Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,849.59 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$176.81	+0.20%	trending_up
Last 7 days	-$5,373.09	-5.64%	trending_down
Last 30 days	+$2,184.80	+2.49%	trending_up
Last 6 months	-$25,873.10	-22.36%	trending_down
Last 1 year	-$12,788.85	-12.46%	trending_down
Last 2 years	+$49,868.33	+124.73%	trending_up
Last 3 years	+$66,971.75	+292.74%	trending_up
Last 4 years	+$53,927.82	+150.13%	trending_up
Last 5 years	+$58,090.33	+182.91%	trending_up
Last 6 years	+$81,319.83	+953.37%	trending_up
Last 7 years	+$86,240.54	+2,389.56%	trending_up
Last 8 years	+$79,390.39	+759.05%	trending_up
Last 9 years	+$88,932.43	+9,696.50%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	933,581 (19,979,941 BTC)
Days Since Creation (first block)	6,230 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

791 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,842 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,786,729,090,071.30	$89426.49804444700000	€1,510,790,222,858.90	€75615.64853945800000	¥12,441,530,672,894.00	¥622703.53383291000000	$2,452,196,339,668.40	$122733.39724110000000	₽134,781,010,184,800.00	₽6745842.89845470000000	Ƀ19,979,862.00	Ƀ1.00000000000000	0.24%	trending_up
2	Ethereum	$355,932,160,384.56	$2949.03456339670000	€300,962,709,399.09	€2493.59156349490000	¥2,478,462,412,405.90	¥20535.01237530100000	$488,499,093,519.78	$4047.40248653380000	₽26,849,563,484,734.00	₽222458.93892546000000	Ƀ3,980,164.36	Ƀ0.03297718940007	0.11%	trending_up
3	Tether	$186,697,806,558.97	$0.99879477139131	€157,864,570,709.61	€0.84454290448717	¥1,300,032,836,412.10	¥6.95490763162930	$256,233,404,611.85	$1.37079588399600	₽14,083,455,128,780.00	₽75.34358118613700	Ƀ2,087,723.56	Ƀ0.00001116889058	-0.02%	trending_down
4	Binance Coin	$121,404,977,676.32	$890.32319335703000	€102,655,435,733.94	€752.82346002136000	¥845,379,281,053.54	¥6199.58749230320000	$166,622,261,611.87	$1221.92406672290000	₽9,158,123,424,309.90	₽67161.08225832500000	Ƀ1,357,595.12	Ƀ0.00995592148666	0.31%	trending_up
5	XRP	$116,670,419,815.77	$1.91925286830560	€98,652,073,520.26	€1.62284729383020	¥812,411,134,303.16	¥13.36433349787300	$160,124,317,676.15	$2.63407859910610	₽8,800,974,433,581.80	₽144.77787473645000	Ƀ1,304,651.56	Ƀ0.00002146179164	-0.24%	trending_down
6	USD Coin	$73,045,266,213.47	$0.99974628948794	€61,764,301,390.00	€0.84534747203200	¥508,636,102,224.29	¥6.96153333759150	$100,250,975,614.68	$1.37210179500770	₽5,510,132,915,044.70	₽75.41535847514300	Ƀ816,819.04	Ƀ0.00001117953080	0.00%	trending_flat
7	Solana	$72,033,949,762.85	$127.30741149232000	€60,909,170,629.37	€107.64630947627000	¥501,594,002,383.63	¥886.47969844453000	$98,862,994,352.02	$174.72305690264000	₽5,433,844,767,283.80	₽9603.37055029600000	Ƀ805,510.13	Ƀ0.00142359831008	-0.76%	trending_down
8	Tronix	$28,088,416,361.23	$0.29656808717198	€23,750,497,515.23	€0.25076670492531	¥195,588,069,648.15	¥2.06509256140470	$38,549,947,034.97	$0.40702487123918	₽2,118,835,559,735.90	₽22.37146448207200	Ƀ314,095.01	Ƀ0.00000331633345	-3.25%	trending_down
9	Dogecoin	$20,955,131,816.23	$0.12440606304188	€17,718,863,168.79	€0.10519303947781	¥145,916,869,375.94	¥0.86627673877952	$28,759,870,661.18	$0.17074110122182	₽1,580,739,828,125.90	₽9.38450878931470	Ƀ234,327.99	Ƀ0.00000139115436	0.40%	trending_up
