Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,870.24 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,615.90	-2.29%	trending_down
Last 7 days	-$1,893.96	-2.68%	trending_down
Last 30 days	+$3,878.71	+5.97%	trending_up
Last 6 months	-$42,969.34	-38.42%	trending_down
Last 1 year	-$18,394.51	-21.08%	trending_down
Last 2 years	+$1,332.89	+1.97%	trending_up
Last 3 years	+$41,314.47	+149.93%	trending_up
Last 4 years	+$24,826.11	+56.37%	trending_up
Last 5 years	+$16,238.95	+30.85%	trending_up
Last 6 years	+$62,173.16	+928.36%	trending_up
Last 7 years	+$64,838.92	+1,608.38%	trending_up
Last 8 years	+$60,359.65	+709.23%	trending_up
Last 9 years	+$67,904.80	+7,033.56%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	942,394 (20,007,481 BTC)
Days Since Creation (first block)	6,292 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

731 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,753 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,373,588,362,020.10	$68668.97011720400000	€1,191,206,046,487.80	€59551.24160298200000	¥9,493,555,964,102.20	¥474605.58696505000000	$1,903,756,382,874.10	$95173.33852025100000	₽111,768,489,424,110.00	₽5587574.32177260000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-3.58%	trending_down
2	Ethereum	$248,948,676,448.31	$2062.68584208800000	€215,893,769,086.86	€1788.80654134730000	¥1,720,608,777,272.50	¥14256.25319759100000	$345,036,143,943.09	$2858.82688461630000	₽20,256,882,105,377.00	₽167840.15291715000000	Ƀ3,625,344.55	Ƀ0.03003810656498	-4.67%	trending_down
3	Tether	$184,092,350,191.37	$0.99932577145831	€159,648,936,117.66	€0.86663729417561	¥1,272,354,278,347.60	¥6.90684006943410	$255,147,026,871.78	$1.38503853744540	₽14,979,541,516,473.00	₽81.31485021772800	Ƀ2,680,866.63	Ƀ0.00001455279975	-0.03%	trending_down
4	Binance Coin	$85,727,259,224.07	$628.69557618935000	€74,344,565,198.82	€545.21863497408000	¥592,503,952,127.16	¥4345.22947483270000	$118,815,666,648.56	$871.35509381788000	₽6,975,602,393,610.80	₽51156.77797019400000	Ƀ1,248,413.35	Ƀ0.00915545369497	-2.80%	trending_down
5	XRP	$83,514,243,207.14	$1.36139554784570	€72,425,389,022.58	€1.18063216979380	¥577,208,691,926.15	¥9.40928532893540	$115,748,486,200.53	$1.88685747163430	₽6,795,529,917,661.90	₽110.77636364627000	Ƀ1,216,186.05	Ƀ0.00001982548370	-3.63%	trending_down
6	USD Coin	$78,038,985,473.38	$0.99962733533628	€67,677,125,060.20	€0.86689881700500	¥539,366,448,099.26	¥6.90892432817670	$108,159,926,813.50	$1.38545649683800	₽6,350,009,772,740.10	₽81.33938838362800	Ƀ1,136,451.96	Ƀ0.00001455719131	-0.03%	trending_down
7	Solana	$49,502,060,149.05	$86.50338187947200	€42,929,275,606.58	€75.01763584027900	¥342,133,488,720.16	¥597.86812385997000	$68,608,518,810.96	$119.89135169364000	₽4,027,968,377,734.30	₽7038.75527055750000	Ƀ720,879.61	Ƀ0.00125971573087	-5.74%	trending_down
8	Tronix	$29,458,974,318.25	$0.31088543747809	€25,547,470,626.22	€0.26960669086063	¥203,605,701,000.58	¥2.14868470112980	$40,829,343,012.79	$0.43087882243783	₽2,397,068,256,091.00	₽25.29665851258300	Ƀ428,999.80	Ƀ0.00000452730596	-0.82%	trending_down
9	Dogecoin	$15,572,436,797.17	$0.09198788330223	€13,504,759,784.12	€0.07977391613313	¥107,628,896,923.64	¥0.63577425544338	$21,582,976,945.08	$0.12749272258404	₽1,267,124,697,323.70	₽7.48502757179110	Ƀ226,775.45	Ƀ0.00000133958443	-3.99%	trending_down
