Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,439.89 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,246.18	+1.45%	trending_up
Last 7 days	-$5,069.14	-5.48%	trending_down
Last 30 days	-$7,702.09	-8.10%	trending_down
Last 6 months	-$19,954.37	-18.58%	trending_down
Last 1 year	-$17,569.72	-16.73%	trending_down
Last 2 years	+$45,162.55	+106.82%	trending_up
Last 3 years	+$69,712.71	+393.25%	trending_up
Last 4 years	+$39,258.88	+81.48%	trending_up
Last 5 years	+$68,336.84	+357.73%	trending_up
Last 6 years	+$80,337.93	+1,131.21%	trending_up
Last 7 years	+$84,150.49	+2,558.23%	trending_up
Last 8 years	+$70,147.19	+405.65%	trending_up
Last 9 years	+$86,660.44	+11,118.15%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	928,225 (19,963,203 BTC)
Days Since Creation (first block)	6,192 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

827 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,930 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,742,995,774,866.50	$87310.71548857700000	€1,485,965,243,220.90	€74435.45787522900000	¥12,284,715,511,912.00	¥615369.99480154000000	$2,401,155,011,411.60	$120279.44362710000000	₽137,855,424,653,910.00	₽6905499.10336770000000	Ƀ19,963,137.00	Ƀ1.00000000000000	1.75%	trending_up
2	Ethereum	$355,861,082,863.66	$2948.43081114660000	€303,394,664,099.49	€2513.72858299070000	¥2,508,212,862,513.30	¥20781.40162233400000	$490,252,124,981.71	$4061.90657009820000	₽28,146,418,934,071.00	₽233202.70972269000000	Ƀ4,075,942.74	Ƀ0.03377057997285	0.50%	trending_up
3	Tether	$186,281,421,039.54	$0.99975864443326	€158,774,705,383.16	€0.85213213072100	¥1,312,616,223,709.20	¥7.04471443879590	$256,562,312,783.17	$1.37695100568470	₽14,729,788,960,239.00	₽79.05369070891300	Ƀ2,133,052.04	Ƀ0.00001144793295	-0.02%	trending_down
4	Binance Coin	$118,853,334,126.69	$862.91066715908000	€101,272,786,649.34	€735.27064709424000	¥837,238,541,588.68	¥6078.60161266880000	$163,645,590,159.02	$1188.11581029130000	₽9,395,241,963,511.80	₽68212.25984466700000	Ƀ1,360,457.53	Ƀ0.00987732760746	0.85%	trending_up
5	XRP	$116,575,392,917.05	$1.92716603579630	€99,340,349,781.30	€1.64224493087360	¥821,262,772,789.94	¥13.57670501965000	$160,522,986,524.03	$2.65368565228700	₽9,215,966,636,396.00	₽152.35374674080000	Ƀ1,334,583.71	Ƀ0.00002206266983	3.02%	trending_up
6	USD Coin	$78,271,200,546.88	$1.00004626789790	€66,693,481,104.39	€0.85212142404296	¥551,365,818,012.41	¥7.04462592495320	$107,769,267,896.99	$1.37693370488060	₽6,187,263,262,876.80	₽79.05269743289000	Ƀ895,990.74	Ƀ0.00001144778911	0.02%	trending_up
7	Solana	$72,089,437,588.26	$128.22958981518000	€61,426,112,159.08	€109.26212534890000	¥507,819,625,202.99	¥903.28769953511000	$99,257,783,932.15	$176.55547532883000	₽5,698,600,835,490.40	₽10136.42597448100000	Ƀ825,226.50	Ƀ0.00146787738623	1.55%	trending_up
8	Tronix	$26,561,069,086.84	$0.28052338081013	€22,632,208,869.65	€0.23902892336746	¥187,104,138,968.41	¥1.97609085144080	$36,571,139,193.59	$0.38624422733605	₽2,099,627,012,687.70	₽22.17510395059000	Ƀ304,051.45	Ƀ0.00000321122393	0.90%	trending_up
9	Dogecoin	$19,963,701,710.76	$0.13115531187959	€17,012,827,187.71	€0.11176898393326	¥140,647,799,810.84	¥0.92401230576528	$27,490,841,691.23	$0.18060628074316	₽1,578,307,788,304.90	₽10.36899134320100	Ƀ228,558.10	Ƀ0.00000150155567	1.61%	trending_up