10	Cardano	$13,000,957,298.52	$0.36078453191621	€10,993,115,455.25	€0.30506569037613	¥90,529,565,956.81	¥2.51225093109220	$17,843,163,844.36	$0.49515873082840	₽980,720,674,332.65	₽27.21559969048100	Ƀ145,381.49	Ƀ0.00000403442536	0.46%	trending_up
11	Bitcoin Cash	$11,821,890,580.41	$591.54188256904000	€9,996,141,442.95	€500.18533730884000	¥82,319,370,678.55	¥4119.08359089310000	$16,224,953,727.08	$811.86165673188000	₽891,778,369,522.09	₽44622.66436603100000	Ƀ132,196.73	Ƀ0.00661483895159	-0.77%	trending_down
12	Monero	$9,489,957,176.28	$514.45160936583000	€8,024,347,169.89	€435.00073171859000	¥66,081,418,805.59	¥3582.28089149720000	$13,024,491,726.59	$706.05911127414000	₽715,870,146,144.23	₽38807.39838335400000	Ƀ106,120.19	Ƀ0.00575278715611	-1.18%	trending_down
13	Chainlink	$8,633,980,358.65	$12.19316582252500	€7,300,565,700.02	€10.31007767922600	¥60,120,995,431.41	¥84.90467157199100	$11,849,706,343.23	$16.73451043312500	₽651,299,965,462.94	₽919.78533065982000	Ƀ96,548.34	Ƀ0.00013634846594	-0.25%	trending_down
14	LEOcoin	$8,202,890,334.27	$8.89980588611720	€6,936,052,356.83	€7.52533766467700	¥57,119,186,264.62	¥61.97201832680200	$11,258,056,839.27	$12.21453858840200	₽618,780,906,311.80	₽671.35238041693000	Ƀ91,727.74	Ƀ0.00009952090354	1.56%	trending_up
15	Stellar	$6,874,478,469.89	$0.21203274640902	€5,812,797,763.96	€0.17928683311911	¥47,869,055,929.39	¥1.47644762307000	$9,434,877,976.00	$0.29100434280906	₽518,572,825,513.51	₽15.99458357289400	Ƀ76,872.95	Ƀ0.00000237102817	0.26%	trending_up
16	Hyperliquid	$6,779,719,001.51	$22.44405771810800	€5,732,672,758.35	€18.97784233223900	¥47,209,217,323.22	¥156.28470710850000	$9,304,825,343.62	$30.80334701521700	₽511,424,692,680.28	₽1693.05620460450000	Ƀ75,813.31	Ƀ0.00025097771029	5.31%	trending_up
17	USDe	$6,572,964,735.87	$0.99877143314852	€5,557,849,208.00	€0.84452317055593	¥45,769,525,345.32	¥6.95474512044330	$9,021,065,451.75	$1.37076385342470	₽495,828,288,649.49	₽75.34182067753200	Ƀ73,501.31	Ƀ0.00001116862960	-0.05%	trending_down
18	ZCash	$6,055,795,253.60	$367.04388941747000	€5,120,550,346.23	€310.35836522361000	¥42,168,319,089.43	¥2555.83671518070000	$8,311,276,195.81	$503.74938603100000	₽456,815,868,890.68	₽27687.77117513200000	Ƀ67,718.13	Ƀ0.00410441980223	0.14%	trending_up
19	CyberCoin	$5,777,002,157.12	$0.15398751872197	€4,884,813,497.98	€0.13020599430559	¥40,226,999,120.67	¥1.07226128911670	$7,928,646,610.54	$0.21134017006997	₽435,785,251,890.17	₽11.61597101907100	Ƀ64,600.56	Ƀ0.00000172194508	8.15%	trending_up
20	Sui	$5,645,235,345.33	$1.48865053031850	€4,773,396,489.07	€1.25874631971720	¥39,309,467,280.12	¥10.36592023776700	$7,747,803,249.69	$2.04309842033560	₽425,845,488,721.38	₽112.29560396336000	Ƀ63,127.10	Ƀ0.00001664663789	-0.28%	trending_down
21	Dai	$5,362,578,895.34	$0.99947742640606	€4,534,392,935.90	€0.84512013162675	¥37,341,245,621.94	¥6.95966116329350	$7,359,871,404.91	$1.37173279387100	₽404,523,441,593.04	₽75.39507692379900	Ƀ59,966.33	Ƀ0.00001117652428	-0.01%	trending_down
22	Avalanche	$5,231,197,447.78	$12.13023532959500	€4,423,301,776.34	€10.25686604576300	¥36,426,397,188.15	¥84.46646767056800	$7,179,556,937.21	$16.64814147810200	₽394,612,748,181.22	₽915.03820057964000	Ƀ58,497.17	Ƀ0.00013564475401	-0.09%	trending_down