10	Hyperliquid	$9,970,326,191.79	$38.88130694301700	€8,646,486,220.70	€33.71872476973700	¥68,909,909,474.56	¥268.72815293666000	$13,818,602,903.01	$53.88844162773400	₽811,282,570,771.88	₽3163.76074813640000	Ƀ145,194.05	Ƀ0.00056621363152	-2.86%	trending_down
11	Bitcoin Cash	$9,273,607,118.60	$463.38473095239000	€8,042,276,112.61	€401.85743314600000	¥64,094,535,600.20	¥3202.68356797740000	$12,852,969,078.99	$642.23872571228000	₽754,590,740,441.52	₽37705.48210278800000	Ƀ135,048.00	Ƀ0.00674809495703	-1.99%	trending_down
12	Cardano	$9,174,233,719.00	$0.25415895820816	€7,956,097,314.26	€0.22041224005520	¥63,407,716,348.87	¥1.75661963965570	$12,715,240,230.22	$0.35225745378464	₽746,504,755,535.60	₽20.68084123161500	Ƀ133,600.86	Ƀ0.00000370121989	-5.69%	trending_down
13	LEOcoin	$8,778,752,298.34	$9.53163984038340	€7,613,127,125.67	€8.26604776565690	¥60,674,346,509.98	¥65.87792875680900	$12,167,113,659.19	$13.21059546449600	₽714,324,546,235.15	₽775.58678869960000	Ƀ127,841.62	Ƀ0.00013880563265	0.44%	trending_up
14	Chainlink	$6,319,009,755.64	$8.92389495737720	€5,479,984,278.31	€7.73899803272660	¥43,673,835,926.11	¥61.67749999791200	$8,757,976,908.05	$12.36827746576100	₽514,176,003,941.54	₽726.13476259992000	Ƀ92,021.33	Ƀ0.00012995527590	-4.73%	trending_down
15	Monero	$6,068,680,726.63	$328.98384139669000	€5,262,893,437.11	€285.30202490372000	¥41,943,686,842.10	¥2273.77181981320000	$8,411,027,632.73	$455.96272161209000	₽493,806,802,945.76	₽26769.32042709800000	Ƀ88,375.88	Ƀ0.00479086610496	-3.24%	trending_down
16	USDe	$5,920,344,019.44	$0.99921892984010	€5,134,252,581.23	€0.86654463877379	¥40,918,457,690.36	¥6.90610163358980	$8,205,436,961.66	$1.38489045784730	₽481,736,687,802.68	₽81.30615654602500	Ƀ86,215.71	Ƀ0.00001455124386	-0.02%	trending_down
17	Stellar	$5,720,657,228.28	$0.17316847253852	€4,961,079,802.82	€0.15017550909180	¥39,538,322,433.26	¥1.19685389794990	$7,928,676,460.65	$0.24000682738962	₽465,488,231,115.79	₽14.09066873793700	Ƀ83,307.75	Ƀ0.00000252178636	-2.58%	trending_down
18	CyberCoin	$5,535,609,754.83	$0.14510595067592	€4,800,602,562.80	€0.12583907275707	¥38,259,366,820.51	¥1.00289977809660	$7,672,205,658.73	$0.20111292977616	₽450,430,971,494.84	₽11.80722941598400	Ƀ80,612.97	Ƀ0.00000211312257	2.16%	trending_up
19	Dai	$5,364,021,582.50	$0.99974631443011	€4,651,797,524.82	€0.86700199829271	¥37,073,435,167.45	¥6.90974665218370	$7,434,389,084.76	$1.38562139864960	₽436,468,891,329.74	₽81.34906967822700	Ƀ78,114.20	Ƀ0.00001455892396	0.00%	trending_flat
20	World Liberty Financial USD	$4,396,005,957.79	$0.99929387601997	€3,812,313,078.73	€0.86660963374979	¥30,382,995,177.27	¥6.90661962411200	$6,092,745,565.34	$1.38499433122900	₽357,701,738,735.60	₽81.31225489509600	Ƀ64,017.36	Ƀ0.00001455233527	0.00%	trending_flat
21	Litecoin	$4,205,045,747.00	$54.61598287473300	€3,646,708,182.80	€47.36418190059200	¥29,063,173,680.39	¥377.47836563872000	$5,828,079,869.11	$75.69627763284300	₽342,163,361,380.16	₽4444.08679711330000	Ƀ61,236.48	Ƀ0.00079535171099	-3.26%	trending_down
22	Hedera Hashgraph	$3,940,526,100.27	$0.09099797959520	€3,417,310,925.73	€0.07891544986051	¥27,234,946,142.02	¥0.62893253597223	$5,461,462,780.77	$0.12612074277350	₽320,639,473,907.40	₽7.40447939224220	Ƀ57,384.38	Ƀ0.00000132516884	-3.69%	trending_down
