Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,993.90 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$338.04	+0.51%	trending_up
Last 7 days	-$1,711.99	-2.49%	trending_down
Last 30 days	+$1,462.26	+2.23%	trending_up
Last 6 months	-$42,448.12	-38.79%	trending_down
Last 1 year	-$17,021.56	-20.26%	trending_down
Last 2 years	-$2,643.62	-3.80%	trending_down
Last 3 years	+$40,037.75	+148.53%	trending_up
Last 4 years	+$19,844.52	+42.09%	trending_up
Last 5 years	+$10,661.94	+18.93%	trending_up
Last 6 years	+$60,802.26	+982.01%	trending_up
Last 7 years	+$62,917.13	+1,543.31%	trending_up
Last 8 years	+$59,387.35	+780.74%	trending_up
Last 9 years	+$65,967.87	+6,429.43%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,889 (20,009,028 BTC)
Days Since Creation (first block)	6,295 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

727 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,315 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,352,177,838,415.90	$67578.54577481400000	€1,174,396,200,576.60	€58693.45373343300000	¥9,343,143,210,102.30	¥466947.47774023000000	$1,878,728,058,295.60	$93894.23970643800000	₽110,239,016,154,340.00	₽5509476.77717000000000	Ƀ20,008,981.00	Ƀ1.00000000000000	1.38%	trending_up
2	Ethereum	$247,190,547,543.23	$2048.11990021750000	€214,690,428,733.34	€1778.83719197670000	¥1,708,012,526,359.50	¥14151.89407453300000	$343,448,771,471.49	$2845.67622244130000	₽20,152,706,241,467.00	₽166977.09158627000000	Ƀ3,657,825.79	Ƀ0.03030725027796	2.31%	trending_up
3	Tether	$184,056,588,135.72	$0.99913164093733	€159,857,196,040.81	€0.86776781105017	¥1,271,775,807,041.40	¥6.90369989938470	$255,729,880,065.06	$1.38820249410310	₽15,005,583,301,510.00	₽81.45621528203300	Ƀ2,723,594.98	Ƀ0.00001478474610	-0.02%	trending_down
4	Binance Coin	$84,071,385,995.34	$616.55253609331000	€73,017,848,307.45	€535.48944175283000	¥580,908,055,812.00	¥4260.19305864400000	$116,809,540,344.40	$856.64364262087000	₽6,854,088,726,757.60	₽50265.68477561700000	Ƀ1,244,054.38	Ƀ0.00912349517179	0.69%	trending_up
5	XRP	$82,886,660,755.09	$1.35116510183650	€71,988,888,372.33	€1.17351661657730	¥572,721,959,819.45	¥9.33614550415990	$115,163,472,433.07	$1.87732095297760	₽6,757,501,620,248.40	₽110.15645076910000	Ƀ1,226,523.30	Ƀ0.00001999399493	1.26%	trending_up
6	USD Coin	$77,593,124,761.94	$0.99971437002791	€67,391,335,904.49	€0.86827392408538	¥536,145,214,167.58	¥6.90772638258190	$107,808,585,882.36	$1.38901214314610	₽6,325,935,458,399.40	₽81.50372344242900	Ƀ1,148,191.69	Ƀ0.00001479336909	-0.01%	trending_down
7	Solana	$48,015,029,470.57	$83.86970916957400	€41,702,109,425.84	€72.84268754737600	¥331,769,449,132.80	¥579.51452944901000	$66,712,514,081.68	$116.52932874759000	₽3,914,521,787,798.40	₽6837.64661816650000	Ƀ710,506.99	Ƀ0.00124107004979	1.57%	trending_up
8	Tronix	$30,540,499,300.87	$0.32228266989937	€26,525,095,533.79	€0.27990958902634	¥211,025,688,019.22	¥2.22687656420370	$42,433,244,593.12	$0.44778244210221	₽2,489,875,591,907.60	₽26.27474245171900	Ƀ451,925.96	Ƀ0.00000476900866	2.37%	trending_up
9	Dogecoin	$14,297,096,852.40	$0.09306859590581	€12,417,343,152.44	€0.08083212305331	¥98,788,650,121.03	¥0.64307607713037	$19,864,515,040.60	$0.12931034476889	₽1,165,599,558,056.90	₽7.58760434910060	Ƀ211,562.66	Ƀ0.00000137719146	2.36%	trending_up