23	Litecoin	$5,187,499,164.44	$67.57214812844900	€4,386,352,168.48	€57.13644071578800	¥36,122,112,931.75	¥470.52513906284000	$7,119,583,228.24	$92.73939469889000	₽391,316,390,157.55	₽5097.27100527930000	Ƀ58,008.52	Ƀ0.00075561661930	-0.49%	trending_down
24	Hedera Hashgraph	$4,688,781,928.46	$0.10956538227689	€3,964,655,824.99	€0.09264432376881	¥32,649,395,202.45	¥0.76293662640867	$6,435,118,757.72	$0.15037300890591	₽353,695,906,316.12	₽8.26500950067010	Ƀ52,431.68	Ƀ0.00000122520041	1.50%	trending_up
25	SHIBA INU	$4,648,118,910.49	$0.00000788827598	€3,930,272,722.19	€0.00000667002641	¥32,366,246,409.44	¥0.00005492843213	$6,379,310,798.71	$0.00001082626437	₽350,628,512,009.23	₽0.00059504813078	Ƀ51,976.98	Ƀ0.00000000008821	0.97%	trending_up
26	World Liberty Financial	$4,588,690,700.87	$0.17159595236712	€3,880,022,486.41	€0.14509501667545	¥31,952,429,957.34	¥1.19487409511800	$6,297,748,552.40	$0.23550686482625	₽346,145,574,908.43	₽12.94425435405000	Ƀ51,312.43	Ƀ0.00000191884907	1.19%	trending_up
27	World Liberty Financial USD	$4,201,606,654.86	$1.00059834162470	€3,552,718,926.29	€0.84606793494084	¥29,257,047,619.77	¥6.96746643223530	$5,766,495,053.46	$1.37327119396280	₽316,946,084,601.01	₽75.47963259949500	Ƀ46,983.91	Ƀ0.00001118905876	0.19%	trending_up
28	Toncoin	$3,723,337,129.03	$1.52898407479580	€3,148,312,389.50	€1.29285083225250	¥25,926,713,430.60	¥10.64677480802600	$5,110,094,042.74	$2.09845419345350	₽280,868,063,490.05	₽115.33814460324000	Ƀ41,635.73	Ƀ0.00001709766242	-1.08%	trending_down
29	PayPal USD	$3,712,294,894.55	$0.99958203789847	€3,138,975,495.63	€0.84520858712950	¥25,849,823,039.24	¥6.96038960449860	$5,094,939,128.03	$1.37187636791370	₽280,035,098,086.25	₽75.40296823911000	Ƀ41,512.25	Ƀ0.00001117769408	0.01%	trending_up
30	Crypto.com Coin	$3,636,145,812.01	$0.09134821070594	€3,074,586,725.10	€0.07724057574093	¥25,319,574,132.78	¥0.63608499560866	$4,990,428,319.69	$0.12537085178336	₽274,290,830,347.71	₽6.89080632645260	Ƀ40,660.72	Ƀ0.00000102148930	-0.22%	trending_down
31	Polkadot	$3,183,120,680.77	$1.91969113893390	€2,691,525,889.07	€1.62321787881920	¥22,165,024,236.42	¥13.36738530773800	$4,368,673,978.33	$2.63468010362980	₽240,117,107,444.34	₽144.81093546084000	Ƀ35,594.83	Ƀ0.00002146669255	-0.37%	trending_down
32	Uniswap	$3,087,212,948.61	$4.86207760918320	€2,610,429,955.26	€4.11118806737620	¥21,497,189,925.08	¥33.85610501602700	$4,237,045,411.32	$6.67295841472350	₽232,882,355,910.57	₽366.76837882372000	Ƀ34,522.35	Ƀ0.00005436954052	0.62%	trending_up
33	Mantle	$2,862,423,501.58	$0.87994857969475	€2,420,356,540.85	€0.74405108094385	¥19,931,913,568.58	¥6.12734594498860	$3,928,533,134.75	$1.20768542820210	₽215,925,477,042.99	₽66.37847849514100	Ƀ32,008.67	Ƀ0.00000983990874	0.10%	trending_up
34	Bitget Token	$2,545,970,798.64	$3.64231256847360	€2,152,776,160.44	€3.07980110002370	¥17,728,358,462.16	¥25.36251510805300	$3,494,217,622.59	$4.99889188460160	₽192,054,026,572.01	₽274.75601651960000	Ƀ28,469.98	Ƀ0.00004072967910	0.22%	trending_up
35	Bittensor	$2,527,900,722.72	$238.08267539753000	€2,137,496,790.91	€201.31366317448000	¥17,602,531,102.53	¥1657.84109359570000	$3,469,417,346.90	$326.75656784934000	₽190,690,919,484.43	₽17959.64686302800000	Ƀ28,267.92	Ƀ0.00266232806387	-0.25%	trending_down