10	Cardano	$13,769,100,737.58	$0.38331488621001	€11,732,402,894.68	€0.32661571487160	¥96,993,676,325.77	¥2.70018505292920	$18,958,261,732.56	$0.52777476737598	₽1,088,434,194,969.00	₽30.30067377260300	Ƀ157,618.47	Ƀ0.00000438790496	0.20%	trending_up
11	Bitcoin Cash	$10,911,574,283.51	$546.45731507720000	€9,297,556,038.64	€465.62644194561000	¥76,864,402,725.30	¥3849.40926459840000	$15,023,819,283.73	$752.40068341035000	₽862,549,471,999.62	₽43196.92615781900000	Ƀ124,912.24	Ƀ0.00625566990126	2.09%	trending_up
12	Hyperliquid	$9,045,047,986.21	$26.86499874592400	€7,707,122,578.18	€22.89118186142500	¥63,716,031,529.23	¥189.24511066592000	$12,453,855,220.77	$36.98961082330100	₽715,002,360,063.35	₽2123.65236046600000	Ƀ103,541.01	Ƀ0.00030753061128	0.76%	trending_up
13	Chainlink	$8,934,532,319.70	$12.82131405400800	€7,612,954,168.03	€10.92481092176700	¥62,937,526,019.66	¥90.31718259065000	$12,301,689,515.02	$17.65328268154200	₽706,266,202,720.98	₽1013.51256750760000	Ƀ102,273.51	Ƀ0.00014676546953	0.59%	trending_up
14	LEOcoin	$8,430,796,145.91	$9.14526700381820	€7,183,683,995.29	€7.79246788452770	¥59,388,679,925.23	¥64.42159500961200	$11,608,036,530.05	$12.59176376941400	₽666,442,107,087.34	₽722.91998364311000	Ƀ96,508.90	Ƀ0.00010468757910	-0.90%	trending_down
15	Monero	$7,864,903,525.30	$426.35727442614000	€6,701,612,839.04	€363.29515996236000	¥55,403,319,542.10	¥3003.41997052270000	$10,829,063,012.36	$587.04468219888000	₽621,719,577,902.01	₽33703.48585190600000	Ƀ90,032.53	Ƀ0.00488067340932	3.75%	trending_up
16	Stellar	$7,088,865,161.00	$0.21910714197832	€6,040,294,404.12	€0.18669725175117	¥49,936,092,853.66	¥1.54345644023790	$9,760,445,774.23	$0.30168205057569	₽560,367,985,666.64	₽17.32020923052500	Ƀ81,148.08	Ƀ0.00000250817631	0.33%	trending_up
17	ZCash	$6,497,016,073.74	$395.17029182668000	€5,538,274,044.13	€336.85638843957000	¥45,785,809,169.86	¥2784.84636113060000	$8,949,236,556.04	$544.32255997755000	₽513,794,736,240.56	₽31250.71779947000000	Ƀ74,403.71	Ƀ0.00452548285528	-1.88%	trending_down
18	USDe	$6,454,867,130.08	$0.99923511030772	€5,500,076,093.94	€0.85143025126122	¥45,470,020,524.44	¥7.03891188754080	$8,887,512,905.40	$1.37581684632940	₽510,251,049,960.47	₽78.98857620409900	Ƀ73,890.54	Ƀ0.00001143850358	0.00%	trending_flat
19	Litecoin	$6,074,758,136.94	$79.26884437026400	€5,177,093,058.39	€67.55531243955300	¥42,799,867,420.25	¥558.49071734640000	$8,365,608,144.87	$109.16189174123000	₽480,287,385,786.70	₽6267.21676463690000	Ƀ69,551.44	Ƀ0.00090756897812	1.84%	trending_up
20	Sui	$5,567,776,859.70	$1.48995878427150	€4,744,202,442.17	€1.26956706081960	¥39,221,090,532.79	¥10.49571666404400	$7,666,104,924.82	$2.05147955129990	₽440,127,415,693.44	₽117.77981153620000	Ƀ63,780.56	Ƀ0.00001706792656	2.35%	trending_up
21	Dai	$5,364,747,289.32	$0.99988157166319	€4,571,204,599.77	€0.85198108934592	¥37,790,889,330.12	¥7.04346575526720	$7,386,559,600.24	$1.37670693957590	₽424,078,123,062.85	₽79.03967835364600	Ƀ61,411.65	Ƀ0.00001144590379	0.01%	trending_up
22	Avalanche	$5,285,739,944.09	$12.30743270852600	€4,503,687,804.53	€10.48648310531400	¥37,232,717,040.67	¥86.69345548757300	$7,277,459,948.01	$16.94499354899300	₽417,814,479,601.33	₽972.84817946048000	Ƀ60,504.60	Ƀ0.00014088021226	0.39%	trending_up
23	Hedera Hashgraph	$4,832,466,629.58	$0.11376825421390	€4,117,657,830.67	€0.09693988158709	¥34,041,344,678.76	¥0.80141771315898	$6,653,678,328.27	$0.15664409617949	₽382,001,847,900.34	₽8.99327127808220	Ƀ55,318.50	Ƀ0.00000130233473	0.32%	trending_up