10	Hyperliquid	$9,891,202,174.23	$38.58934833958900	€8,590,726,694.77	€33.51569799859600	¥68,345,239,663.28	¥266.64082022206000	$13,742,925,321.70	$53.61638788716000	₽806,400,138,570.66	₽3146.07418797590000	Ƀ146,366.01	Ƀ0.00057102957599	-2.95%	trending_down
11	Bitcoin Cash	$9,130,644,719.48	$456.20775820597000	€7,930,165,813.05	€396.22647457257000	¥63,090,015,818.19	¥3152.25874687580000	$12,686,199,949.05	$633.85916512120000	₽744,394,163,351.67	₽37193.25446534500000	Ƀ135,111.59	Ƀ0.00675077797214	-5.38%	trending_down
12	LEOcoin	$8,922,194,213.68	$9.68776529441230	€7,749,121,962.85	€8.41403728903350	¥61,649,685,358.27	¥66.93955185480100	$12,396,576,940.24	$13.46026828994400	₽727,399,816,880.80	₽789.81453803539000	Ƀ132,027.02	Ƀ0.00014335563430	0.61%	trending_up
13	Cardano	$8,906,837,104.42	$0.24675111935501	€7,735,783,975.61	€0.21430877568446	¥61,543,572,340.41	¥1.70497620940740	$12,375,239,634.42	$0.34283822599193	₽726,147,797,680.59	₽20.11688097517200	Ƀ131,799.77	Ƀ0.00000365132331	0.65%	trending_up
14	Monero	$6,162,241,992.59	$334.05580778763000	€5,352,042,739.89	€290.13481829133000	¥42,579,243,496.20	¥2308.22541507020000	$8,561,874,484.68	$464.14014584241000	₽502,389,164,552.42	₽27234.57118206700000	Ƀ91,186.37	Ƀ0.00494322279294	1.50%	trending_up
15	Chainlink	$6,155,345,931.58	$8.69276400004750	€5,346,053,359.19	€7.54985677484920	¥42,531,593,783.44	¥60.06439141112900	$8,552,293,035.45	$12.07780453654200	₽501,826,949,317.50	₽708.69505755968000	Ƀ91,084.32	Ƀ0.00012863200740	2.10%	trending_up
16	USDe	$5,882,947,405.63	$0.99889346327338	€5,109,469,246.63	€0.86756094850912	¥40,649,401,688.68	¥6.90205416318010	$8,173,820,071.91	$1.38787156791320	₽479,619,111,968.38	₽81.43679736924300	Ƀ87,053.48	Ƀ0.00001478122164	-0.01%	trending_down
17	CyberCoin	$5,865,770,144.67	$0.15364400004859	€5,094,550,417.59	€0.13344319421020	¥40,530,711,968.63	¥1.06163394713580	$8,149,953,830.94	$0.21347435646351	₽478,218,701,242.33	₽12.52613592840400	Ƀ86,799.30	Ƀ0.00000227356180	-0.91%	trending_down
18	Stellar	$5,578,133,378.83	$0.16884500775157	€4,844,731,558.45	€0.14664560382241	¥38,543,228,207.70	¥1.16666835006100	$7,750,308,719.75	$0.23459477337509	₽454,768,535,757.31	₽13.76542863541500	Ƀ82,542.96	Ƀ0.00000249850016	0.11%	trending_up
19	Dai	$5,364,263,819.45	$0.99979146255310	€4,658,981,141.00	€0.86834088063954	¥37,065,453,713.25	¥6.90825906880320	$7,453,156,429.12	$1.38911925619440	₽437,332,390,051.04	₽81.51000856550000	Ƀ79,378.21	Ƀ0.00001479450987	0.00%	trending_flat
20	World Liberty Financial USD	$4,383,351,672.05	$0.99944832712797	€3,807,037,360.91	€0.86804285997384	¥30,287,645,048.36	¥6.90588810595620	$6,090,268,263.31	$1.38864250074650	₽357,361,555,600.82	₽81.48203376026500	Ƀ64,863.07	Ƀ0.00001478943229	0.00%	trending_flat
21	Litecoin	$4,164,728,806.46	$54.08416348158800	€3,617,158,592.44	€46.97328583535600	¥28,777,026,634.00	¥373.70534440873000	$5,786,511,686.25	$75.14502349879000	₽339,537,887,051.63	₽4409.32013700610000	Ƀ61,627.97	Ƀ0.00080031558628	-0.03%	trending_down
22	PayPal USD	$3,990,453,566.12	$0.99963423143463	€3,465,796,712.15	€0.86820432195406	¥27,572,837,005.82	¥6.90717264894390	$5,544,372,098.85	$1.38890079786330	₽325,329,747,789.68	₽81.49718998253200	Ƀ59,049.12	Ƀ0.00001479218323	0.00%	trending_flat