36	Aave	$2,404,831,161.23	$156.99707278581000	€2,033,433,846.35	€132.75075885892000	¥16,745,560,825.02	¥1093.21771692950000	$3,300,510,527.23	$215.47063254489000	₽181,407,229,017.56	₽11842.99521607100000	Ƀ26,891.71	Ƀ0.00175559902511	0.22%	trending_up
37	Tether Gold	$2,194,704,178.26	$4985.72452542110000	€1,855,758,454.37	€4215.73920116410000	¥15,282,383,604.45	¥34717.09558786600000	$3,012,121,749.45	$6842.65762491420000	₽165,556,405,750.57	₽376095.62175573000000	Ƀ24,541.99	Ƀ0.05575220582766	0.98%	trending_up
38	OKB	$2,153,392,794.77	$102.54251403664000	€1,820,827,118.33	€86.70605325385000	¥14,994,720,047.82	¥714.03428799136000	$2,955,423,941.18	$140.73447338959000	₽162,440,102,316.87	₽7735.24296746990000	Ƀ24,080.03	Ƀ0.00114666811604	-0.53%	trending_down
39	PepeCoin	$2,083,805,895.68	$0.00000503611497	€1,761,987,080.76	€0.00000425834745	¥14,510,165,593.40	¥0.00003506797939	$2,859,919,401.53	$0.00000691181599	₽157,190,849,586.36	₽0.00037989679981	Ƀ23,301.88	Ƀ0.00000000005632	1.85%	trending_up
40	PAX Gold	$2,011,067,321.51	$4996.65782116530000	€1,700,482,106.51	€4224.98398058020000	¥14,003,665,079.90	¥34793.22740612200000	$2,760,089,345.41	$6857.66302665840000	₽151,703,851,831.54	₽376920.36942074000000	Ƀ22,488.49	Ƀ0.05587446596290	0.83%	trending_up
41	MemeCore	$1,997,631,810.28	$1.58503090925280	€1,689,121,548.77	€1.34024190568960	¥13,910,109,584.55	¥11.03704573040000	$2,741,649,778.02	$2.17537567140400	₽150,690,350,799.95	₽119.56600936895000	Ƀ22,338.25	Ƀ0.00001772439874	-4.81%	trending_down
42	NEAR Protocol	$1,940,376,756.88	$1.50896964134320	€1,640,708,851.30	€1.27592738787340	¥13,511,425,471.19	¥10.50740830356500	$2,663,070,079.98	$2.07098538426140	₽146,371,344,645.83	₽113.82836588300000	Ƀ21,698.01	Ƀ0.00001687385366	-0.16%	trending_down
43	Internet Computer	$1,893,670,481.15	$3.45879322736400	€1,601,215,799.38	€2.92462411891640	¥13,186,195,661.41	¥24.08461488010500	$2,598,968,051.86	$4.74702076489580	₽142,848,080,229.47	₽260.91232733323000	Ƀ21,175.72	Ƀ0.00003867749831	-4.15%	trending_down
44	Ethereum Classic	$1,803,646,659.29	$11.61819674506000	€1,525,095,076.53	€9.82390567614640	¥12,559,332,782.67	¥80.90098939487900	$2,475,414,857.55	$15.94539412275800	₽136,057,178,509.62	₽876.41282751069000	Ƀ20,169.04	Ƀ0.00012991895019	0.74%	trending_up
45	Ondo	$1,691,396,805.02	$0.34735714775497	€1,430,180,865.24	€0.29371200456998	¥11,777,703,372.38	¥2.41875202696220	$2,321,357,545.05	$0.47673031743630	₽127,589,667,213.93	₽26.20271172025200	Ƀ18,913.82	Ƀ0.00000388427541	1.74%	trending_up
46	Aster	$1,655,679,958.14	$0.64326250286593	€1,399,980,056.77	€0.54391832844832	¥11,528,996,252.53	¥4.47922978620650	$2,272,337,958.55	$0.88284562205835	₽124,895,384,835.37	₽48.52418334265500	Ƀ18,514.42	Ƀ0.00000719319796	5.21%	trending_up
47	Global Dollar	$1,617,490,330.78	$0.99979009023539	€1,367,688,359.07	€0.84538450827962	¥11,263,070,420.31	¥6.96183833533630	$2,219,924,604.48	$1.37216190934360	₽122,014,569,504.59	₽75.41866256249600	Ƀ18,087.37	Ƀ0.00001118002060	0.01%	trending_up
48	sky	$1,529,901,796.90	$0.06658613588457	€1,293,626,823.19	€0.05630270623083	¥10,653,165,182.37	¥0.46365924000506	$2,099,713,721.16	$0.09138614219478	₽115,407,372,508.75	₽5.02289166762670	Ƀ17,107.92	Ƀ0.00000074459067	-1.08%	trending_down
49	PiCoin	$1,528,757,390.75	$0.18235771194823	€1,292,659,156.84	€0.15419475163036	¥10,645,196,339.01	¥1.26981145560910	$2,098,143,080.93	$0.25027684176334	₽115,321,044,806.27	₽13.75606227488600	Ƀ17,095.13	Ƀ0.00000203919102	-0.66%	trending_down