24	SHIBA INU	$4,614,563,816.91	$0.00000783132521	€3,931,986,766.24	€0.00000667293125	¥32,506,371,895.44	¥0.00005516620419	$6,353,654,482.58	$0.00001078271674	₽364,776,839,745.13	₽0.00061905873987	Ƀ52,824.11	Ƀ0.00000000008965	0.14%	trending_up
25	Mantle	$4,262,171,422.20	$1.31025045291300	€3,637,627,818.87	€1.11825711006820	¥30,072,858,767.66	¥9.24481277676730	$5,878,003,073.61	$1.80697945401920	₽337,468,679,022.54	₽103.74254006544000	Ƀ48,869.56	Ƀ0.00001502317769	5.01%	trending_up
26	PayPal USD	$3,865,976,181.96	$0.99961786470701	€3,294,128,717.07	€0.85175638939528	¥27,233,096,018.57	¥7.04160812435580	$5,322,946,625.65	$1.37634384937920	₽305,601,705,846.54	₽79.01883257191900	Ƀ44,254.83	Ƀ0.00001144288507	0.00%	trending_flat
27	Toncoin	$3,831,767,444.21	$1.56332042492870	€3,264,980,067.40	€1.33207719431410	¥26,992,119,407.24	¥11.01249806932500	$5,275,845,640.91	$2.15248899347160	₽302,897,537,967.83	₽123.57897880297000	Ƀ43,863.24	Ƀ0.00001789573454	4.63%	trending_up
28	Crypto.com Coin	$3,653,879,331.07	$0.09480782892433	€3,113,448,616.72	€0.08078518119343	¥25,739,384,344.22	¥0.66786418664039	$5,030,987,624.32	$0.13053989220498	₽288,839,717,587.41	₽7.49457331520360	Ƀ41,827.49	Ƀ0.00000108530509	1.34%	trending_up
29	World Liberty Financial	$3,624,112,787.48	$0.13556009679906	€3,088,041,272.18	€0.11550831840074	¥25,529,337,708.81	¥0.95492598988164	$4,989,932,173.69	$0.18664863047972	₽286,482,636,701.56	₽10.71589551427000	Ƀ41,486.16	Ƀ0.00000155179160	1.95%	trending_up
30	Uniswap	$3,236,060,695.04	$5.13391078613180	€2,757,389,069.15	€4.37451297046880	¥22,795,782,354.06	¥36.16480775074900	$4,455,634,889.18	$7.06872774410140	₽255,807,491,324.42	₽405.83071908926000	Ƀ37,044.03	Ƀ0.00005876920886	1.65%	trending_up
31	Polkadot	$3,108,348,132.65	$1.88838980810010	€2,648,567,493.56	€1.60906296446550	¥21,896,136,750.80	¥13.30238432520000	$4,279,791,293.40	$2.60006727507870	₽245,711,935,871.45	₽149.27540147605000	Ƀ35,582.07	Ƀ0.00002161688811	-0.10%	trending_down
32	Aave	$2,850,533,904.55	$186.25483320995000	€2,427,674,790.65	€158.62507809496000	¥20,069,980,973.42	¥1311.37923066600000	$3,922,853,186.67	$256.32053168193000	₽225,219,358,739.21	₽14715.90779212300000	Ƀ32,614.49	Ƀ0.00213104188008	-0.35%	trending_down
33	World Liberty Financial USD	$2,710,298,286.10	$0.99907862174048	€2,309,396,384.22	€0.85129691016987	¥19,092,154,216.79	¥7.03780953512660	$3,731,728,401.19	$1.37560138191580	₽214,246,477,629.98	₽78.97620593308700	Ƀ31,025.49	Ƀ0.00001143671221	0.00%	trending_flat
34	Bittensor	$2,707,122,266.13	$257.68398940608000	€2,306,690,154.77	€219.56788906111000	¥19,069,781,379.29	¥1815.20332657330000	$3,727,355,434.56	$354.79735449356000	₽213,995,416,300.05	₽20369.67198591600000	Ƀ30,989.13	Ƀ0.00294977548777	-3.35%	trending_down
35	CyberCoin	$2,579,754,607.72	$0.07120391562208	€2,198,162,465.66	€0.06067157483109	¥18,172,565,383.17	¥0.50158174281661	$3,551,986,726.73	$0.09803853530257	₽203,927,125,175.85	₽5.62860117416470	Ƀ29,531.12	Ƀ0.00000081508970	0.00%	trending_flat
36	Bitget Token	$2,445,743,108.32	$3.50728667687320	€2,083,973,679.22	€2.98849584620350	¥17,228,548,177.93	¥24.70637953789900	$3,367,470,313.55	$4.82907780678650	₽193,333,644,799.16	₽277.24764481155000	Ƀ27,997.06	Ƀ0.00004014882062	1.15%	trending_up