23	Hedera Hashgraph	$3,890,543,387.49	$0.08984373628780	€3,379,022,523.99	€0.07803126152815	¥26,882,487,644.54	¥0.62079326462783	$5,405,555,997.47	$0.12482969579190	₽317,184,369,657.41	₽7.32469118677470	Ƀ57,570.69	Ƀ0.00000132947129	0.08%	trending_up
24	Avalanche	$3,822,997,351.01	$8.85420475333040	€3,320,357,305.29	€7.69007162077200	¥26,415,764,796.27	¥61.17989858408700	$5,311,706,926.47	$12.30211177212000	₽311,677,543,265.84	₽721.85683946698000	Ƀ56,571.17	Ƀ0.00013102094240	1.10%	trending_up
25	ZCash	$3,730,482,357.21	$224.68062199242000	€3,240,005,997.85	€195.14006317410000	¥25,776,513,943.61	¥1552.47569378100000	$5,183,165,761.45	$312.17327832186000	₽304,135,072,441.16	₽18317.53931598600000	Ƀ55,202.17	Ƀ0.00332473301129	3.60%	trending_up
26	SHIBA INU	$3,532,228,376.30	$0.00000599451293	€3,067,818,053.84	€0.00000520636636	¥24,406,638,411.72	¥0.00004142028600	$4,907,709,896.09	$0.00000832883022	₽287,972,018,156.96	₽0.00048871471566	Ƀ52,268.49	Ƀ0.00000000008870	2.74%	trending_up
27	Bittensor	$3,526,584,219.23	$327.07726054641000	€3,062,915,979.25	€284.07379648429000	¥24,367,638,979.61	¥2260.00574719760000	$4,899,867,853.46	$454.44408949853000	₽287,511,866,907.07	₽26665.63109134600000	Ƀ52,184.97	Ƀ0.00483995707212	1.30%	trending_up
28	Sui	$3,400,113,504.47	$0.87182739834120	€2,953,073,381.13	€0.75720127566210	¥23,493,764,281.84	¥6.02406577431830	$4,724,148,304.13	$1.21132483370190	₽277,201,087,680.13	₽71.07748102285400	Ƀ50,313.51	Ƀ0.00001290094938	0.58%	trending_up
29	Toncoin	$3,055,347,651.44	$1.24079979673570	€2,653,636,652.92	€1.07766192106050	¥21,111,535,667.16	¥8.57355435550500	$4,245,127,525.04	$1.72397840478280	₽249,093,358,532.48	₽101.15869743650000	Ƀ45,211.80	Ƀ0.00001836085377	0.38%	trending_up
30	Crypto.com Coin	$3,017,632,031.18	$0.07132042732959	€2,620,879,806.98	€0.06194336018515	¥20,850,932,045.85	¥0.49280275671926	$4,192,725,102.81	$0.09909324361558	₽246,018,516,782.39	₽5.81454119210510	Ƀ44,653.70	Ƀ0.00000105537085	-0.13%	trending_down
31	World Liberty Financial	$2,878,082,675.89	$0.10006439267734	€2,499,678,121.83	€0.08690812645691	¥19,886,687,865.60	¥0.69141493408264	$3,998,833,972.63	$0.13903036776543	₽234,641,475,098.17	₽8.15795074245150	Ƀ42,588.70	Ƀ0.00000148071243	2.20%	trending_up
32	MemeCore	$2,873,305,384.17	$2.23701920808990	€2,495,528,938.87	€1.94290039664870	¥19,853,678,213.00	¥15.45713162213900	$3,992,196,360.51	$3.10813462089300	₽234,251,996,788.34	₽182.37748734818000	Ƀ42,518.01	Ƀ0.00003310250587	1.06%	trending_up
33	Tether Gold	$2,515,661,477.37	$4495.47459543650000	€2,184,907,337.65	€3904.41858657770000	¥17,382,466,110.18	¥31062.38081208800000	$3,495,282,697.61	$6246.05286217090000	₽205,094,358,422.21	₽366502.60229699000000	Ƀ37,225.74	Ƀ0.06652221565135	0.22%	trending_up
34	PAX Gold	$2,316,995,022.98	$4506.64310083920000	€2,012,361,151.35	€3914.11867922710000	¥16,009,740,510.29	¥31139.55183386900000	$3,219,253,737.88	$6261.57048409390000	₽188,897,676,408.49	₽367413.13714864000000	Ƀ34,285.96	Ƀ0.06668748267914	0.29%	trending_up
35	Mantle	$2,233,425,910.83	$0.68134961213265	€1,939,779,538.93	€0.59176712782867	¥15,432,303,016.06	¥4.70792141495300	$3,103,142,061.34	$0.94667328324361	₽182,084,536,566.54	₽55.54839664184800	Ƀ33,049.33	Ƀ0.00001008233611	1.01%	trending_up