50	MYX Finance	$1,466,298,210.10	$5.83082772138990	€1,239,846,047.13	€4.93032634975390	¥10,210,274,326.41	¥40.60180267235600	$2,012,420,978.46	$8.00251950622160	₽110,609,467,931.11	₽439.84555625673000	Ƀ16,396.69	Ƀ0.00006520246067	2.14%	trending_up
51	KuCoin	$1,419,560,668.83	$10.74163244186000	€1,200,326,558.26	€9.08271621080420	¥9,884,826,805.26	¥74.79720918240800	$1,948,276,039.94	$14.74235344483100	₽107,083,845,014.14	₽810.28964021065000	Ƀ15,874.05	Ƀ0.00012011688567	0.41%	trending_up
52	Ethena	$1,394,475,908.74	$0.17523357188153	€1,179,115,838.34	€0.14817084950729	¥9,710,154,095.32	¥1.22020393108270	$1,913,848,460.95	$0.24049931572880	₽105,191,588,754.31	₽13.21865635239700	Ƀ15,593.54	Ƀ0.00000195952627	0.62%	trending_up
53	POL (ex-MATIC)	$1,351,111,859.61	$0.12789521857802	€1,142,448,846.23	€0.10814333681127	¥9,408,197,212.00	¥0.89057277552435	$1,854,333,471.72	$0.17552979273740	₽101,920,443,520.12	₽9.64771148213840	Ƀ15,108.63	Ƀ0.00000143017139	-3.59%	trending_down
54	Ripple USD	$1,335,791,515.62	$0.99974571507700	€1,129,494,545.53	€0.84534698633194	¥9,301,517,060.68	¥6.96152933779590	$1,833,307,065.61	$1.37210100665740	₽100,764,761,077.30	₽75.41531514474300	Ƀ14,937.31	Ƀ0.00001117952438	-0.01%	trending_down
55	Worldcoin	$1,293,103,393.10	$0.46888898849841	€1,093,399,091.28	€0.39647471089269	¥9,004,266,857.19	¥3.26501469361110	$1,774,719,751.86	$0.64352669226464	₽97,544,604,027.73	₽35.37040499621800	Ƀ14,459.96	Ƀ0.00000524328917	-0.43%	trending_down
56	Aptos	$1,185,861,567.38	$1.55095504528500	€1,002,719,478.64	€1.31142865000130	¥8,257,509,852.13	¥10.79976526683300	$1,627,535,708.15	$2.12860825190140	₽89,454,870,846.83	₽116.99551371069000	Ƀ13,260.74	Ƀ0.00001734334989	0.40%	trending_up
57	Atomic Coin	$1,151,178,776.18	$2.35266188649400	€973,393,028.34	€1.98932149006760	¥8,016,003,172.16	¥16.38229051422400	$1,579,935,311.37	$3.22891080611870	₽86,838,591,938.08	₽177.47186601876000	Ƀ12,872.90	Ƀ0.00002630833073	0.39%	trending_up
58	Gatechain Token	$1,140,431,014.35	$9.90124449079540	€964,305,129.35	€8.37211609412600	¥7,941,163,282.20	¥68.94533576275800	$1,565,184,545.64	$13.58896300139200	₽86,027,839,930.45	₽746.89539783722000	Ƀ12,752.72	Ƀ0.00011071935844	0.69%	trending_up
59	Kaspa	$1,089,018,717.04	$0.04012661463712	€920,832,844.42	€0.03392954052579	¥7,583,164,032.35	¥0.27941365570265	$1,494,623,738.20	$0.05507177225871	₽82,149,579,143.37	₽3.02693099146400	Ƀ12,177.81	Ƀ0.00000044871057	0.65%	trending_up
60	USDD	$1,079,003,160.63	$0.99860358758889	€912,364,070.51	€0.84438124672884	¥7,513,422,708.43	¥6.95357636145790	$1,480,877,887.81	$1.37053349378640	₽81,394,060,683.65	₽75.32915933216700	Ƀ12,065.81	Ƀ0.00001116675269	-0.03%	trending_down
61	Algorand	$1,069,788,959.38	$0.12070802976254	€904,572,892.07	€0.10206612306207	¥7,449,261,460.84	¥0.84052622364551	$1,468,231,857.30	$0.16566573544760	₽80,698,992,046.85	₽9.10554950899870	Ƀ11,962.77	Ƀ0.00000134980160	2.25%	trending_up
62	Render	$1,056,748,454.26	$2.03732828953490	€893,546,336.48	€1.72268738315570	¥7,358,456,511.51	¥14.18652807851800	$1,450,334,416.04	$2.79613121097210	₽79,715,288,102.26	₽153.68483474494000	Ƀ11,816.95	Ƀ0.00002278215444	1.14%	trending_up
