Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,077.28 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$376.76	-0.54%	trending_down
Last 7 days	-$7,288.20	-9.54%	trending_down
Last 30 days	-$22,908.79	-24.90%	trending_down
Last 6 months	-$49,722.93	-41.85%	trending_down
Last 1 year	-$27,973.98	-28.82%	trending_down
Last 2 years	+$21,697.02	+45.79%	trending_up
Last 3 years	+$46,469.41	+205.55%	trending_up
Last 4 years	+$25,435.01	+58.28%	trending_up
Last 5 years	+$22,702.48	+48.95%	trending_up
Last 6 years	+$59,125.27	+594.10%	trending_up
Last 7 years	+$65,480.91	+1,820.75%	trending_up
Last 8 years	+$59,970.79	+658.55%	trending_up
Last 9 years	+$68,101.70	+6,980.64%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,880 (19,987,125 BTC)
Days Since Creation (first block)	6,247 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

775 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,280 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,377,142,531,394.10	$68901.69907884000000	€1,156,150,379,379.60	€57844.93885992800000	¥9,517,955,013,243.50	¥476205.80819950000000	$1,868,001,935,818.70	$93460.55642488400000	₽106,373,572,853,850.00	₽5322121.52310570000000	Ƀ19,987,062.00	Ƀ1.00000000000000	-2.06%	trending_down
2	Ethereum	$242,128,209,248.58	$2006.15639900650000	€203,187,452,046.73	€1683.51225322480000	¥1,672,731,387,135.10	¥13859.43747130600000	$328,291,682,921.93	$2720.06497086120000	₽18,694,605,493,170.00	₽154894.39480602000000	Ƀ3,512,622.82	Ƀ0.02910388162569	-2.69%	trending_down
3	Tether	$184,391,708,599.19	$0.99931590200425	€154,798,575,399.92	€0.83893510819946	¥1,274,372,177,744.90	¥6.90649483085220	$250,109,366,105.28	$1.35547454214720	₽14,242,504,981,758.00	₽77.18764482834300	Ƀ2,676,095.41	Ƀ0.00001450317218	0.01%	trending_up
4	XRP	$86,569,235,317.11	$1.42109406526380	€72,702,340,529.41	€1.19345936554330	¥598,518,686,546.40	¥9.82509953200980	$117,465,785,826.54	$1.92828237997220	₽6,689,101,915,185.20	₽109.80624928468000	Ƀ1,256,848.77	Ƀ0.00002063204472	-0.22%	trending_down
5	Binance Coin	$86,090,584,420.00	$631.34988668062000	€72,290,147,138.64	€530.14364476197000	¥595,125,323,347.27	¥4364.38325964920000	$116,799,801,482.63	$856.55756581486000	₽6,651,177,364,482.80	₽48776.76349451500000	Ƀ1,249,722.94	Ƀ0.00916490976066	-0.15%	trending_down
6	USD Coin	$73,055,520,195.78	$0.99987826029396	€61,349,486,417.12	€0.83966300676924	¥505,056,835,354.83	¥6.91248722246920	$99,122,883,521.57	$1.35665061401610	₽5,644,563,353,808.40	₽77.25461636848500	Ƀ1,060,585.21	Ƀ0.00001451575580	0.01%	trending_up
7	Solana	$48,015,128,173.90	$84.60454506012700	€40,326,689,471.49	€71.05721355484900	¥331,987,622,949.75	¥584.97525412257000	$65,156,172,883.26	$114.80774027473000	₽3,710,325,332,204.60	₽6537.73922292380000	Ƀ697,151.56	Ƀ0.00122840848232	-0.91%	trending_down
8	Tronix	$26,220,160,772.68	$0.27681366904363	€22,016,755,826.49	€0.23243713162582	¥181,251,933,339.81	¥1.91352803379190	$35,572,658,399.68	$0.37555063733679	₽2,025,688,891,069.10	₽21.38577177841400	Ƀ380,616.81	Ƀ0.00000401827949	-0.62%	trending_down
9	Dogecoin	$15,783,834,163.43	$0.09357293967584	€13,254,802,531.20	€0.07857981937883	¥109,119,554,386.27	¥0.64690476181642	$21,415,896,434.22	$0.12696207806004	₽1,219,530,545,388.80	₽7.22986930646670	Ƀ229,143.69	Ƀ0.00000135845626	-1.71%	trending_down