36	Uniswap	$2,203,695,981.13	$3.48180570557690	€1,913,958,440.92	€3.02402485501910	¥15,226,878,120.81	¥24.05823288382500	$3,061,835,029.45	$4.83765218357990	₽179,660,744,290.59	₽283.86120857669000	Ƀ32,609.40	Ƀ0.00005152235322	2.63%	trending_up
37	Polkadot	$2,132,760,880.81	$1.27191261102210	€1,852,349,745.72	€1.10468408475010	¥14,736,737,858.13	¥8.78853456837920	$2,963,277,162.65	$1.76720682896750	₽173,877,617,657.45	₽103.69523215795000	Ƀ31,559.73	Ƀ0.00001882124861	0.53%	trending_up
38	Global Dollar	$1,806,334,440.84	$0.99979146142059	€1,568,841,201.23	€0.86834087965593	¥12,481,229,085.87	¥6.90825906097790	$2,509,737,329.11	$1.38911925462090	₽147,265,046,021.74	₽81.51000847317000	Ƀ26,729.41	Ƀ0.00001479450985	-0.23%	trending_down
39	OKB	$1,785,130,018.27	$85.00619134602300	€1,550,424,693.73	€73.82974732023100	¥12,334,712,887.24	¥587.36728034362000	$2,480,275,713.55	$118.10836731189000	₽145,536,312,850.83	₽6930.30061193080000	Ƀ26,415.63	Ƀ0.00125788725359	-0.04%	trending_down
40	PiCoin	$1,779,610,935.96	$0.17863561618944	€1,545,631,249.32	€0.15514896264409	¥12,296,577,684.20	¥1.23431851718420	$2,472,607,450.92	$0.24819793285415	₽145,086,358,572.15	₽14.56362766743600	Ƀ26,333.96	Ƀ0.00000264337763	-1.50%	trending_down
41	sky	$1,691,694,350.12	$0.07323729349180	€1,469,273,760.35	€0.06360820061809	¥11,689,100,451.02	¥0.50604772684031	$2,350,455,355.31	$0.10175655471315	₽137,918,782,199.21	₽5.97081755888050	Ƀ25,033.01	Ƀ0.00000108373586	4.35%	trending_up
42	Aster	$1,652,330,989.42	$0.66703204529850	€1,435,085,815.59	€0.57933200604675	¥11,417,111,437.60	¥4.60899132339910	$2,295,763,547.68	$0.92678032702615	₽134,709,605,097.79	₽54.38112822738400	Ƀ24,450.53	Ƀ0.00000987047054	0.96%	trending_up
43	NEAR Protocol	$1,551,832,903.34	$1.20156794845690	€1,347,801,016.87	€1.04358819772960	¥10,722,699,812.21	¥8.30247405345240	$2,156,130,602.40	$1.66946932169750	₽126,516,296,628.96	₽97.96024214954400	Ƀ22,963.40	Ƀ0.00001778031674	2.95%	trending_up
44	Aave	$1,513,006,311.46	$98.39353805517700	€1,314,079,267.64	€85.45695245875800	¥10,454,419,710.30	¥679.86982989986000	$2,102,184,586.20	$136.70886731570000	₽123,350,880,684.49	₽8021.73096096170000	Ƀ22,388.86	Ƀ0.00145598779801	1.26%	trending_up
45	USDD	$1,410,695,207.74	$0.99846259859095	€1,225,219,823.22	€0.86718673305340	¥9,747,480,676.92	¥6.89907701748390	$1,960,032,617.89	$1.38727292064560	₽115,009,762,308.40	₽81.40167025996900	Ƀ20,874.90	Ƀ0.00001477484588	-0.06%	trending_down
46	Ripple USD	$1,410,238,996.44	$0.99991739940386	€1,224,823,593.67	€0.86845025956504	¥9,744,328,393.70	¥6.90912925466090	$1,959,398,753.80	$1.38929423398830	₽114,972,568,765.18	₽81.52027582039200	Ƀ20,868.15	Ƀ0.00001479637343	0.02%	trending_up
47	PepeCoin	$1,390,545,422.37	$0.00000336065213	€1,207,719,291.33	€0.00000291880031	¥9,608,251,704.95	¥0.00002322109804	$1,932,036,324.75	$0.00000466932032	₽113,367,010,555.04	₽0.00027398391997	Ƀ20,576.73	Ƀ0.00000000004973	1.54%	trending_up
48	Bitget Token	$1,356,591,902.91	$1.94265573863300	€1,178,229,912.70	€1.68723924742900	¥9,373,643,071.54	¥13.42316835723300	$1,884,860,999.23	$2.69914336715830	₽110,598,881,634.49	₽158.37891383013000	Ƀ20,074.30	Ƀ0.00002874663425	-0.06%	trending_down