37	OKB	$2,298,280,593.94	$109.44193304483000	€1,958,357,093.34	€93.25509968278000	¥16,190,055,502.41	¥770.95502392425000	$3,164,487,844.02	$150.68989733409000	₽181,679,988,786.93	₽8651.42803747310000	Ƀ26,309.47	Ƀ0.00125283167921	3.12%	trending_up
38	MemeCore	$2,078,437,319.12	$1.66763366678290	€1,770,999,027.75	€1.42096063005970	¥14,641,136,007.04	¥11.74731183891900	$2,861,737,991.57	$2.29611476678330	₽164,298,474,776.18	₽131.82484043083000	Ƀ23,792.41	Ƀ0.00001908983528	-1.83%	trending_down
39	NEAR Protocol	$1,995,041,207.24	$1.55536506198010	€1,699,734,925.52	€1.32513983358180	¥14,051,984,123.41	¥10.95514578374000	$2,746,583,106.91	$2.14127898801260	₽157,687,187,520.47	₽122.93538850765000	Ƀ22,835.02	Ƀ0.00001780253486	0.85%	trending_up
40	Ethereum Classic	$1,959,710,571.06	$12.66385827298400	€1,670,062,889.45	€10.79212412855100	¥13,806,680,591.92	¥89.22023936516700	$2,698,636,387.80	$17.43887554117700	₽154,934,464,230.34	₽1001.20299680380000	Ƀ22,436.39	Ƀ0.00014498633362	3.70%	trending_up
41	Aster	$1,860,264,293.33	$0.76963316220037	€1,585,311,251.37	€0.65587890701339	¥13,106,025,063.38	¥5.42225722955600	$2,561,687,141.24	$1.05982756436530	₽147,071,916,226.75	₽60.84695833927300	Ƀ21,297.80	Ƀ0.00000881137734	-6.29%	trending_down
42	PiCoin	$1,729,773,735.89	$0.20684619091315	€1,472,895,417.01	€0.17612870417778	¥12,182,623,444.50	¥1.45679703798220	$2,380,877,867.82	$0.28470516563477	₽136,746,247,313.52	₽16.35210420392100	Ƀ19,765.16	Ƀ0.00000236351667	5.15%	trending_up
43	PepeCoin	$1,714,910,471.94	$0.00000407642416	€1,461,406,852.21	€0.00000347383394	¥12,081,687,312.96	¥0.00002871874823	$2,361,471,375.52	$0.00000561333034	₽135,577,102,575.04	₽0.00032227325326	Ƀ19,633.21	Ƀ0.00000000004667	1.38%	trending_up
44	Internet Computer	$1,662,429,363.99	$3.05756820992910	€1,416,526,137.33	€2.60529883545280	¥11,710,651,168.75	¥21.53842774120400	$2,288,949,118.40	$4.20987394120520	₽131,413,445,291.11	₽241.69783172935000	Ƀ19,030.26	Ƀ0.00003500077664	1.94%	trending_up
45	Ethena	$1,647,539,923.80	$0.21422705226229	€1,403,839,113.36	€0.18253901514575	¥11,605,765,485.26	¥1.50907962425130	$2,268,448,294.89	$0.29496280144838	₽130,236,449,338.40	₽16.93444282335900	Ƀ18,859.82	Ƀ0.00000245231265	-0.77%	trending_down
46	Tether Gold	$1,632,927,532.03	$4322.91450933720000	€1,391,388,157.35	€3683.47764094510000	¥11,502,831,413.86	¥30451.90667812500000	$2,248,328,931.02	$5952.09130047110000	₽129,081,353,796.33	₽341722.24196509000000	Ƀ18,692.55	Ƀ0.04948552405118	0.72%	trending_up
47	PAX Gold	$1,500,756,904.79	$4335.83782767010000	€1,278,767,944.95	€3694.48936787680000	¥10,571,781,864.40	¥30542.94240945700000	$2,066,347,159.50	$5969.88502978420000	₽118,633,392,596.82	₽342743.81787292000000	Ƀ17,179.55	Ƀ0.04963346062934	0.76%	trending_up
48	Global Dollar	$1,429,502,280.66	$0.99970862708656	€1,218,053,162.31	€0.85183372638517	¥10,069,842,915.67	¥7.04224748178600	$1,968,238,805.18	$1.37646881737670	₽113,000,782,964.19	₽79.02600725089000	Ƀ16,363.88	Ƀ0.00001144392405	-0.01%	trending_down
49	sky	$1,378,092,891.39	$0.06008123592721	€1,174,248,147.08	€0.05119413967133	¥9,707,699,754.79	¥0.42323025024204	$1,897,454,759.36	$0.08272405131110	₽108,936,920,094.87	₽4.74936402205810	Ƀ15,775.39	Ƀ0.00000068776550	5.40%	trending_up
50	KuCoin	$1,359,355,828.21	$10.48276911117900	€1,159,123,229.45	€8.93866119053630	¥9,582,659,609.29	¥73.89736084613500	$1,873,014,570.11	$14.44388501742100	₽107,533,756,762.34	₽829.25421027198000	Ƀ15,572.19	Ƀ0.00012008606443	1.96%	trending_up