10	Bitcoin Cash	$10,401,637,121.29	$520.27159261104000	€8,737,167,829.47	€437.01776639004000	¥71,928,333,742.06	¥3597.72873380070000	$14,116,715,878.93	$706.09329734580000	₽803,877,916,939.19	₽40208.55940596800000	Ƀ151,044.64	Ƀ0.00755498709141	-0.25%	trending_down
11	Cardano	$9,488,611,208.00	$0.26311843266138	€7,967,986,943.96	€0.22095164299623	¥65,596,087,352.75	¥1.81897427501500	$12,873,943,823.71	$0.35699343632162	₽733,108,127,453.45	₽20.32902995374100	Ƀ137,747.35	Ƀ0.00000381972299	-2.33%	trending_down
12	LEOcoin	$7,924,614,273.78	$8.60059538165820	€6,654,221,429.03	€7.22183618203640	¥54,780,572,959.43	¥59.45343540043700	$10,751,281,781.76	$11.66838173374000	₽612,232,907,233.47	₽664.45726347522000	Ƀ115,035.50	Ƀ0.00012484819458	2.96%	trending_up
13	Hyperliquid	$7,787,708,091.26	$29.99208656127200	€6,541,367,369.07	€25.19216874376400	¥53,851,507,082.78	¥207.39337465585000	$10,568,942,523.62	$40.70319987792000	₽601,849,578,400.90	₽2317.84813204770000	Ƀ113,084.52	Ƀ0.00043551206450	-7.24%	trending_down
14	USDe	$6,424,238,777.39	$0.99865585476176	€5,394,600,788.47	€0.83859735731839	¥44,410,803,762.89	¥6.90371431220260	$8,716,102,070.76	$1.35492883519510	₽496,339,377,838.70	₽77.15656948676600	Ƀ93,259.69	Ƀ0.00001449733328	-0.01%	trending_down
15	CyberCoin	$6,381,312,674.24	$0.16921192541125	€5,354,323,762.43	€0.14197947653829	¥44,079,224,991.92	¥1.16883953385060	$8,651,026,139.51	$0.22939743977108	₽492,633,621,875.16	₽13.06306209007300	Ƀ92,563.39	Ƀ0.00000245448399	2.52%	trending_up
16	Monero	$6,144,779,735.95	$333.10917695787000	€5,167,994,889.09	€280.15756430736000	¥42,545,281,081.38	¥2306.38430887180000	$8,349,973,004.64	$452.65294359131000	₽475,490,118,455.10	₽25776.37097122000000	Ƀ89,342.21	Ƀ0.00484325110941	0.91%	trending_up
17	Chainlink	$6,046,736,088.84	$8.53938192509440	€5,077,650,448.71	€7.17081014064290	¥41,801,524,616.32	¥59.03336585312900	$8,204,002,729.03	$11.58593852756200	₽467,177,825,277.46	₽659.76252615695000	Ƀ87,780.38	Ƀ0.00012396607693	-2.29%	trending_down
18	World Liberty Financial USD	$5,365,481,119.03	$0.99967964841281	€4,505,463,024.68	€0.83944376888751	¥37,091,017,870.70	¥6.91068235665530	$7,279,514,673.85	$1.35629638951830	₽414,532,752,697.62	₽77.23444501603800	Ƀ77,888.63	Ƀ0.00001451196570	-0.04%	trending_down
19	Dai	$5,364,201,283.52	$0.99977980710526	€4,504,155,573.41	€0.83948449216280	¥37,080,254,337.96	¥6.91101760915280	$7,277,402,213.77	$1.35636218645820	₽414,412,458,429.36	₽77.23819182991900	Ƀ77,866.03	Ƀ0.00001451266971	-0.01%	trending_down
20	Stellar	$5,130,075,230.39	$0.15679278043505	€4,308,161,499.46	€0.13167226399754	¥35,466,742,106.34	¥1.08398587897620	$6,960,732,932.61	$0.21274398938745	₽396,379,691,865.35	₽12.11472955160800	Ƀ74,477.76	Ƀ0.00000227629706	-2.23%	trending_down
21	Litecoin	$4,085,580,750.24	$53.17498911298100	€3,431,028,559.36	€44.65580720180600	¥28,245,785,374.95	¥367.62688626624000	$5,543,541,830.75	$72.15076497512300	₽315,677,590,849.69	₽4108.63313756610000	Ƀ59,314.24	Ƀ0.00077199160518	-1.60%	trending_down
22	Hedera Hashgraph	$3,925,643,933.90	$0.09128738170590	€3,296,128,196.05	€0.07664854934647	¥27,135,224,316.33	¥0.63100566978284	$5,325,582,174.03	$0.12384170875223	₽303,265,854,556.18	₽7.05217953777260	Ƀ56,982.14	Ƀ0.00000132506924	-0.35%	trending_down