49	Ondo	$1,314,756,650.75	$0.27000767581149	€1,141,895,075.82	€0.23450760661114	¥9,084,574,029.69	¥1.86567203755460	$1,826,734,723.36	$0.37515109484156	₽107,188,178,613.29	₽22.01291848596500	Ƀ19,455.24	Ƀ0.00000399546443	0.10%	trending_up
50	Ethereum Classic	$1,282,821,270.25	$8.21806202511240	€1,114,158,495.28	€7.13756766617460	¥8,863,910,131.05	¥56.78434317491900	$1,782,363,418.28	$11.41824934024900	₽104,584,582,527.91	₽669.99402490211000	Ƀ18,982.67	Ƀ0.00012160755948	2.16%	trending_up
51	siren	$1,280,453,187.19	$1.75834782913720	€1,112,101,763.04	€1.52716377325790	¥8,847,547,387.53	¥12.14965599499000	$1,779,073,182.36	$2.44306429893370	₽104,391,519,796.60	₽143.35284104958000	Ƀ18,947.63	Ƀ0.00002601932032	11.12%	trending_up
52	Internet Computer	$1,240,307,498.10	$2.25252350336870	€1,077,234,348.86	€1.95636621819280	¥8,570,152,719.62	¥15.56426165122700	$1,723,294,400.63	$3.12967642829200	₽101,118,561,800.70	₽183.64150618442000	Ƀ18,353.57	Ƀ0.00003333193216	0.77%	trending_up
53	UCoin	$1,104,733,984.28	$0.99988767899289	€959,485,769.49	€0.86842444673426	¥7,633,380,411.18	¥6.90892389553720	$1,534,927,340.36	$1.38925294018180	₽90,065,658,583.76	₽81.51785280415000	Ƀ16,347.41	Ƀ0.00001479593364	0.02%	trending_up
54	KuCoin	$1,073,141,304.42	$8.12032180334960	€932,046,832.00	€7.05267813328880	¥7,415,084,471.15	¥56.10898756460500	$1,491,032,186.63	$11.28244819647000	₽87,490,001,856.88	₽662.02555686506000	Ƀ15,879.91	Ƀ0.00012016123920	2.25%	trending_up
55	POL (ex-MATIC)	$991,377,055.60	$0.09337732800352	€861,032,783.08	€0.08110026367228	¥6,850,118,041.08	¥0.64520932330594	$1,377,428,203.44	$0.12973929992404	₽80,824,007,125.69	₽7.61277435391820	Ƀ14,670.00	Ƀ0.00000138175995	1.34%	trending_up
56	Kaspa	$902,369,448.08	$0.03302717691090	€783,727,717.79	€0.02868482974501	¥6,235,102,175.40	¥0.22820788430122	$1,253,760,232.49	$0.04588825684459	₽73,567,483,017.33	₽2.69260698228700	Ƀ13,352.90	Ƀ0.00000048872281	-6.38%	trending_down
57	Render	$895,375,238.48	$1.72604697886010	€777,653,092.88	€1.49910977417350	¥6,186,774,285.33	¥11.92646680983000	$1,244,042,414.72	$2.39818520685100	₽72,997,266,021.33	₽140.71944930603000	Ƀ13,249.40	Ƀ0.00002554134539	2.76%	trending_up
58	Worldcoin	$882,298,814.04	$0.28420187756324	€766,295,930.57	€0.24683558310498	¥6,096,420,115.37	¥1.96374971339880	$1,225,873,912.92	$0.39487264650327	₽71,931,184,235.24	₽23.17012931412300	Ƀ13,055.90	Ƀ0.00000420550449	4.16%	trending_up
59	Quant	$848,941,482.38	$70.31888560643900	€737,324,354.16	€61.07349916467500	¥5,865,930,960.80	¥485.88240387481000	$1,179,526,936.09	$97.70169253155600	₽69,211,660,723.43	₽5732.88849002640000	Ƀ12,562.29	Ƀ0.00104055044098	0.09%	trending_up
60	Atomic Coin	$838,378,845.10	$1.67515373050600	€728,150,471.30	€1.45490786832650	¥5,792,946,305.99	¥11.57480973167700	$1,164,851,112.79	$2.32747366954860	₽68,350,520,488.27	₽136.57027493853000	Ƀ12,405.99	Ƀ0.00002478824768	0.79%	trending_up
61	Midnight	$810,409,781.10	$0.04879811471549	€703,858,723.90	€0.04238223618893	¥5,599,688,464.47	¥0.33718033324962	$1,125,990,643.55	$0.06780053976873	₽66,070,286,327.85	₽3.97836438639180	Ƀ11,992.12	Ƀ0.00000072209477	-3.16%	trending_down
62	Ethena	$781,890,169.66	$0.09207170351071	€679,088,813.93	€0.07996630007653	¥5,402,626,505.30	¥0.63618784974794	$1,086,365,238.74	$0.12792525350311	₽63,745,167,680.79	₽7.50633069283630	Ƀ11,570.09	Ƀ0.00000136243985	1.30%	trending_up