51	Ondo	$1,311,525,898.56	$0.41515709310879	€1,117,527,610.69	€0.35374788621032	¥9,238,781,887.21	¥2.92449111098630	$1,805,800,663.95	$0.57161734678871	₽103,674,863,216.10	₽32.81776965943200	Ƀ15,013.38	Ƀ0.00000475241097	2.27%	trending_up
52	Worldcoin	$1,291,260,964.03	$0.52382013978835	€1,101,832,506.96	€0.44697553313856	¥9,109,027,920.78	¥3.69521917853920	$1,780,439,117.20	$0.72226288351648	₽102,218,802,786.76	₽41.46665085999000	Ƀ14,802.52	Ƀ0.00000600487383	-2.12%	trending_down
53	Kaspa	$1,202,831,302.28	$0.04451072217815	€1,024,910,901.71	€0.03792678517501	¥8,473,104,542.63	¥0.31354688023957	$1,656,142,335.17	$0.06128547804543	₽95,082,659,726.91	₽3.51852985788880	Ƀ13,769.12	Ƀ0.00000050952579	4.26%	trending_up
54	POL (ex-MATIC)	$1,192,035,345.24	$0.11292046008817	€1,015,711,861.04	€0.09621749147285	¥8,397,054,582.48	¥0.79544559699914	$1,641,277,705.80	$0.15547679388160	₽94,229,249,687.28	₽8.92625396632610	Ƀ13,645.54	Ƀ0.00000129262981	1.00%	trending_up
55	Aptos	$1,184,424,720.65	$1.58211212007550	€1,009,226,984.82	€1.34808925949820	¥8,343,443,059.67	¥11.14487240744800	$1,630,798,865.12	$2.17836271476840	₽93,627,637,119.54	₽125.06444426430000	Ƀ13,558.42	Ƀ0.00001811084795	0.96%	trending_up
56	arb	$1,116,075,475.82	$0.19865537724228	€950,987,823.59	€0.16927067115136	¥7,861,970,474.34	¥1.39938807390780	$1,536,690,840.40	$0.27352262926358	₽88,224,694,931.32	₽15.70351686183600	Ƀ12,776.01	Ƀ0.00000227405965	1.42%	trending_up
57	trump	$1,051,883,924.87	$5.25944092027400	€896,291,358.47	€4.48147493822890	¥7,409,785,931.98	¥37.04907967468700	$1,448,307,419.64	$7.24156641989770	₽83,150,414,452.56	₽415.75375568427000	Ƀ12,041.19	Ƀ0.00006020618488	-0.19%	trending_down
58	Ripple USD	$1,027,224,312.75	$0.99953899905562	€875,284,986.67	€0.85169467720435	¥7,236,122,851.57	¥7.04109793967100	$1,414,363,452.81	$1.37624412932370	₽81,201,619,002.38	₽79.01310743108900	Ƀ11,758.98	Ƀ0.00001144205600	0.01%	trending_up
59	Algorand	$1,023,107,023.41	$0.11586112031898	€871,801,254.45	€0.09872659235542	¥7,207,322,272.67	¥0.81618874067199	$1,408,734,127.96	$0.15953122260111	₽80,878,427,469.69	₽9.15902735671560	Ƀ11,712.18	Ƀ0.00000132633822	1.48%	trending_up
60	Midnight	$1,005,196,151.12	$0.06052700527320	€856,509,546.84	€0.05157397170720	¥7,080,903,247.32	¥0.42637038324601	$1,384,024,424.59	$0.08333781775051	₽79,459,790,757.59	₽4.78460166092020	Ƀ11,506.74	Ƀ0.00000069286833	4.99%	trending_up
61	Atomic Coin	$969,476,228.35	$2.00659850414220	€826,203,583.59	€1.71005624117400	¥6,830,358,937.16	¥14.13731211280400	$1,335,053,349.49	$2.76326120817630	₽76,648,257,007.48	₽158.64471284545000	Ƀ11,099.60	Ƀ0.00002297367800	-1.83%	trending_down
62	Flare	$960,066,324.86	$0.01193540170742	€818,055,234.22	€0.01016994095766	¥6,762,995,212.25	¥0.08407655024755	$1,321,886,520.72	$0.01643349654889	₽75,892,321,316.88	₽0.94348204698533	Ƀ10,990.13	Ƀ0.00000013662764	4.43%	trending_up
63	Filecoin	$957,173,301.76	$1.31642117944280	€815,590,141.31	€1.12169879142200	¥6,742,615,889.59	¥9.27326571434900	$1,317,903,204.00	$1.81254082933940	₽75,663,630,617.78	₽104.06183047059000	Ƀ10,957.01	Ƀ0.00001506941481	4.57%	trending_up
