,044,185,831.67	€1.59544552985290	¥16,772,285,305.06	¥13.09042808182100	$3,315,793,545.21	$2.58790952743300	₽184,231,173,928.25	₽143.78869002479000	Ƀ26,043.20	Ƀ0.00002032619246	-1.24%	trending_down
39	OKB	$2,225,467,666.85	$105.97465080235000	€1,919,085,307.69	€91.38501465173900	¥15,745,851,383.26	¥749.80244682187000	$3,112,872,899.01	$148.23204280979000	₽172,956,554,940.17	₽8236.02642572260000	Ƀ24,449.41	Ƀ0.00116425748253	-1.94%	trending_down
40	Internet Computer	$2,172,801,136.09	$4.01551887409150	€1,873,669,430.88	€3.46269837517650	¥15,373,219,878.15	¥28.41100068986000	$3,039,205,589.10	$5.61670702513550	₽168,863,472,907.48	₽312.07387153072000	Ƀ23,870.80	Ƀ0.00004411524700	-2.38%	trending_down
41	Ethereum Classic	$2,136,384,831.30	$13.82524248112400	€1,842,266,595.19	€11.92190752350500	¥15,115,563,596.91	¥97.81773812669400	$2,988,268,282.78	$19.33805792047200	₽166,033,308,842.22	₽1074.45565099260000	Ƀ23,470.73	Ƀ0.00015188671899	0.99%	trending_up
42	Ethena	$2,134,922,159.68	$0.28759212422592	€1,841,005,291.04	€0.24799902889161	¥15,105,214,756.41	¥2.03480055653570	$2,986,222,370.86	$0.40226948376101	₽165,919,634,468.12	₽22.35078216367000	Ƀ23,454.66	Ƀ0.00000315954127	2.62%	trending_up
43	PiCoin	$2,058,160,346.69	$0.24682670227753	€1,774,811,353.60	€0.21284582334828	¥14,565,497,820.43	¥1.74678022527790	$2,879,523,140.55	$0.34532936272772	₽159,991,242,308.31	₽19.18709142161000	Ƀ22,616.61	Ƀ0.00000271231703	1.36%	trending_up
44	PepeCoin	$1,934,995,157.85	$0.00000459957598	€1,668,602,439.47	€0.00000396634776	¥13,690,671,240.32	¥0.00003254337994	$2,706,574,477.04	$0.00000643365690	₽150,381,918,062.61	₽0.00035746500733	Ƀ21,258.22	Ƀ0.00000000005053	0.78%	trending_up
45	Ondo	$1,620,477,595.66	$0.51295423811403	€1,397,384,824.59	€0.44233531519864	¥11,465,205,856.81	¥3.62925470297100	$2,266,611,548.94	$0.71748477319416	₽125,936,823,510.40	₽39.86468404583400	Ƀ17,802.62	Ƀ0.00000563533363	0.13%	trending_up
46	Tether Gold	$1,594,132,492.98	$4220.21084742990000	€1,374,666,678.54	€3639.21019985340000	¥11,279,573,154.43	¥29860.86613889400000	$2,229,912,929.45	$5903.33788133040000	₽123,897,785,295.95	₽327999.57329736000000	Ƀ17,514.38	Ƀ0.04636652892295	0.15%	trending_up
47	Kaspa	$1,526,300,060.69	$0.05659427842120	€1,316,172,805.03	€0.04880288751667	¥10,799,030,819.39	¥0.40042149811350	$2,134,912,209.89	$0.07916124694165	₽118,619,382,448.87	₽4.39833459315670	Ƀ16,768.22	Ƀ0.00000062175541	-0.81%	trending_down
48	Aptos	$1,492,047,017.80	$2.03008335649540	€1,286,635,412.81	€1.75059975072330	¥10,556,981,490.71	¥14.36385862075000	$2,087,060,316.90	$2.83966011982150	₽115,960,649,237.53	₽157.77638453605000	Ƀ16,392.38	Ƀ0.00002230351468	-4.00%	trending_down