63	Gatechain Token	$757,849,047.97	$6.57966033605810	€658,208,570.84	€5.71457975439390	¥5,236,509,566.76	¥45.46347902406100	$1,052,962,287.89	$9.14183928786220	₽61,785,166,912.36	₽536.42003401454000	Ƀ11,214.34	Ƀ0.00009736315366	0.59%	trending_up
64	Aptos	$752,038,530.11	$0.94706026344857	€653,162,008.25	€0.82254267413087	¥5,196,360,631.50	¥6.54390230235060	$1,044,889,102.08	$1.31585405357780	₽61,311,452,764.68	₽77.21099156879200	Ƀ11,128.36	Ƀ0.00001401421490	1.50%	trending_up
65	Algorand	$736,748,595.11	$0.08284210159879	€639,882,363.32	€0.07195018776478	¥5,090,711,767.63	¥0.57241406941717	$1,023,645,128.78	$0.11510156154027	₽60,064,910,081.03	₽6.75386884546720	Ƀ10,902.11	Ƀ0.00000122586393	1.09%	trending_up
66	trump	$688,229,196.94	$2.96015159751810	€597,742,198.58	€2.57095678577960	¥4,755,457,282.10	¥20.45375949337100	$956,231,840.29	$4.11286127095600	₽56,109,268,621.23	₽241.33230889243000	Ƀ10,184.14	Ƀ0.00004380312662	0.04%	trending_up
67	DeXe	$678,513,628.35	$8.10323418875050	€589,304,013.52	€7.03783716408190	¥4,688,325,617.81	¥55.99091727400900	$942,732,941.85	$11.25870651095800	₽55,317,187,363.64	₽660.63245473876000	Ƀ10,040.37	Ƀ0.00011990838358	13.77%	trending_up
68	Flare	$666,244,684.21	$0.00779805434579	€578,648,165.62	€0.00677278175651	¥4,603,550,894.49	¥0.05388221611308	$925,686,360.44	$0.01083468689053	₽54,316,937,032.05	₽0.63575205462966	Ƀ9,858.82	Ƀ0.00000011539246	-0.01%	trending_down
69	Filecoin	$636,156,369.89	$0.83185531572545	€552,515,802.69	€0.72248464252450	¥4,395,649,669.03	¥5.74787067506820	$883,881,385.73	$1.15578726236680	₽51,863,926,729.60	₽67.81867664371800	Ƀ9,413.58	Ƀ0.00001230945866	2.86%	trending_up
70	LayerZero	$626,170,728.59	$2.02701061351970	€543,843,053.54	€1.76050331207540	¥4,326,651,883.34	¥14.00603523623700	$870,007,245.84	$2.81634678951980	₽51,049,827,251.48	₽165.25611455857000	Ƀ9,265.82	Ƀ0.00002999488359	0.80%	trending_up
71	Morpho	$623,106,381.64	$1.53880566746780	€541,181,600.79	€1.33648657592050	¥4,305,478,165.22	¥10.63268552050300	$865,749,614.61	$2.13803044363080	₽50,800,000,207.04	₽125.45422503974000	Ƀ9,220.48	Ƀ0.00002277062417	3.10%	trending_up
72	XinFin Network	$612,759,508.88	$0.03072870361020	€532,195,114.17	€0.02668855511693	¥4,233,984,378.51	¥0.21232612333537	$851,373,576.47	$0.04269473735434	₽49,956,450,608.07	₽2.50521932651600	Ƀ9,067.37	Ƀ0.00000045471093	0.12%	trending_up
73	VeChain	$579,225,366.44	$0.00673635039894	€503,069,973.71	€0.00585066852119	¥4,002,273,514.49	¥0.04654616035157	$804,780,937.16	$0.00935954587144	₽47,222,512,242.02	₽0.54919450633812	Ƀ8,571.14	Ƀ0.00000009968179	1.14%	trending_up
74	Nexo	$579,019,930.47	$0.89611337720819	€502,891,548.05	€0.77829418259961	¥4,000,854,013.57	¥6.19187460249550	$804,495,502.57	$1.24506799131340	₽47,205,763,661.64	₽73.05744426480300	Ƀ8,568.10	Ƀ0.00001326032348	0.80%	trending_up
75	Pump.fun	$573,490,635.15	$0.00172687880996	€498,089,233.42	€0.00149983223778	¥3,962,648,241.70	¥0.01193221451317	$796,813,049.89	$0.00239934096047	₽46,754,976,746.79	₽0.14078726600828	Ƀ8,486.28	Ƀ0.00000002555365	0.60%	trending_up