64	Quant	$941,012,705.34	$77.94526025017000	€801,678,915.02	€66.40406799328300	¥6,627,609,527.08	¥548.97319291464000	$1,295,424,205.32	$107.30160841082000	₽74,373,063,414.47	₽6160.41393546910000	Ƀ10,770.12	Ƀ0.00089210263346	4.63%	trending_up
65	VeChain	$923,878,223.59	$0.01074463896207	€787,220,004.51	€0.00915531345608	¥6,508,075,370.40	¥0.07568846024050	$1,272,060,209.71	$0.01479397104770	₽73,031,686,651.32	₽0.84935339509787	Ƀ10,575.87	Ƀ0.00000012299667	1.92%	trending_up
66	XinFin Network	$886,676,358.19	$0.04786452125515	€755,520,964.64	€0.04078449700013	¥6,246,014,270.00	¥0.33717204707769	$1,220,838,077.30	$0.06590322338059	₽70,090,914,905.57	₽3.78364445527860	Ƀ10,150.01	Ƀ0.00000054791759	-1.76%	trending_down
67	MYX Finance	$883,627,836.99	$3.51380207097520	€752,879,661.77	€2.99387366939610	¥6,224,178,191.06	¥24.75083887387300	$1,216,570,024.83	$4.83776777256350	₽69,845,876,920.64	₽277.74655426001000	Ƀ10,114.53	Ƀ0.00004022106876	0.66%	trending_up
68	Gatechain Token	$829,408,552.72	$10.33051071752700	€706,724,098.42	€8.80244223321150	¥5,842,602,667.96	¥72.77121664747400	$1,141,987,753.99	$14.22377029164100	₽65,563,949,860.64	₽816.61695492998000	Ƀ9,494.45	Ƀ0.00011825603663	1.41%	trending_up
69	Pump.fun	$818,775,345.99	$0.00231292470620	€697,802,500.31	€0.00197119350369	¥5,768,846,370.31	¥0.01629617618731	$1,127,571,441.01	$0.00318523005934	₽64,736,278,619.63	₽0.18287084355828	Ƀ9,374.60	Ƀ0.00000002648192	-5.47%	trending_down
70	USDD	$810,128,027.85	$0.99970274260275	€690,363,559.50	€0.85191268553243	¥5,707,347,440.97	¥7.04290024985420	$1,115,550,937.79	$1.37659640660060	₽64,046,155,921.11	₽79.03333242005300	Ƀ9,274.66	Ƀ0.00001144498482	-0.01%	trending_down
71	Sei	$759,178,976.33	$0.11695670638702	€646,882,740.51	€0.09965670429167	¥5,347,884,463.00	¥0.82387812680211	$1,045,290,757.15	$0.16103418032310	₽60,012,369,267.43	₽9.24531536145350	Ƀ8,690.52	Ƀ0.00000133883376	-1.32%	trending_down
72	Render	$719,147,659.85	$1.38675085498170	€613,142,746.53	€1.18233886509390	¥5,068,950,464.14	¥9.77458703197730	$990,770,669.27	$1.91052846226290	₽56,882,254,872.41	₽109.68750923073000	Ƀ8,237.24	Ƀ0.00001588408131	-1.38%	trending_down
73	Bonk	$711,922,581.12	$0.00000859082070	€606,616,416.76	€0.00000732008369	¥5,014,996,238.17	¥0.00006051631828	$980,224,844.26	$0.00001182844330	₽56,276,796,591.74	₽0.00067909612941	Ƀ8,149.56	Ƀ0.00000000009834	-1.33%	trending_down
74	PancakeSwap	$688,603,278.46	$2.04801482087610	€586,746,458.72	€1.74507656460180	¥4,850,728,074.47	¥14.42683080269800	$948,117,196.02	$2.81985016641970	₽54,433,428,103.31	₽161.89360549599000	Ƀ7,882.62	Ƀ0.00002344415705	2.33%	trending_up
75	Pudgy Penguins	$628,208,365.96	$0.00999370676978	€535,413,247.46	€0.00851749719637	¥4,426,348,096.87	¥0.07041552984385	$865,168,420.45	$0.01376333071790	₽49,671,162,182.71	₽0.79018213807559	Ƀ7,192.99	Ƀ0.00000011442795	-0.10%	trending_down
76	Jupiter	$603,090,187.26	$0.19225387487059	€513,976,667.25	€0.16384615097350	¥4,249,128,413.85	¥1.35454268638780	$830,529,284.55	$0.26475720633799	₽47,682,455,595.52	₽15.20027525771800	Ƀ6,905.00	Ƀ0.00000220118416	2.38%	trending_up
77	Nexo	$587,759,105.23	$0.90963845811117	€500,729,943.73	€0.77494880112236	¥4,139,615,603.44	¥6.40662734308010	$809,124,048.65	$1.25223130614350	₽46,453,535,400.34	₽71.89326705394300	Ƀ6,727.04	Ƀ0.00001041101678	-0.97%	trending_down
78	Story	$586,700,161.39	$1.72784629869390	€499,572,840.62	€1.47125421195270	¥4,132,070,566.64	¥12.16904869707100	$807,499,221.46	$2.37810492106900	₽46,378,896,513.45	₽136.58698250337000	Ƀ6,703.90	Ƀ0.00001974314106	2.40%	trending_up