23	ZCash	$3,915,480,404.61	$236.89950599884000	€3,289,277,662.13	€199.01217034164000	¥27,078,827,609.76	¥1638.35857184610000	$5,314,513,708.50	$321.54564499572000	₽302,635,559,585.63	₽18310.45163173200000	Ƀ56,863.71	Ƀ0.00344044222821	2.04%	trending_up
24	PayPal USD	$3,865,122,400.62	$0.99960381928742	€3,245,901,761.26	€0.83946003807324	¥26,721,737,493.73	¥6.91081629198120	$5,244,430,899.00	$1.35632267577920	₽298,644,686,396.99	₽77.23594189001300	Ƀ56,113.84	Ƀ0.00001451224696	-0.02%	trending_down
25	Avalanche	$3,807,842,140.20	$8.81910471865090	€3,197,711,404.57	€7.40601913068130	¥26,325,012,590.81	¥60.96971308427100	$5,166,569,332.56	$11.96596767995400	₽294,210,851,050.50	₽681.40332746097000	Ƀ55,280.75	Ƀ0.00012803227519	-2.29%	trending_down
26	Sui	$3,619,328,177.49	$0.94102075548606	€3,040,116,556.89	€0.79042646558661	¥25,027,620,229.69	¥6.50714965363540	$4,911,942,005.71	$1.27709871844730	₽279,711,070,304.14	₽72.72452504647900	Ƀ52,556.31	Ƀ0.00001366457431	-2.87%	trending_down
27	SHIBA INU	$3,518,626,777.21	$0.00000597142689	€2,954,541,909.71	€0.00000501412401	¥24,323,130,868.56	¥0.00004127854616	$4,773,678,325.27	$0.00000810136253	₽271,837,630,024.57	₽0.00046133296813	Ƀ51,076.93	Ƀ0.00000000008668	-2.08%	trending_down
28	Toncoin	$3,306,791,723.76	$1.35126719119780	€2,777,210,912.63	€1.13486252016210	¥22,863,261,561.94	¥9.34270368783260	$4,487,163,135.09	$1.83360696182820	₽255,521,991,441.58	₽104.41494732921000	Ƀ48,011.30	Ƀ0.00001961904607	-1.92%	trending_down
29	Crypto.com Coin	$3,133,801,583.04	$0.07863764975697	€2,631,918,435.14	€0.06604370908837	¥21,667,147,899.56	¥0.54370180836522	$4,252,412,851.68	$0.10670737875112	₽242,154,111,090.21	₽6.07646325733130	Ƀ45,499.55	Ƀ0.00000114173704	-0.98%	trending_down
30	World Liberty Financial	$2,828,779,365.41	$0.10577355246967	€2,375,218,334.12	€0.08881402493334	¥19,553,876,082.17	¥0.73115739002245	$3,837,660,329.71	$0.14349757043920	₽218,535,983,738.91	₽8.17148471357170	Ƀ41,061.82	Ƀ0.00000153538108	-4.65%	trending_down
31	Tether Gold	$2,605,572,867.11	$5012.39773127250000	€2,187,884,959.54	€4208.88233290590000	¥18,011,662,661.23	¥34649.43091756800000	$3,534,984,213.70	$6800.32674445010000	₽201,300,059,482.04	₽387245.34408136000000	Ƀ37,823.27	Ƀ0.07276146221016	0.55%	trending_up
32	PAX Gold	$2,311,154,996.69	$5035.08664859280000	€1,940,759,266.87	€4228.14181080530000	¥15,977,211,721.85	¥34807.98368673600000	$3,135,701,144.19	$6831.44444560770000	₽178,562,841,779.63	₽389017.34494906000000	Ƀ33,551.06	Ƀ0.07309441230535	0.32%	trending_up
33	Polkadot	$2,132,922,919.82	$1.28184638036390	€1,791,206,880.01	€1.07648149602030	¥14,746,028,550.81	¥8.86208458211860	$2,894,068,089.23	$1.73928024788430	₽164,803,021,255.26	₽99.04350237223000	Ƀ30,965.66	Ƀ0.00001860977844	-2.79%	trending_down
34	Uniswap	$2,131,022,814.66	$3.35965789531850	€1,789,490,431.39	€2.82121599780290	¥14,731,897,966.18	¥23.22553140893300	$2,891,294,808.69	$4.55826252298280	₽164,645,096,493.98	₽259.57075379742000	Ƀ30,935.99	Ƀ0.00004877204563	-2.75%	trending_down
35	Mantle	$2,080,756,581.82	$0.63965335592355	€1,747,193,390.89	€0.53711141692068	¥14,383,689,518.68	¥4.42174512462100	$2,822,955,123.00	$0.86781545415962	₽160,753,485,679.77	₽49.41784516742900	Ƀ30,204.78	Ƀ0.00000928536580	-0.04%	trending_down