76	arb	$555,063,891.15	$0.09188545765048	€482,085,200.87	€0.07980454144951	¥3,835,324,968.68	¥0.63490094672749	$771,210,765.94	$0.12766648182869	₽45,252,699,404.44	₽7.49114662472660	Ƀ8,213.61	Ƀ0.00000135968386	2.04%	trending_up
77	Fetch.ai	$547,142,896.60	$0.24227430799009	€475,205,642.84	€0.21042056652417	¥3,780,593,272.64	¥1.67404278591910	$760,205,264.82	$0.33661810399020	₽44,606,924,402.55	₽19.75189993025600	Ƀ8,096.40	Ƀ0.00000358507726	-1.24%	trending_down
78	Stable	$531,385,379.93	$0.02491876887166	€461,519,892.95	€0.02164249897795	¥3,671,713,559.70	¥0.17218121727252	$738,311,629.34	$0.03462236173921	₽43,322,261,183.42	₽2.03155271898810	Ƀ7,863.23	Ƀ0.00000036873787	-1.87%	trending_down
79	Jupiter	$529,602,559.44	$0.14914870704258	€459,971,474.13	€0.12953893333804	¥3,659,394,804.96	¥1.03057282105210	$735,834,562.51	$0.20722855590333	₽43,176,913,159.50	₽12.15964813055100	Ƀ7,836.84	Ƀ0.00000220704227	3.19%	trending_up
80	Bonk	$516,423,205.05	$0.00000586879595	€448,524,914.90	€0.00000509717840	¥3,568,329,419.93	¥0.00004055161937	$717,523,048.91	$0.00000815415791	₽42,102,439,802.35	₽0.00047846538607	Ƀ7,641.82	Ƀ0.00000000008684	1.82%	trending_up
81	JUST	$515,562,486.75	$0.05848623538956	€447,777,362.12	€0.05079658213301	¥3,562,382,114.70	¥0.40412234067124	$716,327,159.15	$0.08126130182637	₽42,032,268,012.90	₽4.76820789746810	Ƀ7,629.09	Ƀ0.00000086545567	-3.35%	trending_down
82	TrueUSD	$493,350,436.90	$0.99764487243376	€428,485,708.16	€0.86647651989591	¥3,408,903,513.85	¥6.89342677505560	$685,465,537.18	$1.38613676456330	₽40,221,386,002.66	₽81.33500349137500	Ƀ7,300.40	Ƀ0.00001476274550	-0.03%	trending_down
83	PancakeSwap	$458,211,559.06	$1.39245391106350	€397,966,819.70	€1.20937685574470	¥3,166,104,409.64	¥9.62143878927530	$636,643,264.06	$1.93468799611680	₽37,356,618,357.61	₽113.52260393184000	Ƀ6,780.43	Ƀ0.00002060497004	1.33%	trending_up
84	Virtuals Protocol	$441,880,517.33	$0.67328842103891	€383,782,950.67	€0.58476580601755	¥3,053,261,810.60	¥4.65222100285260	$613,952,767.70	$0.93547299178724	₽36,025,197,355.18	₽54.89119183493600	Ƀ6,538.77	Ƀ0.00000996304986	2.29%	trending_up
85	Chiliz	$437,378,218.69	$0.04254497040581	€379,872,605.25	€0.03695124278680	¥3,022,152,277.68	¥0.29397298201306	$607,697,233.45	$0.05911236478657	₽35,658,138,408.93	₽3.46856422772530	Ƀ6,472.15	Ƀ0.00000062956327	5.54%	trending_up
86	EURC	$420,563,975.93	$1.15072025067390	€365,269,065.50	€0.99942585355583	¥2,905,970,904.48	¥7.95113171608180	$584,335,373.23	$1.59882107276860	₽34,287,323,471.29	₽93.81478138391900	Ƀ6,223.34	Ƀ0.00001702789306	0.06%	trending_up
87	Pudgy Penguins	$411,876,045.48	$0.00655223433355	€357,723,406.77	€0.00569075966785	¥2,845,939,911.45	¥0.04527397357455	$572,264,284.47	$0.00910373335315	₽33,579,022,478.62	₽0.53418407403407	Ƀ6,094.78	Ƀ0.00000009695731	2.34%	trending_up
88	Dash	$411,520,544.27	$32.53864224417100	€357,414,646.15	€28.26052663919200	¥2,843,483,504.74	¥224.83225631455000	$571,770,347.89	$45.20948238183100	₽33,550,039,527.91	₽2652.77821162760000	Ƀ6,089.51	Ƀ0.00048149367334	1.36%	trending_up
89	Stox	$402,807,426.82	$0.22198068001599	€349,847,111.96	€0.19279510416885	¥2,783,278,477.10	¥1.53381990470650	$559,664,264.09	$0.30842195464034	₽32,839,685,114.44	₽18.09742111947500	Ƀ5,960.58	Ƀ0.00000328478036	0.99%	trending_up