79	Operand	$567,702,460.42	$0.29201412036420	€483,729,047.88	€0.24881997570817	¥3,999,066,441.92	¥2.05703506808160	$781,652,486.68	$0.40206548190586	₽44,876,334,501.68	₽23.08343588122900	Ƀ6,498.64	Ƀ0.00000334276140	0.98%	trending_up
80	First Digital USD	$518,551,910.21	$0.99869503865187	€441,848,748.75	€0.85097006592456	¥3,652,835,221.09	¥7.03510746077550	$713,978,568.61	$1.37507323786860	₽40,991,030,692.19	₽78.94588405817300	Ƀ5,936.00	Ƀ0.00001143232124	-0.01%	trending_down
81	Curve DAO Token	$516,697,793.34	$0.36271978315737	€440,288,414.88	€0.30908070525933	¥3,639,935,688.03	¥2.55522028637900	$711,457,242.14	$0.49944013680658	₽40,846,275,967.86	₽28.67392226718400	Ƀ5,915.04	Ƀ0.00000415233162	1.79%	trending_up
82	ether.fi	$512,816,117.82	$0.78488776748416	€437,138,779.48	€0.66906025138758	¥3,613,897,141.67	¥5.53122953993820	$706,367,780.68	$1.08112715481380	₽40,554,079,143.05	₽62.06981320381500	Ƀ5,872.72	Ƀ0.00000898846155	1.25%	trending_up
83	Dash	$503,325,908.78	$40.20518076347700	€428,836,391.30	€34.25503104335500	¥3,545,259,952.95	¥283.19189371294000	$692,952,042.28	$55.35233063562500	₽39,783,853,020.27	₽3177.89522504490000	Ƀ5,761.18	Ƀ0.00046019776087	0.25%	trending_up
84	Fetch.ai	$502,971,083.40	$0.21754282216277	€428,707,993.36	€0.18542287983715	¥3,544,198,466.39	¥1.53292100107370	$692,744,565.45	$0.29962280691457	₽39,771,941,333.82	₽17.20198366490400	Ƀ5,759.46	Ƀ0.00000249105581	-1.71%	trending_down
85	pippin	$500,036,311.66	$0.50003818530547	€424,751,344.61	€0.42475293616406	¥3,521,255,706.73	¥3.52126890092110	$687,533,927.37	$0.68753650357309	₽39,757,765,131.42	₽39.75791410431900	Ƀ5,758.86	Ƀ0.00000575888590	32.35%	trending_up
86	Lido DAO	$495,813,437.71	$0.55486916591412	€422,503,376.21	€0.47282723322930	¥3,492,903,890.71	¥3.90893937324960	$682,718,592.34	$0.76403636342093	₽39,196,328,857.82	₽43.86495533601600	Ƀ5,676.10	Ƀ0.00000635217740	1.22%	trending_up
87	Impact	$494,421,683.89	$0.24858145430693	€421,287,817.25	€0.21181178274876	¥3,482,854,667.81	¥1.75108233857440	$680,754,383.89	$0.34226434699159	₽39,083,559,466.48	₽19.65012532476200	Ƀ5,661.04	Ƀ0.00000284621487	-0.02%	trending_down
88	SPX6900	$493,658,366.29	$0.53024922693227	€420,637,408.06	€0.45181582178290	¥3,477,477,629.65	¥3.73523462927910	$679,703,394.79	$0.73008425308624	₽39,023,219,943.10	₽41.91569234972700	Ƀ5,651.04	Ƀ0.00000606990048	4.63%	trending_up
89	TrueUSD	$492,636,910.09	$0.99620199064022	€419,802,769.28	€0.84891802840438	¥3,470,577,535.51	¥7.01814293400060	$678,354,711.09	$1.37175737284570	₽38,945,789,138.43	₽78.75551318305200	Ƀ5,639.82	Ƀ0.00001140475323	-0.02%	trending_down
90	Tezos	$488,546,232.49	$0.45703675855341	€416,281,450.87	€0.38943279530171	¥3,441,466,225.54	¥3.21950403827790	$672,664,651.13	$0.62928020174944	₽38,619,110,674.02	₽36.12831700835000	Ƀ5,592.52	Ƀ0.00000523181836	0.16%	trending_up
91	Injective	$488,401,685.27	$4.88543678487780	€416,158,284.79	€4.16279274653230	¥3,440,447,991.55	¥34.41448234371600	$672,465,628.40	$6.72661134599480	₽38,607,684,355.02	₽386.18908782518000	Ƀ5,590.86	Ƀ0.00005592486250	-0.91%	trending_down
92	Virtuals Protocol	$482,032,087.62	$0.73469147175707	€410,730,865.28	€0.62601737863771	¥3,395,578,634.82	¥5.17538713449840	$663,695,520.48	$1.01157464671820	₽38,104,173,775.48	₽58.07665553856800	Ƀ5,517.95	Ƀ0.00000841020391	3.23%	trending_up