36	MemeCore	$1,875,577,147.99	$1.48066250411040	€1,576,393,369.62	€1.24447376458170	¥12,977,586,171.13	¥10.24507323416400	$2,546,992,085.61	$2.01070677549880	₽145,038,740,582.51	₽114.49991542836000	Ƀ27,252.05	Ƀ0.00002151396110	6.65%	trending_up
37	Bitget Token	$1,781,172,085.27	$2.54652081240680	€1,495,651,981.17	€2.13831607269880	¥12,312,886,391.03	¥17.60358907200600	$2,416,537,542.15	$3.45489534444200	₽137,609,992,454.76	₽196.73939013525000	Ƀ25,856.23	Ƀ0.00003696634684	-2.36%	trending_down
38	Bittensor	$1,673,680,662.91	$157.05061550717000	€1,405,773,538.18	€131.91142392197000	¥11,572,966,228.13	¥1085.95475209370000	$2,271,320,182.46	$213.13040209792000	₽129,340,574,155.96	₽12136.73386532000000	Ƀ24,302.45	Ƀ0.00228043155584	-3.36%	trending_down
39	Aave	$1,665,788,412.68	$108.68481394206000	€1,398,936,960.34	€91.27401901363600	¥11,516,684,414.41	¥751.40917854985000	$2,260,274,265.89	$147.47220365824000	₽128,711,563,238.73	₽8397.82063335100000	Ƀ24,184.26	Ƀ0.00157790847069	-3.32%	trending_down
40	sky	$1,593,723,271.87	$0.06923969250504	€1,338,430,966.96	€0.05814845665298	¥11,018,571,596.77	¥0.47870450452092	$2,162,514,221.18	$0.09395095268742	₽123,144,606,889.12	₽5.35004719146790	Ƀ23,138.26	Ƀ0.00000100524709	2.61%	trending_up
41	Aster	$1,585,215,773.80	$0.64017233382993	€1,332,226,911.94	€0.53800550404864	¥10,967,496,998.20	¥4.42910565592700	$2,152,490,277.08	$0.86926003828605	₽122,573,792,305.09	₽49.50010716720000	Ƀ23,031.00	Ƀ0.00000930082242	4.18%	trending_up
42	Global Dollar	$1,579,087,679.79	$0.99953493588471	€1,326,555,612.10	€0.83968654537799	¥10,920,808,282.14	¥6.91268100298700	$2,143,327,110.01	$1.35668864554510	₽122,051,994,762.22	₽77.25678207803100	Ƀ22,932.96	Ƀ0.00001451616273	0.00%	trending_flat
43	OKB	$1,575,811,522.36	$75.03864392175600	€1,323,300,378.91	€63.01430375782400	¥10,894,009,724.13	¥518.76236781556000	$2,138,067,602.25	$101.81274296432000	₽121,752,491,522.34	₽5797.73769154000000	Ƀ22,876.68	Ƀ0.00108936589786	-1.25%	trending_down
44	Ripple USD	$1,522,165,809.28	$1.00014756098810	€1,278,154,751.46	€0.83981873028761	¥10,522,350,415.06	¥6.91376920919760	$2,065,125,430.55	$1.35690221782040	₽117,598,791,643.07	₽77.26894397441000	Ƀ22,096.22	Ƀ0.00001451844789	0.00%	trending_flat
45	PepeCoin	$1,520,470,328.08	$0.00000367465291	€1,276,879,246.75	€0.00000308594516	¥10,511,849,881.01	¥0.00002540490207	$2,063,064,586.82	$0.00000498598766	₽117,481,436,673.12	₽0.00028392760815	Ƀ22,074.17	Ƀ0.00000000005335	-2.04%	trending_down
46	MYX Finance	$1,518,710,077.94	$6.03924683408500	€1,275,162,836.24	€5.07076579895600	¥10,497,719,610.18	¥41.74484705273000	$2,060,291,367.86	$8.19287914225810	₽117,323,515,418.94	₽466.54439142207000	Ƀ22,044.50	Ƀ0.00008766135636	-6.67%	trending_down
47	Ethereum Classic	$1,302,120,794.47	$8.37525203954530	€1,093,534,343.05	€7.03362220759550	¥9,002,471,363.77	¥57.90397248147600	$1,766,832,676.90	$11.36428282509100	₽100,612,478,431.14	₽647.14031813716000	Ƀ18,904.58	Ƀ0.00012159442721	-1.44%	trending_down
48	Internet Computer	$1,294,075,436.27	$2.36096063800930	€1,086,690,034.59	€1.98259879252120	¥8,946,125,908.03	¥16.32165369928200	$1,755,774,269.90	$3.20330161926560	₽99,982,756,244.71	₽182.41235816518000	Ƀ18,786.26	Ƀ0.00003427436923	-3.43%	trending_down