23	Avalanche	$3,932,326,111.69	$9.10741424932800	€3,410,199,715.23	€7.89815000013080	¥27,178,271,920.95	¥62.94589358423000	$5,450,097,818.00	$12.62263024938400	₽319,972,243,198.25	₽741.06767453240000	Ƀ57,264.96	Ƀ0.00013262779730	-5.82%	trending_down
24	PayPal USD	$3,890,350,660.43	$0.99965830568536	€3,373,797,680.44	€0.86692567517307	¥26,888,158,589.56	¥6.90913837974430	$5,391,920,975.89	$1.38549942090570	₽316,556,712,818.15	₽81.34190843201300	Ƀ56,653.69	Ƀ0.00001455764232	-0.01%	trending_down
25	Bittensor	$3,704,429,700.84	$343.91314645623000	€3,212,562,934.02	€298.24904669607000	¥25,603,165,877.36	¥2376.95571173220000	$5,134,239,545.76	$476.65433533338000	₽301,428,377,881.55	₽27984.11368015300000	Ƀ53,946.20	Ƀ0.00500827587583	-2.49%	trending_down
26	ZCash	$3,685,398,116.76	$222.03174485106000	€3,196,058,325.61	€192.55081383322000	¥25,471,629,083.99	¥1534.57240453810000	$5,107,862,284.08	$307.73000350646000	₽299,879,783,366.06	₽18066.65913338500000	Ƀ53,669.05	Ƀ0.00323336354793	-4.31%	trending_down
27	Sui	$3,603,260,117.31	$0.92391647793177	€3,124,826,445.45	€0.80124069582494	¥24,903,932,300.79	¥6.38564873722540	$4,994,021,234.57	$1.28052329266850	₽293,196,238,006.56	₽75.17881772135100	Ƀ52,472.90	Ƀ0.00001345464300	-4.46%	trending_down
28	SHIBA INU	$3,493,645,846.82	$0.00000592903480	€3,029,766,538.57	€0.00000514178942	¥24,146,333,270.30	¥0.00004097852401	$4,842,098,815.25	$0.00000821748215	₽284,276,956,385.70	₽0.00048244385396	Ƀ50,876.63	Ƀ0.00000000008634	-3.00%	trending_down
29	Crypto.com Coin	$3,114,422,197.90	$0.07362258753583	€2,700,895,447.31	€0.06384712760800	¥21,525,329,020.79	¥0.50884251375391	$4,316,505,076.89	$0.10203891851480	₽253,419,637,289.49	₽5.99064874448460	Ƀ45,354.14	Ƀ0.00000107213764	-1.65%	trending_down
30	Toncoin	$3,076,952,171.84	$1.24972490031240	€2,668,400,616.37	€1.08378892749870	¥21,266,354,935.67	¥8.63747364850900	$4,264,572,632.46	$1.73208496926070	₽250,370,712,060.36	₽101.68975521763000	Ƀ44,808.48	Ƀ0.00001819926669	-5.41%	trending_down
31	World Liberty Financial	$2,844,486,121.21	$0.09889677827260	€2,466,800,943.01	€0.08576546184712	¥19,659,665,826.74	¥0.68352508303104	$3,942,380,962.87	$0.13706826447280	₽231,455,016,470.82	₽8.04720236576780	Ƀ41,423.17	Ƀ0.00000144019603	-3.30%	trending_down
32	MemeCore	$2,765,756,180.01	$2.15525402932380	€2,398,524,605.94	€1.86908370981830	¥19,115,523,838.14	¥14.89603822367200	$3,833,263,390.08	$2.98712389278400	₽225,048,783,829.60	₽175.37239965289000	Ƀ40,276.65	Ƀ0.00003138614174	-12.78%	trending_down
33	Tether Gold	$2,454,324,424.85	$4385.86558649390000	€2,128,444,136.37	€3803.51912565040000	¥16,963,063,262.35	¥30312.91000105300000	$3,401,627,386.08	$6078.69128450980000	₽199,707,671,604.58	₽356876.61964367000000	Ƀ35,741.39	Ƀ0.06386968639559	-3.16%	trending_down
34	Mantle	$2,283,032,601.04	$0.69648308889884	€1,979,896,098.34	€0.60400545732103	¥15,779,179,822.09	¥4.81374286892430	$3,164,221,543.16	$0.96530675617039	₽185,769,705,233.21	₽56.67262835656000	Ƀ33,246.93	Ƀ0.00001014261737	-5.86%	trending_down
35	PAX Gold	$2,257,816,725.88	$4391.53907096090000	€1,958,028,336.65	€3808.43929619690000	¥15,604,900,300.92	¥30352.12228894600000	$3,129,273,021.02	$6086.55458079690000	₽183,717,896,733.61	₽357338.26944078000000	Ƀ32,879.72	Ƀ0.06395230718424	-3.20%	trending_down