93	Aerodrome Finance	$478,189,162.40	$0.52836513826614	€406,900,458.51	€0.44959617224492	¥3,363,912,041.21	¥3.71688442678630	$657,506,008.00	$0.72649754563395	₽37,748,820,677.97	₽41.70977183372800	Ƀ5,466.49	Ƀ0.00000604008070	-0.24%	trending_down
94	Stox	$474,735,502.29	$0.26161908298782	€404,513,576.26	€0.22292091147042	¥3,344,179,298.79	¥1.84292330629110	$653,649,071.04	$0.36021546679344	₽37,527,385,709.99	₽20.68073735586200	Ƀ5,434.42	Ƀ0.00000299482153	0.40%	trending_up
95	Starknet	$468,956,794.78	$0.09445824713365	€399,589,643.61	€0.08048617213413	¥3,303,472,349.46	¥0.66539223028357	$645,692,542.03	$0.13005672673091	₽37,070,584,428.75	₽7.46683375599570	Ƀ5,368.77	Ƀ0.00000108138905	-1.60%	trending_down
96	AB	$459,846,911.73	$0.00500656226406	€392,334,011.63	€0.00427151864546	¥3,243,488,863.85	¥0.03531333697253	$633,968,245.53	$0.00690230033891	₽36,397,467,589.15	₽0.39627576719818	Ƀ5,270.79	Ƀ0.00000005738554	-5.42%	trending_down
97	Morpho	$444,021,322.48	$1.18411533899210	€378,568,590.97	€1.00956610128260	¥3,129,687,900.16	¥8.34624659042820	$611,724,852.59	$1.63134683970910	₽35,120,427,012.89	₽93.65909750811800	Ƀ5,085.86	Ƀ0.00001356297294	7.57%	trending_up
98	Celestia	$435,119,401.14	$0.50885515110558	€370,757,409.56	€0.43358631486434	¥3,065,111,597.46	¥3.58452834093310	$599,102,849.85	$0.70062739190274	₽34,395,770,945.55	₽40.22451119394000	Ƀ4,980.92	Ƀ0.00000582499695	0.58%	trending_up
99	Kaia	$428,085,204.47	$0.06910273962907	€365,093,493.05	€0.05893443717973	¥3,018,287,081.59	¥0.48722054429643	$589,950,588.99	$0.09523151353938	₽33,870,320,151.67	₽5.46744407462760	Ƀ4,904.83	Ƀ0.00000079175220	0.34%	trending_up
100	Audiera	$428,049,659.36	$2.66669916608070	€363,779,219.60	€2.26630186551330	¥3,014,240,091.31	¥18.77836218770800	$589,649,107.02	$3.67344476875540	₽33,954,019,186.74	₽211.52955660530000	Ƀ4,956.70	Ƀ0.00003087965409	-7.04%	trending_down
101	Merlin Chain	$427,023,208.03	$0.40592427574176	€363,858,789.15	€0.34588076872259	¥3,008,079,584.34	¥2.85945237560780	$587,955,444.44	$0.55890495754056	₽33,755,774,652.60	₽32.08792431007300	Ƀ4,888.25	Ƀ0.00000464672051	-1.54%	trending_down
102	Trust Wallet Token	$416,361,349.96	$0.96859640507142	€354,774,011.79	€0.82532356202606	¥2,932,974,257.50	¥6.82308365624470	$573,275,451.91	$1.33363133225070	₽32,912,965,007.17	₽76.56661596832700	Ƀ4,766.20	Ƀ0.00001108777437	0.03%	trending_up
103	Grantcoin	$410,198,001.63	$0.03858970087552	€348,831,560.19	€0.03281660444514	¥2,890,767,866.97	¥0.27195126949501	$564,032,507.19	$0.05306180344637	₽32,631,392,137.62	₽3.06982397950390	Ƀ4,694.03	Ƀ0.00000044159485	2.45%	trending_up
104	Bitcoin SV	$371,122,526.22	$18.59165962066800	€316,009,346.59	€15.83072380036000	¥2,613,778,839.95	¥130.93919954240000	$510,816,756.32	$25.58974621848400	₽29,336,751,383.15	₽1469.64643089840000	Ƀ4,240.61	Ƀ0.00021243657993	1.42%	trending_up
105	eCash	$216,766,480.59	$0.00001085905890	€184,575,791.15	€0.00000924644522	¥1,526,664,646.13	¥0.00007647926594	$298,359,551.55	$0.00001494651726	₽17,135,107,410.21	₽0.00085839443509	Ƀ2,476.87	Ƀ0.00000000012408	1.06%	trending_up
106	Vesper	$1,853,150.43	$0.19680082245090	€1,577,950.17	€0.16757511311366	¥13,051,553.13	¥1.38604851243950	$2,550,694.78	$0.27087862002965	₽146,489,122.79	₽15.55684818967500	Ƀ21.17	Ƀ0.00000224873381	-13.96%	trending_down