49	NEAR Protocol	$1,283,439,170.61	$0.99692104314157	€1,077,822,303.76	€0.83720659302280	¥8,873,122,720.36	¥6.89226490887620	$1,741,446,602.27	$1.35268176557270	₽99,166,865,657.78	₽77.02860986338300	Ƀ18,632.96	Ƀ0.00001447329031	-3.10%	trending_down
50	PiCoin	$1,242,826,553.77	$0.13866806938699	€1,044,085,064.87	€0.11649353627157	¥8,595,382,447.34	¥0.95902769859527	$1,686,937,060.37	$0.18821959076156	₽96,062,813,881.46	₽10.71818501174200	Ƀ18,049.72	Ƀ0.00000201389333	-4.26%	trending_down
51	Ondo	$1,197,464,219.65	$0.24591967694600	€1,005,654,854.26	€0.20652835618858	¥8,279,007,499.76	¥1.70023522737310	$1,624,845,044.41	$0.33368960996988	₽92,526,977,297.92	₽19.00199103441900	Ƀ17,385.36	Ƀ0.00000357037902	-0.77%	trending_down
52	KuCoin	$1,092,718,849.69	$8.26846256264990	€917,439,755.60	€6.94214827067220	¥7,552,780,742.82	¥57.15091748789700	$1,482,315,164.21	$11.21648761237700	₽84,410,597,809.90	₽638.72410371810000	Ƀ15,860.33	Ƀ0.00012001306264	-2.43%	trending_down
53	Worldcoin	$1,076,437,264.17	$0.38192292098612	€904,195,204.47	€0.32081096142278	¥7,443,745,582.57	¥2.64106153752760	$1,460,915,831.04	$0.51833698077509	₽83,192,010,461.42	₽29.51675559327500	Ƀ15,631.36	Ƀ0.00000554605066	-1.73%	trending_down
54	USDD	$1,010,318,052.41	$0.99908984413581	€848,414,758.60	€0.83898586876805	¥6,984,535,618.32	¥6.90691271490680	$1,370,790,893.39	$1.35555655642670	₽78,059,836,110.98	₽77.19231514038600	Ƀ14,667.05	Ƀ0.00001450404971	-0.02%	trending_down
55	POL (ex-MATIC)	$981,261,348.34	$0.09266920771954	€824,001,429.72	€0.07781775954103	¥6,783,554,007.14	¥0.64063113912598	$1,331,346,071.66	$0.12573081154176	₽75,813,646,459.02	₽7.15975470102990	Ƀ14,245.00	Ƀ0.00000134528208	-2.59%	trending_down
56	Ethena	$948,436,831.76	$0.11531146890685	€796,481,767.01	€0.09683668899798	¥6,556,999,645.08	¥0.79720360426541	$1,286,882,320.11	$0.15645985654874	₽73,281,653,304.56	₽8.90962350207400	Ƀ13,769.26	Ƀ0.00000167407367	-3.21%	trending_down
57	Atomic Coin	$941,307,733.39	$1.91196015475300	€790,416,948.96	€1.60547465877300	¥6,507,071,308.48	¥13.21699655135100	$1,277,083,342.36	$2.59397897019680	₽72,723,649,453.56	₽147.71441382187000	Ƀ13,664.41	Ƀ0.00002775479913	-2.67%	trending_down
58	Kaspa	$847,938,407.80	$0.03118501732831	€712,031,316.00	€0.02618670026453	¥5,861,765,177.41	¥0.21558080982235	$1,150,435,012.93	$0.04231007285842	₽65,511,646,596.78	₽2.40935168821680	Ƀ12,309.31	Ƀ0.00000045270512	-5.01%	trending_down
59	Algorand	$830,129,089.25	$0.09358258672858	€697,076,237.38	€0.07858319662010	¥5,738,648,178.05	¥0.64693256480035	$1,126,271,966.05	$0.12696753469728	₽64,135,679,271.50	₽7.23018003526640	Ƀ12,050.77	Ƀ0.00000135851465	-2.31%	trending_down
60	Quant	$820,618,105.22	$67.97282482373300	€689,174,905.92	€57.08522009808500	¥5,673,600,828.89	¥469.95145830963000	$1,113,505,718.05	$92.23307240281100	₽63,408,703,894.47	₽5252.22231232590000	Ƀ11,914.18	Ƀ0.00098686628810	2.66%	trending_up
61	Midnight	$813,477,985.88	$0.04898286397781	€684,046,431.14	€0.04118925634415	¥5,631,380,895.30	¥0.33908866519850	$1,105,219,598.03	$0.06654982946690	₽62,936,849,890.64	₽3.78968725752730	Ƀ11,825.52	Ƀ0.00000071206327	-6.39%	trending_down
62	Flare	$807,635,870.34	$0.00953625469158	€678,147,431.96	€0.00800730485990	¥5,582,817,654.92	¥0.06591977029388	$1,095,688,535.22	$0.01293747011268	₽62,394,102,485.21	₽0.73672563886966	Ƀ11,723.54	Ƀ0.00000013842706	-0.76%	trending_down