36	Uniswap	$2,234,479,932.25	$3.52973002852590	€1,937,790,155.81	€3.06105953479830	¥15,443,608,051.75	¥24.39572909215700	$3,096,928,855.14	$4.89211051682610	₽181,818,988,556.93	₽287.21311585886000	Ƀ32,539.88	Ƀ0.00005140211106	-4.49%	trending_down
37	Polkadot	$2,215,428,493.47	$1.32163284760630	€1,921,268,328.96	€1.14614908136680	¥15,311,934,032.62	¥9.13446542623070	$3,070,524,075.38	$1.83174744269540	₽180,268,778,470.22	₽107.54088417945000	Ƀ32,262.44	Ƀ0.00001924643468	-2.75%	trending_down
38	PiCoin	$1,805,816,139.65	$0.18222465285865	€1,566,043,484.26	€0.15802922790138	¥12,480,898,249.19	¥1.25944568823250	$2,502,812,412.52	$0.25255844879646	₽146,938,739,208.25	₽14.82756752240600	Ƀ26,297.41	Ƀ0.00000265366806	-4.42%	trending_down
39	Global Dollar	$1,798,218,881.47	$1.00056068620550	€1,559,454,974.83	€0.86770823941253	¥12,428,389,799.28	¥6.91537518270950	$2,492,282,817.81	$1.38675009594230	₽146,320,552,498.15	₽81.41533487505400	Ƀ26,186.78	Ƀ0.00001457078335	0.07%	trending_up
40	OKB	$1,786,720,770.39	$85.08194144711500	€1,549,483,559.94	€73.78493142565000	¥12,348,920,604.55	¥588.04383831173000	$2,476,346,746.30	$117.92127363328000	₽145,384,954,511.03	₽6923.09307195150000	Ƀ26,019.33	Ƀ0.00123901583644	-2.32%	trending_down
41	Aster	$1,660,090,167.32	$0.67016435978923	€1,439,666,715.08	€0.58118127642514	¥11,473,713,191.43	¥4.63184097268330	$2,300,840,149.47	$0.92882970823016	₽135,081,058,808.84	₽54.53108094870600	Ƀ24,175.26	Ƀ0.00000975934776	0.90%	trending_up
42	sky	$1,626,647,478.62	$0.07041609619230	€1,410,664,479.70	€0.06106638777208	¥11,242,574,048.48	¥0.48668084883307	$2,254,489,485.89	$0.09759480808793	₽132,359,836,860.82	₽5.72973746733080	Ƀ23,688.25	Ƀ0.00000102544273	-4.02%	trending_down
43	Aave	$1,622,810,152.25	$105.53572866086000	€1,407,336,665.85	€91.52290568072900	¥11,216,052,367.28	¥729.41018863954000	$2,249,171,055.14	$146.26967045928000	₽132,047,594,719.24	₽8587.41184684310000	Ƀ23,632.36	Ƀ0.00153687653216	-5.98%	trending_down
44	NEAR Protocol	$1,584,268,445.66	$1.22695313432200	€1,373,912,449.98	€1.06404075105300	¥10,949,671,362.18	¥8.48008658786680	$2,195,753,290.44	$1.70052391643570	₽128,911,467,154.02	₽99.83682317726700	Ƀ23,071.10	Ƀ0.00001786765015	-3.61%	trending_down
45	Ripple USD	$1,410,962,090.73	$0.99972125809353	€1,223,617,366.25	€0.86698026888639	¥9,751,864,490.08	¥6.90957347531340	$1,955,555,361.78	$1.38558667124370	₽114,809,578,965.60	₽81.34703085133600	Ƀ20,547.30	Ƀ0.00001455855908	-0.02%	trending_down
46	PepeCoin	$1,410,682,972.96	$0.00000340932030	€1,223,375,309.18	€0.00000295663757	¥9,749,935,367.61	¥0.00002356351727	$1,955,168,512.08	$0.00000472522589	₽114,786,867,233.04	₽0.00027741541116	Ƀ20,543.24	Ƀ0.00000000004965	-3.20%	trending_down
47	Bitget Token	$1,393,971,150.97	$1.99631750705740	€1,208,882,449.49	€1.73125046110530	¥9,634,431,609.93	¥13.79754845002700	$1,932,006,378.02	$2.76684216420880	₽113,427,031,090.72	₽162.43978060979000	Ƀ20,299.87	Ƀ0.00002907160984	-2.05%	trending_down
48	Ondo	$1,329,886,537.31	$0.27311485576235	€1,153,306,862.66	€0.23685121144394	¥9,191,510,802.62	¥1.88763332560150	$1,843,186,833.78	$0.37852981598551	₽108,212,484,533.58	₽22.22327715630100	Ƀ19,366.63	Ƀ0.00000397726739	1.23%	trending_up
49	Ethereum Classic	$1,278,341,760.39	$8.19156302511380	€1,108,606,098.13	€7.10390366976520	¥8,835,259,076.94	¥56.61598784807400	$1,771,747,164.67	$11.35328518060600	₽104,018,300,880.49	₽666.54512418326000	Ƀ18,616.00	Ƀ0.00011929060551	-5.46%	trending_down