49	Worldcoin	$1,488,163,826.13	$0.62912161521431	€1,283,286,824.02	€0.54250981332614	¥10,530,490,916.49	¥4.45176756622830	$2,081,823,268.19	$0.88009128704957	₽115,669,669,833.27	₽48.89938072627000	Ƀ16,351.24	Ƀ0.00000691249238	-1.84%	trending_down
50	KuCoin	$1,420,862,406.32	$10.95708146108000	€1,225,250,857.98	€9.44860909925130	¥10,051,587,826.37	¥77.51353413010300	$1,987,146,618.82	$15.32402242512400	₽110,409,272,881.61	₽851.42895725752000	Ƀ15,607.63	Ƀ0.00012035931930	-5.94%	trending_down
51	PAX Gold	$1,418,753,227.47	$4250.85463995390000	€1,223,432,051.89	€3665.63523081680000	¥10,037,695,472.26	¥30074.84567908100000	$1,984,400,172.69	$5945.64052317430000	₽110,256,675,626.11	₽330349.98060134000000	Ƀ15,586.05	Ƀ0.04669878614860	0.38%	trending_up
52	POL (ex-MATIC)	$1,413,259,482.69	$0.13399668519599	€1,218,694,636.45	€0.11554922754838	¥9,999,087,103.24	¥0.94805274136223	$1,976,767,499.00	$0.18742509462220	₽109,832,591,190.48	₽10.41365957651100	Ƀ15,526.11	Ƀ0.00000147209109	-0.30%	trending_down
53	MemeCore	$1,324,250,831.26	$1.27392926719360	€1,141,939,895.07	€1.09854615104980	¥9,374,361,418.66	¥9.01813545486430	$1,853,262,481.36	$1.78283846161880	₽102,970,440,674.93	₽99.05756140410800	Ƀ14,556.06	Ƀ0.00001400293067	-11.14%	trending_down
54	Quant	$1,247,237,595.43	$103.31025119822000	€1,075,529,148.43	€89.08742560550700	¥8,822,797,065.41	¥730.80332443283000	$1,744,221,078.29	$144.47601515843000	₽96,911,913,381.28	₽8027.33509012490000	Ƀ13,699.62	Ƀ0.00113475655132	10.79%	trending_up
55	sky	$1,231,479,649.32	$0.05378853846910	€1,061,940,614.51	€0.04638341658952	¥8,717,721,436.24	¥0.38077242697193	$1,723,448,173.07	$0.07527672780334	₽95,757,735,154.53	₽4.18250405026000	Ƀ13,536.46	Ƀ0.00000059124527	3.81%	trending_up
56	Global Dollar	$1,230,216,588.25	$0.99972586850216	€1,060,851,440.33	€0.86209260845960	¥8,703,956,396.81	¥7.07320194779930	$1,720,726,896.39	$1.39833522599530	₽95,606,536,356.77	₽77.69390244519600	Ƀ13,515.09	Ƀ0.00001098293067	-0.02%	trending_down
57	Algorand	$1,225,923,246.71	$0.13921673380721	€1,057,149,167.41	€0.12005062684723	¥8,673,774,747.44	¥0.98500015670613	$1,714,760,141.33	$0.19472940641283	₽95,275,013,216.42	₽10.81949966202200	Ƀ13,468.22	Ƀ0.00000152946127	-1.39%	trending_down
58	arb	$1,215,665,983.62	$0.21638194710716	€1,048,304,031.99	€0.18659242806697	¥8,601,498,536.92	¥1.53102005528940	$1,700,471,510.54	$0.30267469963621	₽94,481,112,393.26	₽16.81712521361100	Ƀ13,356.00	Ƀ0.00000237729493	0.40%	trending_up
59	trump	$1,210,926,415.10	$6.05465570116130	€1,044,216,964.61	€5.22110519612680	¥8,567,584,018.97	¥42.83808725176300	$1,693,766,786.79	$8.46886697997290	₽94,108,586,446.96	₽470.54476832982000	Ƀ13,303.34	Ƀ0.00006651693900	0.08%	trending_up