63	Gatechain Token	$801,792,645.38	$6.96117951283330	€673,063,002.17	€5.84354621925930	¥5,540,960,319.70	¥48.10672644726700	$1,087,473,579.05	$9.44146699625670	₽61,926,300,915.26	₽537.64536220000000	Ƀ11,635.64	Ƀ0.00010102087295	-0.61%	trending_down
64	Aptos	$767,985,623.74	$1.00160599200520	€644,870,362.87	€0.84103920640528	¥5,308,865,708.68	¥6.92381672290330	$1,041,922,493.54	$1.35887415139500	₽59,332,389,410.11	₽77.38123594571000	Ƀ11,148.26	Ƀ0.00001453954699	-5.38%	trending_down
65	trump	$764,872,279.23	$3.28980160907040	€642,237,477.17	€2.76233554698050	¥5,287,190,597.85	¥22.74080079595900	$1,037,668,517.88	$4.46312888113150	₽59,090,146,304.59	₽254.15335824322000	Ƀ11,102.74	Ƀ0.00004775414412	-2.68%	trending_down
66	XinFin Network	$719,940,837.92	$0.03612070703392	€604,483,023.25	€0.03032798396718	¥4,976,378,786.13	¥0.24967373811434	$976,668,327.70	$0.04900117992486	₽55,616,483,857.99	₽2.79037750588690	Ƀ10,450.06	Ƀ0.00000052429797	-2.04%	trending_down
67	UCoin	$709,881,559.23	$0.99997404025444	€596,103,788.94	€0.83970108321074	¥4,907,397,123.68	¥6.91280068502890	$963,129,928.03	$1.35671213444430	₽54,845,538,220.40	₽77.25811965594300	Ƀ10,305.20	Ƀ0.00001451641405	0.00%	trending_flat
68	Pump.fun	$695,087,929.06	$0.00196352522333	€583,797,916.17	€0.00164914665585	¥4,806,089,590.12	¥0.01357652426588	$943,247,225.44	$0.00266454018485	₽53,713,315,564.69	₽0.15173252984376	Ƀ10,092.46	Ƀ0.00000002850978	-6.79%	trending_down
69	Filecoin	$690,173,588.09	$0.91767692697799	€579,582,657.14	€0.77063168008081	¥4,771,387,663.32	¥6.34418998913040	$936,436,595.80	$1.24511611626730	₽53,325,483,521.57	₽70.90327229624600	Ƀ10,019.59	Ƀ0.00001332237003	-1.34%	trending_down
70	Render	$682,449,182.94	$1.31565418488330	€573,049,698.89	€1.10474926681460	¥4,717,605,383.91	¥9.09479770970380	$925,881,239.96	$1.78495272397980	₽52,724,407,638.28	₽101.64432647749000	Ƀ9,906.65	Ƀ0.00001909846027	-2.46%	trending_down
71	VeChain	$664,718,189.74	$0.00773062593965	€558,251,773.60	€0.00649242898486	¥4,595,782,142.17	¥0.05344862407759	$901,972,107.06	$0.01048987236280	₽51,362,899,471.56	₽0.59734691951626	Ƀ9,650.83	Ƀ0.00000011223850	-3.40%	trending_down
72	arb	$636,369,110.96	$0.10921444776863	€534,279,549.26	€0.09169371190751	¥4,398,431,903.91	¥0.75486428106464	$863,239,981.66	$0.14815030501269	₽49,157,294,389.65	₽8.43643518853260	Ƀ9,236.41	Ƀ0.00000158516395	-4.23%	trending_down
73	LayerZero	$567,947,193.34	$1.92856952098330	€477,006,128.17	€1.61976234920800	¥3,926,931,089.53	¥13.33461930807000	$770,702,831.32	$2.61706371234370	₽43,887,756,326.12	₽149.02897696739000	Ƀ8,246.29	Ƀ0.00002800179897	13.32%	trending_up
74	Bonk	$531,010,893.72	$0.00000603454684	€446,057,047.95	€0.00000506910909	¥3,672,144,204.96	¥0.00004173120825	$720,698,140.93	$0.00000819020238	₽41,040,233,807.88	₽0.00046639196290	Ƀ7,711.25	Ƀ0.00000000008763	-2.80%	trending_down
75	Nexo	$521,477,547.48	$0.80705858574962	€437,856,039.29	€0.67764274328553	¥3,604,629,777.05	¥5.57866282853590	$707,447,701.96	$1.09487310546060	₽40,285,686,123.38	₽62.34766774928200	Ƀ7,569.48	Ƀ0.00001171481476	1.15%	trending_up