50	Internet Computer	$1,270,866,479.25	$2.30806113494920	€1,102,123,369.87	€2.00160139357290	¥8,783,593,671.34	¥15.95216453420100	$1,761,386,626.85	$3.19891041538890	₽103,410,039,407.01	₽187.80626982918000	Ƀ18,507.14	Ƀ0.00003361141329	-4.54%	trending_down
51	siren	$1,257,392,701.25	$1.72668063830770	€1,090,438,613.16	€1.49741543651440	¥8,690,469,654.69	¥11.93395323166300	$1,742,712,334.33	$2.39313274431720	₽102,313,681,971.60	₽140.49950625505000	Ƀ18,310.93	Ƀ0.00002514499104	-23.24%	trending_down
52	USDD	$1,194,577,625.30	$0.99931576398267	€1,035,963,997.37	€0.86662861547258	¥8,256,323,257.26	¥6.90677090276620	$1,655,652,335.07	$1.38502466735440	₽97,202,437,332.29	₽81.31403591231800	Ƀ17,396.18	Ƀ0.00001455265402	-0.04%	trending_down
53	KuCoin	$1,048,500,651.13	$7.93386915882550	€909,282,831.67	€6.88042587965500	¥7,246,712,250.29	¥54.83493669122200	$1,453,193,592.95	$10.99612843966500	₽85,316,196,014.25	₽645.57664849921000	Ƀ15,268.91	Ƀ0.00011553790810	-3.30%	trending_down
54	POL (ex-MATIC)	$1,007,567,789.98	$0.09491777102640	€873,784,953.96	€0.08231477922505	¥6,963,804,780.45	¥0.65602417444892	$1,396,461,752.58	$0.13155346786277	₽81,985,500,891.14	₽7.72343169209850	Ƀ14,672.83	Ƀ0.00000138225127	-2.89%	trending_down
55	UCoin	$1,004,849,111.45	$0.99994927694299	€871,427,256.13	€0.86717801184905	¥6,945,014,633.79	¥6.91114942759150	$1,392,693,737.54	$1.38590269921250	₽81,764,282,802.13	₽81.36558467944700	Ƀ14,633.23	Ƀ0.00001456187963	0.03%	trending_up
56	Kaspa	$984,622,663.12	$0.03604875865701	€853,886,435.16	€0.03126227658005	¥6,805,219,536.15	¥0.24915099545794	$1,364,660,426.27	$0.04996260618214	₽80,118,462,526.74	₽2.93327710987820	Ƀ14,338.68	Ƀ0.00000052496431	-6.77%	trending_down
57	Render	$927,955,439.25	$1.78885300106270	€804,743,371.94	€1.55133267728760	¥6,413,564,018.38	¥12.36365751684500	$1,286,121,184.00	$2.47930196044190	₽75,507,466,840.59	₽145.55845350678000	Ƀ13,513.46	Ƀ0.00002605038343	-4.08%	trending_down
58	Worldcoin	$902,283,450.22	$0.29063923306575	€782,480,058.27	€0.25204873697774	¥6,236,132,066.20	¥2.00875305933390	$1,250,540,500.35	$0.40281812976983	₽73,418,544,486.76	₽23.64923069045700	Ƀ13,139.61	Ƀ0.00000423246821	-9.55%	trending_down
59	Quant	$893,420,561.37	$74.00314339401200	€774,793,966.07	€64.17715402044200	¥6,174,876,209.91	¥511.47272556771000	$1,238,256,775.70	$102.56635865923000	₽72,697,373,773.54	₽6021.61446506450000	Ƀ13,010.54	Ƀ0.00107767952931	-2.73%	trending_down
60	Atomic Coin	$850,564,731.06	$1.70185070645550	€737,628,447.20	€1.47588237335370	¥5,878,678,138.72	¥11.76234115766700	$1,178,859,752.00	$2.35871912917820	₽69,210,207,203.70	₽138.47910185126000	Ƀ12,386.45	Ƀ0.00002478340222	-3.22%	trending_down
61	Ethena	$824,175,257.77	$0.09705099631569	€714,742,915.39	€0.08416475912688	¥5,696,287,294.08	¥0.67076796103586	$1,142,284,654.54	$0.13451006051664	₽67,062,903,362.26	₽7.89701161951920	Ƀ12,002.15	Ƀ0.00000141331661	-8.80%	trending_down
62	Aptos	$815,542,885.91	$1.02724719044060	€707,256,732.60	€0.89085136298831	¥5,636,624,655.97	¥7.09981895673040	$1,130,320,420.21	$1.42373687027660	₽66,360,489,750.14	₽83.58680803895100	Ƀ11,876.44	Ƀ0.00001495940872	-3.34%	trending_down