90	First Digital USD	$397,005,928.49	$0.99868695533734	€344,808,383.02	€0.86738159182350	¥2,743,191,864.09	¥6.90062725529450	$551,603,610.10	$1.38758464392830	₽32,366,706,302.07	₽81.41996139467600	Ƀ5,874.73	Ƀ0.00001477816582	0.00%	trending_flat
91	Tezos	$374,497,213.70	$0.34673622393025	€325,259,069.04	€0.30114803868035	¥2,587,663,397.50	¥2.39584328649090	$520,329,799.19	$0.48175843015470	₽30,531,638,086.30	₽28.26836759573000	Ƀ5,541.66	Ƀ0.00000513086246	1.35%	trending_up
92	ether.fi	$373,200,704.67	$0.47404734420636	€324,133,022.42	€0.41172054748480	¥2,578,704,909.06	¥3.27552493426270	$518,528,417.87	$0.65864564646642	₽30,425,937,581.65	₽38.64766257159500	Ƀ5,522.47	Ƀ0.00000701476095	2.19%	trending_up
93	Sei	$367,964,843.30	$0.05368266477466	€319,585,561.63	€0.04662457537542	¥2,542,526,677.75	¥0.37093110879350	$511,253,664.96	$0.07458717758190	₽29,999,073,459.38	₽4.37658714791170	Ƀ5,444.99	Ƀ0.00000079437437	-0.19%	trending_down
94	Decred	$364,200,265.83	$20.99598219906300	€316,315,943.28	€18.23547245149500	¥2,516,514,576.81	¥145.07593820087000	$506,023,127.15	$29.17200663121800	₽29,692,158,714.33	₽1711.73965070330000	Ƀ5,389.29	Ƀ0.00031069005641	-0.03%	trending_down
95	Sun [New]	$332,954,727.35	$0.01731829272092	€289,178,505.71	€0.01504131823056	¥2,300,617,279.57	¥0.11966420721371	$462,610,294.77	$0.02406219177107	₽27,144,803,386.22	₽1.41190862384130	Ƀ4,926.93	Ƀ0.00000025626909	1.27%	trending_up
96	APENFT	$322,464,554.41	$0.00000032568703	€280,067,559.73	€0.00000028286635	¥2,228,133,331.61	¥0.00000225039970	$448,035,154.08	$0.00000045251250	₽26,289,570,952.04	₽0.00002655229012	Ƀ4,771.70	Ƀ0.00000000000482	-0.50%	trending_down
97	Curve DAO Token	$319,081,075.56	$0.21542878873992	€277,128,933.91	€0.18710464245398	¥2,204,754,507.80	¥1.48854830155630	$443,334,118.11	$0.29931869793435	₽26,013,726,038.00	₽17.56326501389200	Ƀ4,721.63	Ƀ0.00000318782812	1.67%	trending_up
98	Gnosis	$318,405,535.07	$120.64072643651000	€276,542,212.13	€104.77912500609000	¥2,200,086,725.67	¥833.59122745838000	$442,395,516.08	$167.61931107743000	₽25,958,651,241.71	₽9835.47771059920000	Ƀ4,711.64	Ƀ0.00178519269767	1.96%	trending_up
99	BitTorrent	$313,722,404.98	$0.00000031784231	€272,474,810.62	€0.00000027605304	¥2,167,727,701.69	¥0.00000219619503	$435,888,732.98	$0.00000044161297	₽25,576,849,648.04	₽0.00002591273346	Ƀ4,642.34	Ƀ0.00000000000470	0.65%	trending_up
100	Aerodrome Finance	$301,548,697.96	$0.32514370655207	€261,901,678.25	€0.28239446230201	¥2,083,611,038.29	¥2.24664546916280	$418,974,474.88	$0.45175759217680	₽24,584,363,714.08	₽26.50799421551400	Ƀ4,462.20	Ƀ0.00000481134512	0.04%	trending_up
101	Bitcoin SV	$278,700,019.01	$13.92941830064300	€242,057,097.91	€12.09800624131100	¥1,925,705,651.33	¥96.24670869012100	$387,228,314.71	$19.35365915167800	₽22,721,579,236.54	₽1135.62382509100000	Ƀ4,123.95	Ƀ0.00020611512921	1.09%	trending_up
102	eCash	$134,135,159.20	$0.00000670412817	€116,499,336.74	€0.00000582268280	¥926,820,296.04	¥0.00004632284398	$186,368,597.42	$0.00000931477601	₽10,935,638,465.82	₽0.00054656752405	Ƀ1,984.81	Ƀ0.00000000009920	0.24%	trending_up
103	Vesper	$16,370,434.99	$1.73882396976040	€14,218,082.94	€1.51020687186430	¥113,113,157.64	¥12.01457810145700	$22,745,229.71	$2.41593767300090	₽1,334,632,617.48	₽141.76111917093000	Ƀ242.24	Ƀ0.00002572956885	-26.81%	trending_down