76	TrueUSD	$493,670,771.15	$0.99829264692400	€414,568,069.14	€0.83833250672446	¥3,412,912,630.07	¥6.90153394182580	$669,821,131.84	$1.35450091385290	₽38,143,037,006.73	₽77.13220145951600	Ƀ7,166.89	Ƀ0.00001449275465	0.01%	trending_up
77	Sei	$482,928,383.95	$0.07303571594173	€405,519,814.43	€0.06132882423124	¥3,338,423,287.81	¥0.50488673485645	$655,201,790.25	$0.09908949945327	₽37,310,537,014.39	₽5.64266229441790	Ƀ7,010.46	Ƀ0.00000106022801	-3.78%	trending_down
78	Jupiter	$478,837,892.58	$0.14761218827989	€402,166,023.21	€0.12397641802790	¥3,310,813,355.29	¥1.02063017972270	$649,783,041.44	$0.20030974603516	₽37,001,965,775.72	₽11.40666021519300	Ƀ6,952.48	Ƀ0.00000214325437	-7.00%	trending_down
79	Stox	$458,594,728.47	$0.25272416271267	€385,175,376.00	€0.21226394102329	¥3,170,938,630.83	¥1.74745316666990	$622,331,109.20	$0.34295664284500	₽35,438,712,516.76	₽19.52970322667000	Ƀ6,658.76	Ƀ0.00000366953350	-3.52%	trending_down
80	EURC	$454,076,373.19	$1.19023606349480	€381,331,278.62	€0.99955484748084	¥3,139,292,275.29	¥8.22878947347430	$616,120,168.58	$1.61498921191640	₽35,085,029,829.42	₽91.96573584742200	Ƀ6,592.30	Ƀ0.00001727990153	0.44%	trending_up
81	Decred	$452,144,541.97	$26.18341757075800	€379,637,910.55	€21.98460230066200	¥3,125,351,700.26	¥180.98723091198000	$613,384,179.49	$35.52070767634600	₽34,929,228,633.61	₽2022.73055149390000	Ƀ6,563.03	Ƀ0.00038006094801	2.11%	trending_up
82	Dash	$444,004,042.63	$35.28219246949500	€372,886,032.08	€29.63089406800900	¥3,069,767,170.17	¥243.93497746619000	$602,475,112.40	$47.87488588532900	₽34,308,010,624.78	₽2726.24056963880000	Ƀ6,446.30	Ƀ0.00051224695975	-2.35%	trending_down
83	PancakeSwap	$442,959,788.83	$1.33373992507950	€371,953,918.69	€1.11994317354060	¥3,062,093,589.43	¥9.21988085050680	$600,969,088.92	$1.80950164744420	₽34,222,249,954.66	₽103.04226758695000	Ƀ6,430.19	Ƀ0.00001936112641	-2.00%	trending_down
84	Tezos	$431,160,570.82	$0.40109648514204	€361,992,829.68	€0.33675169173377	¥2,980,089,380.65	¥2.77229286926810	$584,874,873.25	$0.54409255341545	₽33,305,763,097.52	₽30.98340947093800	Ƀ6,257.99	Ƀ0.00000582162759	-1.42%	trending_down
85	Morpho	$422,954,621.52	$1.11646395981570	€355,156,313.48	€0.93749826560997	¥2,923,808,074.35	¥7.71791150720170	$573,829,056.27	$1.51472386829630	₽32,676,757,851.29	₽86.25611497937800	Ƀ6,139.80	Ƀ0.00001620709234	-2.12%	trending_down
86	Story	$412,456,088.30	$1.17776035862710	€346,061,959.97	€0.98817321319019	¥2,848,939,225.83	¥8.13509069078330	$559,135,232.46	$1.59659980923410	₽31,840,016,460.79	₽90.91854931701400	Ƀ5,982.58	Ƀ0.00001708314042	-7.69%	trending_down
87	Chiliz	$400,011,408.15	$0.03895942416580	€335,854,347.55	€0.03271079703676	¥2,764,905,524.42	¥0.26929013750814	$542,642,706.84	$0.05285111113282	₽30,900,847,800.50	₽3.00961225611880	Ƀ5,806.11	Ƀ0.00000056549108	-5.50%	trending_down
88	First Digital USD	$397,098,034.83	$0.99845086275264	€333,436,194.69	€0.83838152563540	¥2,744,998,191.84	¥6.90193748776360	$538,735,676.84	$1.35458011412140	₽30,678,361,553.19	₽77.13671152740000	Ƀ5,764.31	Ƀ0.00001449360207	-0.04%	trending_down
89	JUST	$390,691,443.12	$0.04432066392338	€328,012,679.03	€0.03721028439739	¥2,700,349,347.72	¥0.30633196099834	$529,972,856.76	$0.06012097087576	₽30,179,361,813.61	₽3.42359520772880	Ƀ5,670.55	Ƀ0.00000064327641	6.59%	trending_up