63	Midnight	$763,992,673.43	$0.04600314925767	€662,551,254.24	€0.03989494310553	¥5,280,335,362.41	¥0.31795076609437	$1,058,873,217.57	$0.06375912278610	₽62,165,863,807.10	₽3.74326300618890	Ƀ11,125.73	Ƀ0.00000066992630	2.87%	trending_up
64	Gatechain Token	$759,221,144.85	$6.59157290808470	€658,413,279.68	€5.71635704049500	¥5,247,356,942.63	¥45.55765615422700	$1,052,260,007.79	$9.13574207813680	₽61,777,605,900.75	₽536.35438915777000	Ƀ11,056.25	Ƀ0.00009599056017	-2.63%	trending_down
65	Algorand	$745,005,350.83	$0.08377663639296	€646,085,030.36	€0.07265294216597	¥5,149,104,482.26	¥0.57902222242991	$1,032,557,301.11	$0.11611215607145	₽60,620,870,835.49	₽6.81688077562250	Ƀ10,849.23	Ƀ0.00000122000718	-5.05%	trending_down
66	trump	$728,312,560.17	$3.13255465850570	€631,608,675.06	€2.71662031605860	¥5,033,732,259.61	¥21.65065152226200	$1,009,421,543.96	$4.34163617771310	₽59,262,583,267.01	₽254.89507038683000	Ƀ10,606.14	Ƀ0.00004561819776	-4.26%	trending_down
67	Flare	$674,561,921.27	$0.00790045636439	€584,994,938.49	€0.00685144956924	¥4,662,234,718.86	¥0.05460400416250	$934,924,609.71	$0.01094981920873	₽54,888,909,259.90	₽0.64285785903912	Ƀ9,823.39	Ƀ0.00000011505133	-1.60%	trending_down
68	Filecoin	$666,300,711.63	$0.87253984964702	€577,830,635.74	€0.75668575349059	¥4,605,137,368.43	¥6.03055917083530	$923,474,796.20	$1.20931667303480	₽54,216,697,010.72	₽70.99831627429000	Ƀ9,703.08	Ƀ0.00001270646477	-5.88%	trending_down
69	LayerZero	$658,121,815.28	$2.13077957043800	€570,737,716.89	€1.84785892063440	¥4,548,608,926.31	¥14.72688300108200	$912,139,066.69	$2.95320295357870	₽53,551,182,570.24	₽173.38091998200000	Ƀ9,583.98	Ƀ0.00003102972954	-0.57%	trending_down
70	Morpho	$629,758,863.87	$1.55526610397360	€546,140,741.44	€1.34876098122020	¥4,352,578,387.64	¥10.74922167761400	$872,828,781.83	$2.15555682792270	₽51,243,297,382.54	₽126.55155496368000	Ƀ9,170.94	Ƀ0.00002264874661	-8.53%	trending_down
71	XinFin Network	$626,887,733.20	$0.03143828929133	€543,650,833.76	€0.02726397611581	¥4,332,734,568.01	¥0.21728573643703	$868,849,472.25	$0.04357262012397	₽51,009,674,306.81	₽2.55812454540790	Ƀ9,129.13	Ƀ0.00000045782381	-2.24%	trending_down
72	DeXe	$603,907,290.04	$7.21223862718200	€523,721,687.88	€6.25461200674200	¥4,173,905,235.11	¥49.84738727176800	$836,999,198.50	$9.99596800683130	₽49,139,762,265.25	₽586.85777996898000	Ƀ8,794.47	Ƀ0.00010502907812	-0.56%	trending_down
73	Pump.fun	$590,556,945.63	$0.00177826840227	€512,143,975.50	€0.00154215348035	¥4,081,634,329.72	¥0.01229050206227	$818,495,981.61	$0.00246463199230	₽48,053,448,585.51	₽0.14469718775121	Ƀ8,600.06	Ƀ0.00000002589624	-6.63%	trending_down
74	VeChain	$585,183,689.32	$0.00680564527633	€507,484,169.42	€0.00590200530783	¥4,044,497,068.74	¥0.04703721732734	$811,048,793.44	$0.00943244060057	₽47,616,228,267.06	₽0.55377339610888	Ƀ8,521.81	Ƀ0.00000009910801	-4.07%	trending_down
75	Nexo	$582,668,091.84	$0.90175941118681	€505,302,587.94	€0.78202560008825	¥4,027,110,516.75	¥6.23251017041760	$807,562,243.25	$1.24981419640080	₽47,411,534,824.60	₽73.37590358154900	Ƀ8,485.17	Ƀ0.00001313197809	-1.28%	trending_down
76	arb	$568,883,497.96	$0.09417315987113	€493,348,284.87	€0.08166903604976	¥3,931,838,296.15	¥0.65087779444932	$788,457,168.32	$0.13052145690607	₽46,289,886,390.55	₽7.66284289684270	Ƀ8,284.43	Ƀ0.00000137140778	-4.40%	trending_down