60	Flare	$1,188,407,569.76	$0.01513135801354	€1,024,798,311.22	€0.01304820882446	¥8,416,336,467.35	¥0.10716071109840	$1,663,865,932.71	$0.02118511506917	₽92,447,243,732.91	₽1.17708131274660	Ƀ13,068.49	Ƀ0.00000016639404	-0.49%	trending_down
61	Filecoin	$1,173,648,667.21	$1.62649797696490	€1,012,071,281.54	€1.40257637397810	¥8,303,841,176.07	¥11.50785686664300	$1,641,626,198.89	$2.27504343168720	₽91,211,565,994.52	₽126.40531337132000	Ƀ12,893.81	Ƀ0.00001786885135	1.47%	trending_up
62	Atomic Coin	$1,169,924,752.29	$2.43549388225520	€1,008,860,041.72	€2.10019700399120	¥8,277,568,599.90	¥17.23184986512000	$1,636,432,247.27	$3.40664706780440	₽90,922,981,137.82	₽189.27915140150000	Ƀ12,853.01	Ƀ0.00002675679471	0.57%	trending_up
63	VeChain	$1,147,698,825.14	$0.01334765686481	€989,693,980.18	€0.01151007159658	¥8,119,604,730.89	¥0.09443043370967	$1,605,203,612.19	$0.01866840546004	₽89,187,864,634.83	₽1.03724861224680	Ƀ12,607.74	Ƀ0.00000014662707	-0.71%	trending_down
64	Ripple USD	$1,027,579,357.04	$0.99988447434114	€886,111,479.38	€0.86222937887412	¥7,270,432,224.87	¥7.07448262130590	$1,437,326,625.66	$1.39858840848470	₽79,860,331,457.00	₽77.70796969836100	Ƀ11,289.18	Ƀ0.00001098491924	-0.03%	trending_down
65	Pump.fun	$1,023,672,493.50	$0.00289173020764	€882,742,477.65	€0.00249362281822	¥7,242,789,993.29	¥0.02045985873810	$1,431,861,900.29	$0.00404480762793	₽79,556,701,946.63	₽0.22473644617693	Ƀ11,246.26	Ƀ0.00000003176909	-0.27%	trending_down
66	XinFin Network	$993,882,226.20	$0.05366285116952	€857,053,466.23	€0.04627503278616	¥7,031,796,912.66	¥0.37966900024203	$1,390,149,665.96	$0.07505858607954	₽77,239,098,696.55	₽4.17038372210580	Ƀ10,918.64	Ƀ0.00000058953192	0.17%	trending_up
67	First Digital USD	$923,910,001.58	$0.99698767857695	€796,714,387.75	€0.85973138787959	¥6,537,510,214.24	¥7.05460176971040	$1,292,431,757.26	$1.39465806755650	₽71,809,724,162.83	₽77.48959321826200	Ƀ10,151.13	Ƀ0.00001095404921	-0.02%	trending_down
68	Render	$914,338,273.30	$1.76314191513550	€788,460,408.88	€1.52040840453690	¥6,469,332,221.37	¥12.47497904820400	$1,278,953,322.78	$2.46623845542600	₽71,060,839,235.46	₽137.02843667267000	Ƀ10,045.27	Ƀ0.00001937055255	-0.87%	trending_down
69	Sei	$876,954,227.36	$0.13766942344805	€756,223,061.93	€0.11871633625253	¥6,205,397,000.97	¥0.97415965478375	$1,226,774,702.86	$0.19258629558164	₽68,161,705,658.25	₽10.70042475011800	Ƀ9,635.44	Ƀ0.00000151262866	0.92%	trending_up