90	Pudgy Penguins	$388,400,341.35	$0.00617877655104	€326,216,551.90	€0.00518954019054	¥2,685,562,813.42	¥0.04272265178820	$527,070,838.98	$0.00838478393023	₽30,014,106,096.29	₽0.47747243038844	Ƀ5,639.50	Ƀ0.00000008971468	-4.18%	trending_down
91	Operand	$386,893,812.95	$0.18284142450499	€324,901,538.94	€0.15354461150937	¥2,674,737,029.50	¥1.26404897748370	$524,946,161.44	$0.24808332605309	₽29,893,116,102.87	₽14.12713191122500	Ƀ5,616.77	Ƀ0.00000265441739	-3.21%	trending_down
92	Stable	$378,261,493.49	$0.02149213031175	€317,595,188.31	€0.01804518115403	¥2,614,587,832.76	¥0.14855612686128	$513,141,228.99	$0.02915575164712	₽29,220,882,944.26	₽1.66027744001480	Ƀ5,490.46	Ƀ0.00000031195782	15.41%	trending_up
93	Lighter	$369,503,660.40	$1.47801464158200	€310,272,301.70	€1.24108920680100	¥2,554,302,504.34	¥10.21721001734500	$501,309,579.22	$2.00523831689790	₽28,547,128,365.04	₽114.18851346018000	Ƀ5,363.86	Ƀ0.00002145545023	-5.23%	trending_down
94	Humanity Protocol	$365,785,381.29	$0.15173319518197	€307,310,884.55	€0.12747710764822	¥2,529,922,773.33	¥1.04944944658950	$496,524,792.51	$0.20596583983064	₽28,274,658,166.46	₽11.72874708988300	Ƀ5,312.67	Ƀ0.00000220377288	6.72%	trending_up
95	Virtuals Protocol	$364,144,436.20	$0.55485917859629	€305,845,004.07	€0.46602636445024	¥2,517,854,979.51	¥3.83654068790170	$494,156,357.04	$0.75296273431377	₽28,139,787,351.96	₽42.87754457794900	Ƀ5,287.33	Ƀ0.00000805647605	-3.53%	trending_down
96	Curve DAO Token	$362,322,650.63	$0.24749103767041	€304,276,752.20	€0.20784173722143	¥2,504,944,417.88	¥1.71104757653540	$491,622,519.25	$0.33581165080089	₽27,995,497,684.09	₽19.12283087971500	Ƀ5,260.21	Ƀ0.00000359308422	-1.91%	trending_down
97	Fetch.ai	$357,860,396.60	$0.15675947630554	€300,608,744.32	€0.13168059327206	¥2,474,747,711.06	¥1.08405444934700	$485,696,087.92	$0.21275744706667	₽27,658,016,409.15	₽12.11549590061100	Ƀ5,196.80	Ƀ0.00000227644105	-3.19%	trending_down
98	pippin	$338,021,331.17	$0.33802259773759	€284,165,305.54	€0.28416637030863	¥2,339,377,854.88	¥2.33938662055850	$459,128,284.96	$0.45913000531638	₽26,145,109,987.62	₽26.14520795370900	Ƀ4,912.54	Ƀ0.00000491255373	18.30%	trending_up
99	Kaia	$337,277,721.94	$0.05404733228196	€283,257,067.73	€0.04539075030704	¥2,331,900,828.72	¥0.37367727169852	$457,660,837.45	$0.07333821875949	₽26,061,546,030.31	₽4.17625282211790	Ƀ4,896.83	Ƀ0.00000078469701	-3.11%	trending_down
100	River	$336,708,779.28	$17.17901935086300	€282,687,332.17	€14.42282307010500	¥2,327,210,506.90	¥118.73522994378000	$456,740,310.91	$23.30307708706800	₽26,009,126,546.34	₽1326.99625236400000	Ƀ4,886.98	Ƀ0.00024933595496	27.50%	trending_up
101	Bitcoin SV	$279,375,859.89	$13.97821299980200	€234,638,844.70	€11.73985379571800	¥1,931,269,444.28	¥96.62859082503700	$379,032,581.63	$18.96440931538800	₽21,584,051,473.78	₽1079.93034549860000	Ƀ4,055.54	Ƀ0.00020291350748	-1.38%	trending_down
102	eCash	$157,761,976.15	$0.00000789348056	€132,499,235.38	€0.00000662948173	¥1,090,576,988.70	¥0.00005456605244	$214,037,566.18	$0.00001070917980	₽12,188,392,422.37	₽0.00060983540545	Ƀ2,290.14	Ƀ0.00000000011459	0.74%	trending_up
103	Vesper	$1,211,425.55	$0.12867439264704	€1,017,437.55	€0.10806950480369	¥8,374,342.53	¥0.88950034149050	$1,643,555.58	$0.17457409259695	₽93,592,450.66	₽9.94114063865690	Ƀ17.59	Ƀ0.00000186789058	-0.64%	trending_down