63	arb	$1,031,804,197.44	$0.17707950258574	€872,454,420.80	€0.14973169836540	¥7,184,762,168.05	¥1.23305770035530	$1,416,099,670.78	$0.24303276332380	₽77,833,630,636.58	₽13.35790320656600	Ƀ11,538.01	Ƀ0.00000198016814	0.42%	trending_up
64	trump	$969,533,058.41	$4.84768546803910	€819,800,311.94	€4.09901861972600	¥6,751,149,545.66	¥33.75588821959700	$1,330,635,646.02	$6.65320592061020	₽73,136,238,586.39	₽365.68271489576000	Ƀ10,841.68	Ƀ0.00005420860231	-0.09%	trending_down
65	Filecoin	$966,955,483.49	$1.30856335688750	€817,620,812.53	€1.10647144917650	¥6,733,201,118.16	¥9.11191922301510	$1,327,098,053.31	$1.79593777916030	₽72,941,800,518.19	₽98.71081861944600	Ƀ10,812.85	Ƀ0.00001463283686	-0.15%	trending_down
66	Quant	$959,002,759.05	$79.43539891658700	€810,896,290.94	€67.16755477870700	¥6,677,823,912.06	¥553.13251327589000	$1,316,183,336.65	$109.02111324307000	₽72,341,890,750.21	₽5992.16936126740000	Ƀ10,723.92	Ƀ0.00088827585395	-0.99%	trending_down
67	Midnight	$924,070,459.40	$0.05564209284572	€781,358,865.79	€0.04704883931081	¥6,434,579,829.91	¥0.38745258511259	$1,268,240,502.00	$0.07636599032610	₽69,706,790,297.13	₽4.19733328584410	Ƀ10,333.30	Ƀ0.00000062221035	-2.23%	trending_down
68	VeChain	$882,026,997.14	$0.01025791213293	€745,808,511.76	€0.00867370069894	¥6,141,818,589.18	¥0.07142891955522	$1,210,537,952.22	$0.01407847150684	₽66,535,262,869.67	₽0.77380044201766	Ƀ9,863.15	Ƀ0.00000011470775	0.19%	trending_up
69	Flare	$855,732,409.74	$0.01031095522381	€723,574,807.84	€0.00871855192095	¥5,958,721,488.72	¥0.07179827450995	$1,174,449,945.74	$0.01415127049692	₽64,551,743,895.07	₽0.77780172089757	Ƀ9,569.11	Ƀ0.00000011530089	-0.06%	trending_down
70	Pump.fun	$845,808,296.41	$0.00238928897291	€715,183,354.73	€0.00202029196251	¥5,889,616,910.39	¥0.01663733590506	$1,160,829,596.41	$0.00327917965087	₽63,803,123,398.13	₽0.18023481185911	Ƀ9,458.14	Ƀ0.00000002671791	-4.10%	trending_down
71	Dash	$845,525,952.33	$67.27108111020800	€714,944,615.31	€56.88186988571000	¥5,887,650,863.87	¥468.42871909473000	$1,160,442,093.28	$92.32619526970500	₽63,781,824,914.61	₽5074.56016619500000	Ƀ9,454.98	Ƀ0.00075224997715	5.32%	trending_up
72	Story	$802,212,055.24	$2.29818780199790	€678,320,029.86	€1.94326027423300	¥5,586,043,204.28	¥16.00297112165300	$1,100,995,935.22	$3.15414784885210	₽60,514,462,874.71	₽173.36264085526000	Ƀ8,970.63	Ƀ0.00002569918148	-7.17%	trending_down
73	Bonk	$795,257,080.42	$0.00000903750906	€672,439,167.43	€0.00000764177424	¥5,537,613,628.07	¥0.00006293088684	$1,091,450,580.02	$0.00001240352931	₽59,989,817,847.01	₽0.00068173995014	Ƀ8,892.86	Ƀ0.00000000010106	0.67%	trending_up
74	XinFin Network	$786,035,058.92	$0.04118444648260	€664,641,376.49	€0.03482400293672	¥5,473,397,925.78	¥0.28677965619229	$1,078,793,816.62	$0.05652359357504	₽59,294,159,294.05	₽3.10672800463840	Ƀ8,789.73	Ƀ0.00000046053963	-1.54%	trending_down
75	Sei	$706,446,278.94	$0.10683946413508	€597,344,128.51	€0.09033939097299	¥4,919,197,374.15	¥0.74395524061186	$969,562,195.53	$0.14663182255220	₽53,290,419,709.41	₽8.05938123678010	Ƀ7,899.74	Ƀ0.00000119471819	0.04%	trending_up
76	UCoin	$698,991,573.36	$0.99870203647706	€591,040,712.75	€0.84446449136761	¥4,867,288,022.76	¥6.95426189060090	$959,330,984.85	$1.37066860996290	₽52,728,077,743.42	₽75.33658577452600	Ƀ7,816.38	Ƀ0.00001116785358	-0.02%	trending_down