70	Gatechain Token	$825,569,244.19	$10.28426699960700	€711,912,300.77	€8.86842167750370	¥5,840,733,821.54	¥72.75908897662000	$1,154,682,689.48	$14.38409335378700	₽64,156,149,801.46	₽799.20488665103000	Ƀ9,069.21	Ƀ0.00011297684360	-2.48%	trending_down
71	Story	$805,477,319.12	$2.43018831534610	€694,586,451.12	€2.09562185978410	¥5,699,432,891.40	¥17.19563653512200	$1,126,748,230.73	$3.39948788086750	₽62,604,063,382.56	₽188.88137470166000	Ƀ8,849.81	Ƀ0.00002670056438	-3.91%	trending_down
72	PancakeSwap	$796,638,935.55	$2.36007539310220	€686,964,856.66	€2.03516145365840	¥5,636,445,399.63	¥16.69819977226900	$1,114,295,931.30	$3.30114722081910	₽61,912,192,278.44	₽183.41739903534000	Ƀ8,752.00	Ƀ0.00002592816830	-0.02%	trending_down
73	Bonk	$796,449,209.15	$0.00000965764635	€686,801,250.07	€0.00000832806852	¥5,635,151,829.13	¥0.00006833116644	$1,114,040,199.14	$0.00001350871610	₽61,897,983,361.35	₽0.00075056742596	Ƀ8,750.00	Ƀ0.00000000010610	-0.09%	trending_down
74	Jupiter	$781,041,798.37	$0.24898152107857	€673,514,992.94	€0.21470398609016	¥5,526,105,035.97	¥1.76161895608720	$1,092,482,215.46	$0.34826290260865	₽60,700,184,829.36	₽19.35008392662000	Ƀ8,580.67	Ƀ0.00000273535791	1.47%	trending_up
75	Dash	$700,669,782.31	$56.03565202954700	€604,207,872.71	€48.32116777898700	¥4,957,488,882.34	¥396.47224550927000	$980,069,760.18	$78.38050024820100	₽54,454,356,095.04	₽4354.95496836610000	Ƀ7,697.75	Ƀ0.00061562319569	-1.99%	trending_down
76	Pudgy Penguins	$693,250,622.76	$0.01102841639381	€597,810,116.27	€0.00951012328046	¥4,904,956,131.22	¥0.07802935451114	$969,684,308.59	$0.01542599743085	₽53,877,322,600.07	₽0.85709486340010	Ƀ7,616.18	Ƀ0.00000012116026	0.00%	trending_flat
77	SPX6900	$625,955,031.67	$0.67235196302201	€539,779,176.50	€0.57978859592081	¥4,427,031,878.07	¥4.75517157461780	$875,201,170.19	$0.94007268101659	₽48,627,677,450.00	₽52.23204980644900	Ƀ6,874.08	Ƀ0.00000738360365	0.15%	trending_up
78	Nexo	$625,202,016.35	$0.96758653860923	€539,129,829.56	€0.83437793225236	¥4,423,157,725.33	¥6.84544796921450	$874,435,270.35	$1.35330944934330	₽48,585,122,741.85	₽75.19219310277000	Ƀ6,868.07	Ƀ0.00001062928516	-2.06%	trending_down
79	Operand	$620,914,154.24	$0.32738778811089	€535,432,281.71	€0.28231598393388	¥4,393,094,189.57	¥2.31633532569510	$868,491,865.74	$0.45792744290929	₽48,254,896,992.33	₽25.44323379327700	Ƀ6,821.39	Ƀ0.00000359669503	-0.78%	trending_down
80	Virtuals Protocol	$615,570,835.30	$0.93825286469599	€530,824,582.83	€0.80908265456043	¥4,355,348,330.98	¥6.63842049358360	$861,029,705.87	$1.31238119449350	₽47,840,286,597.11	₽72.91814909641400	Ƀ6,762.78	Ƀ0.00001030782277	0.20%	trending_up
81	Aerodrome Finance	$613,043,643.72	$0.67895571469432	€528,645,312.25	€0.58548320249664	¥4,337,467,692.43	¥4.80381536817680	$857,494,796.66	$0.94968930592869	₽47,643,880,980.95	₽52.76636597319000	Ƀ6,735.01	Ƀ0.00000745913542	-0.08%	trending_down