77	Stable	$553,798,952.28	$0.02608459003778	€480,266,634.99	€0.02262113034174	¥3,827,581,458.68	¥0.18028364404608	$767,550,395.29	$0.03615253750843	₽45,062,461,252.92	₽2.12249557901150	Ƀ8,064.76	Ƀ0.00000037985993	-2.90%	trending_down
78	Fetch.ai	$548,859,088.14	$0.24303313346383	€475,982,676.13	€0.21076368006877	¥3,793,439,587.68	¥1.67972350193530	$760,703,876.97	$0.33683736108627	₽44,660,505,930.53	₽19.77553607640600	Ƀ7,992.83	Ƀ0.00000353919875	-5.20%	trending_down
79	Jupiter	$524,763,108.39	$0.15004534296432	€455,086,112.38	€0.13012262241620	¥3,626,900,223.64	¥1.03703838789790	$727,307,499.62	$0.20795879412429	₽42,699,822,997.91	₽12.20914634394600	Ƀ7,641.92	Ƀ0.00000218505306	-2.96%	trending_down
80	JUST	$522,313,061.89	$0.05925203145981	€452,961,378.16	€0.05138466522664	¥3,609,966,727.25	¥0.40952041543448	$723,911,801.33	$0.08212171579845	₽42,500,463,419.82	₽4.82132073529900	Ƀ7,606.25	Ƀ0.00000086286472	-0.83%	trending_down
81	Bonk	$520,208,842.21	$0.00000591181702	€451,136,552.56	€0.00000512685778	¥3,595,423,412.93	¥0.00004085952332	$720,995,409.66	$0.00000819361877	₽42,329,243,670.48	₽0.00048104284811	Ƀ7,575.60	Ƀ0.00000000008609	-4.53%	trending_down
82	TrueUSD	$493,542,252.52	$0.99803275872853	€428,010,699.31	€0.86551596509007	¥3,411,117,278.29	¥6.89790341195220	$684,036,236.35	$1.38324645671330	₽40,159,390,947.38	₽81.20963814429300	Ƀ7,187.27	Ƀ0.00001453397010	-0.07%	trending_down
83	PancakeSwap	$465,583,859.28	$1.41509199488470	€403,764,565.61	€1.22719890998790	¥3,217,882,843.41	¥9.78040832264520	$645,286,658.20	$1.96127929742630	₽37,884,424,541.46	₽115.14562807725000	Ƀ6,780.12	Ƀ0.00002060744456	-1.99%	trending_down
84	Virtuals Protocol	$450,070,340.63	$0.68576716354742	€390,310,900.94	€0.59471237110592	¥3,110,661,159.26	¥4.73967975085800	$623,785,340.21	$0.95045477296331	₽36,622,093,996.80	₽55.80067659690200	Ƀ6,554.20	Ƀ0.00000998656544	-5.17%	trending_down
85	Pudgy Penguins	$430,845,936.83	$0.00685401244069	€373,639,075.03	€0.00594395037684	¥2,977,791,692.40	¥0.04737150698382	$597,140,835.61	$0.00949947618446	₽35,057,809,796.22	₽0.55770901834314	Ƀ6,274.24	Ƀ0.00000009981237	-6.04%	trending_down
86	Stox	$425,598,073.62	$0.23454023810110	€369,088,012.60	€0.20339845436651	¥2,941,521,085.82	¥1.62102485563580	$589,867,438.89	$0.32506643742170	₽34,630,792,678.21	₽19.08447162669500	Ƀ6,197.82	Ƀ0.00000341551996	-3.17%	trending_down
87	EURC	$417,076,399.38	$1.15292153602410	€361,697,829.22	€0.99983892031392	¥2,882,623,534.31	¥7.96841719623080	$578,056,628.48	$1.59791812004800	₽33,937,386,499.54	₽93.81289334486700	Ƀ6,073.72	Ƀ0.00001678955624	-0.26%	trending_down
88	Dash	$409,920,608.79	$32.41820225898800	€355,492,170.20	€28.11377819944400	¥2,833,166,287.65	¥224.05840491299000	$568,138,895.93	$44.93075303949600	₽33,355,121,880.10	₽2637.85978137120000	Ƀ5,969.52	Ƀ0.00047209390506	-5.35%	trending_down
89	ether.fi	$402,952,797.21	$0.51086570623848	€349,449,530.70	€0.44303397949555	¥2,785,008,257.92	¥3.53084832866730	$558,481,697.21	$0.70804607547247	₽32,788,153,058.57	₽41.56899538729600	Ƀ5,868.05	Ƀ0.00000743954228	-6.82%	trending_down
90	Sei	$402,437,412.42	$0.05871189353276	€349,002,577.67	€0.05091624573327	¥2,781,446,175.94	¥0.40578725215168	$557,767,387.80	$0.08137309921528	₽32,746,216,346.64	₽4.77736986773470	Ƀ5,860.54	Ƀ0.00000085499889	-4.02%	trending_down