77	LayerZero	$652,087,272.42	$2.32835833946020	€551,380,218.24	€1.96877133423060	¥4,540,679,304.01	¥16.21305762516400	$894,957,177.03	$3.19555540299210	₽49,189,875,394.75	₽175.63854017294000	Ƀ7,291.88	Ƀ0.00002603655953	8.29%	trending_up
78	PancakeSwap	$642,878,403.13	$1.92429243918730	€543,593,548.31	€1.62710856346410	¥4,476,555,184.54	¥13.39942554179400	$882,318,464.38	$2.64099515816270	₽48,495,208,972.59	₽145.15803223101000	Ƀ7,188.90	Ƀ0.00002151814598	-0.85%	trending_down
79	Tezos	$628,827,735.25	$0.58601128112206	€531,712,837.47	€0.49550887088813	¥4,378,716,168.84	¥4.08057235383740	$863,034,625.24	$0.80427118277597	₽47,435,303,907.92	₽44.20546622777100	Ƀ7,031.78	Ƀ0.00000655299373	1.66%	trending_up
80	Pudgy Penguins	$622,534,728.50	$0.00990344902706	€526,391,710.10	€0.00837398016622	¥4,334,896,074.96	¥0.06896068661016	$854,397,788.13	$0.01359198861719	₽46,960,594,109.34	₽0.74706169592177	Ƀ6,961.41	Ƀ0.00000011074401	0.64%	trending_up
81	Jupiter	$616,350,719.04	$0.19318801229637	€521,162,746.69	€0.16335244205334	¥4,291,834,961.89	¥1.34522608602330	$845,910,544.35	$0.26514088747615	₽46,494,106,466.34	₽14.57304053400700	Ƀ6,892.26	Ƀ0.00000216029942	0.17%	trending_up
82	Nexo	$608,040,556.10	$0.94102680674021	€514,135,988.70	€0.79569650876086	¥4,233,968,804.32	¥6.55265196337430	$834,505,261.22	$1.29151224091060	₽45,867,233,505.27	₽70.98588382996700	Ƀ6,799.33	Ƀ0.00001052290794	1.14%	trending_up
83	Operand	$590,927,648.13	$0.30396066495951	€499,665,964.01	€0.25701758778450	¥4,114,806,492.23	¥2.11656929831260	$811,018,650.68	$0.41717081462368	₽44,576,329,900.15	₽22.92911986900800	Ƀ6,607.97	Ƀ0.00000339899998	-1.04%	trending_down
84	Stox	$556,965,343.86	$0.30693462320088	€470,948,730.08	€0.25953225386298	¥3,878,316,778.88	¥2.13727786173470	$764,407,086.18	$0.42125242361204	₽42,014,400,560.24	₽23.15345891304400	Ƀ6,228.19	Ƀ0.00000343225587	-2.21%	trending_down
85	Virtuals Protocol	$546,145,936.56	$0.83234747603580	€461,800,250.41	€0.70380139653178	¥3,802,978,000.04	¥5.79588517988030	$749,557,990.63	$1.14235529348530	₽41,198,244,012.86	₽62.78771318398400	Ƀ6,107.20	Ƀ0.00000930761569	-0.10%	trending_down
86	Fetch.ai	$537,620,106.23	$0.23349260414486	€454,591,132.26	€0.19743247334593	¥3,743,610,085.69	¥1.62587905044190	$737,856,714.79	$0.32045692455861	₽40,555,102,290.32	₽17.61339714688800	Ƀ6,011.87	Ƀ0.00000261100020	-0.89%	trending_down
87	Curve DAO Token	$529,391,243.73	$0.36294916040539	€447,633,118.83	€0.30689601797070	¥3,686,310,047.45	¥2.52732388865090	$726,563,012.45	$0.49812957519837	₽39,934,362,186.78	₽27.37888735175400	Ƀ5,919.85	Ƀ0.00000405863104	1.33%	trending_up
88	Chiliz	$514,946,768.14	$0.05031597619443	€435,419,419.16	€0.04254527746291	¥3,585,728,830.57	¥0.35036523703466	$706,738,691.93	$0.06905616152804	₽38,844,750,436.21	₽3.79556035529070	Ƀ5,758.32	Ƀ0.00000056265176	-0.16%	trending_down
89	First Digital USD	$503,576,925.23	$0.99799361336940	€425,805,512.05	€0.84386547570785	¥3,506,557,203.47	¥6.94932892797530	$691,134,151.04	$1.36969633466880	₽37,987,072,055.71	₽75.28314623373700	Ƀ5,631.18	Ƀ0.00001115993173	-0.05%	trending_down
90	Impact	$495,175,506.65	$0.24896045540226	€418,701,591.76	€0.21051150059085	¥3,448,055,605.49	¥1.73358633910260	$679,603,624.11	$0.34168577701684	₽37,353,315,271.22	₽18.78020672616200	Ƀ5,537.23	Ƀ0.00000278396740	0.37%	trending_up