82	Starknet	$605,894,984.57	$0.13287110489893	€522,480,816.15	€0.11457860701639	¥4,286,888,784.30	¥0.94010292849141	$847,495,609.66	$0.18585345797738	₽47,088,309,008.93	₽10.32633675013000	Ƀ6,656.48	Ƀ0.00000145974700	-2.33%	trending_down
83	Curve DAO Token	$605,877,887.42	$0.42726284268316	€522,466,072.78	€0.36844113986813	¥4,286,767,816.88	¥3.02301279083620	$847,471,695.03	$0.59763390120307	₽47,086,980,271.10	₽33.20556412713200	Ƀ6,656.29	Ƀ0.00000469399010	0.35%	trending_up
84	Impact	$604,242,573.77	$0.30379633951700	€521,055,894.40	€0.26197239365936	¥4,275,197,482.22	¥2.14945024098460	$845,184,300.07	$0.42493512989940	₽46,959,888,685.36	₽23.61012432082800	Ƀ6,638.32	Ƀ0.00000333756383	-4.04%	trending_down
85	Fetch.ai	$596,303,689.77	$0.25792198858657	€514,209,964.49	€0.22241361049587	¥4,219,027,496.19	¥1.82487544584660	$834,079,786.06	$0.36076838153547	₽46,342,902,849.67	₽20.04490977503500	Ƀ6,551.10	Ƀ0.00000283357957	-4.45%	trending_down
86	Injective	$589,391,913.18	$5.89563267331200	€508,249,739.10	€5.08397502754450	¥4,170,450,723.85	¥41.71663200652800	$824,476,410.89	$8.24716111248000	₽45,809,322,861.47	₽458.22641024207000	Ƀ6,475.68	Ƀ0.00006477559678	-1.58%	trending_down
87	Lido DAO	$583,436,284.47	$0.65400724991589	€503,114,027.75	€0.56396941781272	¥4,127,986,743.48	¥4.62729749533000	$816,081,502.90	$0.91479264081986	₽45,342,887,381.10	₽50.82744743332500	Ƀ6,409.74	Ƀ0.00000718504688	-0.35%	trending_down
88	MYX Finance	$579,684,522.41	$2.62175623154760	€499,878,774.53	€2.26081642939430	¥4,101,441,901.44	¥18.54971186506900	$810,833,725.73	$3.66718152887730	₽45,051,311,884.88	₽203.75489271582000	Ƀ6,368.52	Ƀ0.00002880310798	3.78%	trending_up
89	Stox	$573,535,813.92	$0.31616718217455	€494,576,564.88	€0.27264013003740	¥4,057,938,232.22	¥2.23697782278630	$802,233,276.65	$0.44223887745004	₽44,573,456,189.89	₽24.57155020007600	Ƀ6,300.97	Ƀ0.00000347347249	0.02%	trending_up
90	Celestia	$555,203,961.62	$0.65473436904513	€478,768,477.02	€0.56459643372432	¥3,928,234,589.67	¥4.63244208130500	$776,591,541.32	$0.91580969870187	₽43,148,757,414.79	₽50.88395691288200	Ƀ6,099.58	Ƀ0.00000719303515	0.93%	trending_up
91	AB	$538,716,682.40	$0.00603848366382	€464,551,018.01	€0.00520715957934	¥3,811,582,142.96	¥0.04272408346662	$753,529,959.50	$0.00844632902477	₽41,867,416,392.57	₽0.46929252089980	Ƀ5,918.44	Ƀ0.00000006633992	-4.03%	trending_down
92	Morpho	$534,948,548.73	$1.48470159032770	€461,301,647.08	€1.28030123768570	¥3,784,921,466.86	¥10.50470916204600	$748,259,282.54	$2.07672634947090	₽41,574,568,544.67	₽115.38647629099000	Ƀ5,877.05	Ƀ0.00001631121143	-2.37%	trending_down