91	Tezos	$400,981,956.98	$0.37136680961206	€347,740,374.70	€0.32205746736539	¥2,771,386,795.67	¥2.56670170463380	$555,750,165.86	$0.51470437121846	₽32,627,786,356.65	₽30.21801034448800	Ƀ5,839.35	Ƀ0.00000540807309	-4.05%	trending_down
92	First Digital USD	$395,329,095.21	$0.99873428904145	€342,838,088.61	€0.86612434761110	¥2,732,317,041.54	¥6.90275203870990	$547,915,452.08	$1.38421875878560	₽32,167,814,622.45	₽81.26672146381500	Ƀ5,757.03	Ƀ0.00001454418622	-0.07%	trending_down
93	Decred	$384,482,575.57	$22.17193377927500	€333,431,748.15	€19.22798875593000	¥2,657,351,321.05	¥153.24132031546000	$532,882,468.71	$30.72970157586300	₽31,285,236,443.14	₽1804.12386610240000	Ƀ5,599.07	Ƀ0.00032288140832	-4.24%	trending_down
94	Kite	$377,039,499.31	$0.20946638850600	€326,976,948.67	€0.18165386037295	¥2,605,908,499.48	¥1.44772694415920	$522,566,565.98	$0.29031475887683	₽30,679,595,471.47	₽17.04421970641100	Ƀ5,490.68	Ƀ0.00000305037906	-16.64%	trending_down
95	Chiliz	$362,545,395.74	$0.03528025701899	€314,407,343.18	€0.03059581505252	¥2,505,732,502.66	¥0.24383949638675	$502,478,129.77	$0.04889748366138	₽29,500,214,438.29	₽2.87074435292080	Ƀ5,279.61	Ƀ0.00000051377292	-2.31%	trending_down
96	Sun [New]	$331,448,267.53	$0.01724090245971	€287,439,229.46	€0.01495168991292	¥2,290,804,701.03	¥0.11916049735029	$459,378,349.69	$0.02389542530479	₽26,969,850,071.81	₽1.40288726776650	Ƀ4,826.75	Ƀ0.00000025107268	-1.73%	trending_down
97	APENFT	$328,839,360.32	$0.00000033212555	€285,176,727.74	€0.00000028802658	¥2,272,773,238.85	¥0.00000229548571	$455,762,474.74	$0.00000046031704	₽26,757,564,043.50	₽0.00002702496000	Ƀ4,788.76	Ƀ0.00000000000484	-0.03%	trending_down
98	River	$327,142,568.23	$16.69094735885700	€283,598,910.97	€14.46933219255100	¥2,260,293,432.41	¥115.32109349182000	$453,035,207.05	$23.11404117623000	₽26,619,265,924.31	₽1358.12581247970000	Ƀ4,746.24	Ƀ0.00024215502950	-22.53%	trending_down
99	Curve DAO Token	$326,601,127.76	$0.22061272491283	€283,235,683.22	€0.19132020852435	¥2,257,303,694.51	¥1.52476484823500	$452,660,344.84	$0.30576328018561	₽26,575,439,704.70	₽17.95119388968900	Ƀ4,756.17	Ƀ0.00000321269890	-5.66%	trending_down
100	Gnosis	$325,052,978.73	$123.15927111714000	€281,893,094.32	€106.80642941675000	¥2,246,603,662.49	¥851.21530232612000	$450,514,652.09	$170.69542446804000	₽26,449,467,264.00	₽10021.43442093000000	Ƀ4,733.62	Ƀ0.00179352145382	-4.41%	trending_down
101	BitTorrent	$319,908,551.42	$0.00000032410970	€277,431,733.78	€0.00000028107506	¥2,211,047,953.14	¥0.00000224008418	$443,384,614.74	$0.00000044920729	₽26,030,866,695.38	₽0.00002637271281	Ƀ4,658.71	Ƀ0.00000000000472	-2.65%	trending_down
102	Bitcoin SV	$275,269,872.77	$13.75897252589500	€238,736,605.79	€11.93290921020400	¥1,902,527,725.62	¥95.09513861272500	$381,516,611.37	$19.06956442863300	₽22,398,630,269.20	₽1119.56363184780000	Ƀ4,006.44	Ƀ0.00020025643862	-3.38%	trending_down
103	eCash	$135,685,541.91	$0.00000678211477	€117,677,628.16	€0.00000588200606	¥937,790,622.93	¥0.00004687458625	$188,056,497.58	$0.00000939982796	₽11,042,028,885.16	₽0.00055192547531	Ƀ1,974.85	Ƀ0.00000000009871	-5.17%	trending_down
104	Vesper	$43,662,072.28	$4.63766893687600	€37,867,329.37	€4.02216679091170	¥301,770,412.59	¥32.05324885721900	$60,514,453.31	$6.42768392944890	₽3,553,199,969.15	₽377.41142968261000	Ƀ635.48	Ƀ0.00006749944904	0.29%	trending_up