91	TrueUSD	$493,961,130.40	$0.99887980646875	€417,674,761.35	€0.84461480691732	¥3,439,599,539.33	¥6.95549975638400	$677,936,953.42	$1.37091259038800	₽37,261,709,409.50	₽75.34999576443100	Ƀ5,523.66	Ƀ0.00001116984147	0.01%	trending_up
92	Axie Infinity	$487,913,439.79	$2.90006302862940	€412,561,063.97	€2.45218309461390	¥3,397,487,655.28	¥20.19400888725600	$669,636,800.44	$3.98019150364240	₽36,805,504,910.03	₽218.76479583297000	Ƀ5,456.03	Ƀ0.00003242957168	10.13%	trending_up
93	DoubleZero	$482,576,374.59	$0.13901421381655	€408,048,244.45	€0.11754513666315	¥3,360,324,069.19	¥0.96799767506883	$662,311,945.31	$0.19079005775253	₽36,402,906,081.40	₽10.48646729510300	Ƀ5,396.35	Ƀ0.00000155450808	11.05%	trending_up
94	Injective	$457,494,238.74	$4.57627246227100	€386,839,743.50	€3.86952209574280	¥3,185,669,632.65	¥31.86595803653300	$627,887,967.96	$6.28070514084380	₽34,510,847,780.07	₽345.20881132638000	Ƀ5,115.87	Ƀ0.00005117356223	0.15%	trending_up
95	Morpho	$451,742,305.04	$1.19378029686380	€381,976,126.94	€1.00941525537680	¥3,145,617,192.71	¥8.31265034115200	$619,993,726.56	$1.63840376843070	₽34,076,953,554.57	₽90.05221622243700	Ƀ5,051.55	Ƀ0.00001334929046	-0.09%	trending_down
96	Lido DAO	$443,115,985.89	$0.52342707572528	€374,682,039.26	€0.44259004500442	¥3,085,549,544.53	¥3.64477975639800	$608,154,534.83	$0.71837749007917	₽33,426,231,508.07	₽39.48445817352000	Ƀ4,955.09	Ƀ0.00000585315412	0.17%	trending_up
97	Aerodrome Finance	$438,705,442.61	$0.48044887745874	€370,952,651.47	€0.40624931372177	¥3,054,837,608.56	¥3.34550966840850	$602,101,284.72	$0.65939206186825	₽33,093,524,394.77	₽36.24241940531700	Ƀ4,905.77	Ƀ0.00000537255610	2.86%	trending_up
98	Lighter	$434,901,622.73	$1.73960649090130	€367,736,285.91	€1.47094514365950	¥3,028,350,469.52	¥12.11340187809300	$596,880,732.11	$2.38752292843750	₽32,806,585,154.77	₽131.22634061908000	Ƀ4,863.23	Ƀ0.00001945291976	-1.07%	trending_down
99	Kaia	$427,745,635.25	$0.06870231083778	€361,685,454.83	€0.05809206335661	¥2,978,521,181.91	¥0.47839480105672	$587,059,497.09	$0.09429048650931	₽32,266,776,838.76	₽5.18252426078570	Ƀ4,783.21	Ƀ0.00000076825451	32.16%	trending_up
100	ether.fi	$425,021,486.96	$0.60763977743870	€359,382,018.56	€0.51379710549062	¥2,959,552,120.14	¥4.23117806223900	$583,320,739.78	$0.83395521254574	₽32,061,282,082.95	₽45.83700096828300	Ƀ4,752.75	Ƀ0.00000679485153	1.59%	trending_up
101	The Sandbox	$423,652,507.21	$0.15883261060001	€358,673,109.31	€0.13447102361879	¥2,950,019,503.49	¥1.10599911739110	$580,581,868.94	$0.21766738621846	₽31,992,285,087.74	₽11.99430682697200	Ƀ4,715.13	Ƀ0.00000176776108	0.95%	trending_up
102	Bitcoin SV	$358,311,863.38	$17.93458421236800	€302,974,895.82	€15.16480289577900	¥2,495,032,998.28	¥124.88389024599000	$491,765,116.90	$24.61432010226500	₽27,029,075,183.29	₽1352.88633896420000	Ƀ4,006.78	Ƀ0.00020055111857	0.71%	trending_up
103	eCash	$207,732,993.14	$0.00001039772080	€175,651,125.14	€0.00000879191760	¥1,446,507,151.11	¥0.00007240244925	$285,103,146.43	$0.00001427035191	₽15,670,233,847.61	₽0.00078434683852	Ƀ2,322.95	Ƀ0.00000000011627	-0.29%	trending_down
104	Vesper	$1,577,193.83	$0.16749479095755	€1,333,615.17	€0.14162723043165	¥10,982,473.81	¥1.16631647787470	$2,164,619.67	$0.22987822584969	₽118,974,823.34	₽12.63488530600400	Ƀ17.64	Ƀ0.00000187298837	0.96%	trending_up