93	Grantcoin	$534,227,254.34	$0.05034341679223	€460,679,654.01	€0.04341258825903	¥3,779,917,920.76	¥0.35620418422559	$747,270,107.51	$0.07041971403128	₽41,519,608,283.97	₽3.91264003827910	Ƀ5,869.28	Ƀ0.00000055309687	-0.88%	trending_down
94	Tezos	$527,444,239.27	$0.49430363514859	€454,830,463.40	€0.42625235939405	¥3,731,948,202.76	¥3.49746082233980	$737,786,743.83	$0.69142980866505	₽40,992,696,339.68	₽38.41702554828200	Ƀ5,794.79	Ƀ0.00000543069038	-2.00%	trending_down
95	USDD	$502,239,847.73	$1.00042735041930	€433,095,985.65	€0.86269751665974	¥3,553,497,594.61	¥7.07832363242190	$702,507,987.01	$1.39934775639900	₽39,032,548,129.20	₽77.75016037029900	Ƀ5,517.70	Ƀ0.00001099088338	0.05%	trending_up
96	Telcoin	$501,581,826.84	$0.00551144174696	€432,528,555.16	€0.00475267605021	¥3,550,156,844.97	¥0.03900955257259	$701,847,538.18	$0.00771198559226	₽38,995,852,460.33	₽0.42849114084019	Ƀ5,512.51	Ƀ0.00000006057217	13.40%	trending_up
97	TrueUSD	$493,143,442.96	$0.99722629281419	€425,251,892.02	€0.85993715185617	¥3,489,065,971.33	¥7.05552993482320	$689,770,190.30	$1.39484156097040	₽38,324,814,306.42	₽77.49978842691800	Ƀ5,417.66	Ƀ0.00001095549042	0.03%	trending_up
98	ether.fi	$488,844,758.06	$0.80332286833326	€421,545,011.37	€0.69272860572695	¥3,458,723,316.71	¥5.68375029031830	$683,771,605.34	$1.12364786208110	₽37,991,522,642.26	₽62.43180158545300	Ƀ5,370.54	Ƀ0.00000882545640	-2.66%	trending_down
99	Kaia	$487,615,314.88	$0.07888909438471	€420,484,826.86	€0.06802835387167	¥3,450,024,637.34	¥0.55816400950014	$682,051,921.68	$0.11034612077061	₽37,895,974,070.20	₽6.13101964606230	Ƀ5,357.03	Ƀ0.00000086669046	-0.03%	trending_down
100	IOTA	$465,529,857.79	$0.11175348525459	€401,439,896.74	€0.09636827118610	¥3,293,763,402.82	¥0.79068943422178	$651,159,888.58	$0.15631518749985	₽36,179,559,750.25	₽8.68513980234760	Ƀ5,114.40	Ƀ0.00000122774485	-1.37%	trending_down
101	Bitcoin SV	$416,429,613.66	$20.86918307020700	€359,099,332.32	€17.99610176774800	¥2,946,364,445.51	¥147.65573097663000	$582,480,922.10	$29.19076981945200	₽32,363,638,630.22	₽1621.88921546940000	Ƀ4,574.97	Ƀ0.00022927277759	0.54%	trending_up
102	eCash	$248,018,725.23	$0.00001242927599	€213,873,739.31	€0.00001071812514	¥1,754,806,886.61	¥0.00008794085642	$346,916,191.91	$0.00001738544979	₽19,275,258,371.57	₽0.00096596539587	Ƀ2,724.78	Ƀ0.00000000013655	-2.90%	trending_down
103	Vesper	$1,896,973.80	$0.20145477640098	€1,635,815.52	€0.17372029587908	¥13,421,658.75	¥1.42535297946990	$2,653,392.11	$0.28178486849087	₽147,427,014.42	₽15.65645038190300	Ƀ20.84	Ƀ0.00000221322013	2.89%	trending_up