Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,030.94 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$96.66	-0.12%	trending_down
Last 7 days	+$3,673.54	+4.94%	trending_up
Last 30 days	+$11,826.40	+17.86%	trending_up
Last 6 months	-$33,362.97	-29.95%	trending_down
Last 1 year	-$16,125.96	-17.13%	trending_down
Last 2 years	+$13,824.09	+21.53%	trending_up
Last 3 years	+$50,631.01	+184.79%	trending_up
Last 4 years	+$38,902.21	+99.42%	trending_up
Last 5 years	+$28,205.23	+56.61%	trending_up
Last 6 years	+$70,450.62	+929.39%	trending_up
Last 7 years	+$72,574.27	+1,330.01%	trending_up
Last 8 years	+$69,128.84	+776.55%	trending_up
Last 9 years	+$76,753.98	+6,010.68%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	946,703 (20,020,947 BTC)
Days Since Creation (first block)	6,322 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

702 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,664 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,561,901,626,704.70	$78013.61951374000000	€1,332,339,573,218.20	€66547.48977208900000	¥10,677,628,090,642.00	¥533324.50708179000000	$2,136,447,140,088.10	$106710.92945187000000	₽117,570,643,962,720.00	₽5872400.23780780000000	Ƀ20,020,884.00	Ƀ1.00000000000000	0.68%	trending_up
2	Ethereum	$281,149,328,212.23	$2329.53892838080000	€239,827,124,548.91	€1987.15261484310000	¥1,922,021,152,457.30	¥15925.42697609000000	$384,570,108,595.10	$3186.45982318570000	₽21,163,245,496,669.00	₽175353.80414694000000	Ƀ3,603,849.30	Ƀ0.02986066975101	0.63%	trending_up
3	Tether	$189,804,469,894.47	$1.00005189435790	€161,907,768,127.26	€0.85306826713278	¥1,297,560,297,539.60	¥6.83665476539920	$259,624,044,145.15	$1.36792098369750	₽14,287,349,069,209.00	₽75.27794529791400	Ƀ2,432,965.82	Ƀ0.00001281893983	-0.01%	trending_down
4	XRP	$88,067,924,647.01	$1.42770538774200	€75,124,053,354.09	€1.21786696067320	¥602,058,753,264.37	¥9.76022234222090	$120,463,710,728.41	$1.95288681462290	₽6,629,228,394,527.50	₽107.46915103739000	Ƀ1,128,878.84	Ƀ0.00001830071975	-0.32%	trending_down
5	Binance Coin	$85,088,779,118.78	$631.28645114961000	€72,582,770,719.02	€538.50249370544000	¥581,692,420,689.71	¥4315.66356599420000	$116,388,686,517.62	$863.50517220499000	₽6,404,976,077,848.50	₽47519.48094400200000	Ƀ1,090,691.34	Ƀ0.00809200310259	-0.98%	trending_down
6	USD Coin	$77,683,452,607.01	$0.99968445203554	€66,265,849,476.65	€0.85275483001316	¥531,067,387,057.34	¥6.83414281945070	$106,259,310,648.50	$1.36741837771680	₽5,847,547,241,194.40	₽75.25028643020900	Ƀ995,767.83	Ƀ0.00001281422985	0.00%	trending_flat
7	Solana	$49,805,271,382.06	$86.48983294677500	€42,485,091,815.41	€73.77790325959000	¥340,483,776,749.16	¥591.27044497405000	$68,126,140,459.95	$118.30511799625000	₽3,749,043,940,418.10	₽6510.43905833840000	Ƀ638,417.65	Ƀ0.00110865043163	0.15%	trending_up
8	Tronix	$30,682,968,177.22	$0.32371935110399	€26,173,308,246.40	€0.27614037575613	¥209,757,975,349.91	¥2.21304259995230	$41,969,698,021.21	$0.44279951440760	₽2,309,630,943,207.30	₽24.36766306005400	Ƀ393,302.71	Ƀ0.00000414952355	-0.03%	trending_down
9	Dogecoin	$16,717,316,388.68	$0.09851214575558	€14,260,272,095.14	€0.08403322462101	¥114,284,590,027.93	¥0.67345858202889	$22,866,781,222.26	$0.13474983857177	₽1,258,379,925,816.70	₽7.41540710157840	Ƀ214,287.15	Ƀ0.00000126275574	0.12%	trending_up
10	Hyperliquid	$10,537,535,948.39	$41.30310277217100	€8,988,771,064.84	€35.23253793912900	¥72,037,757,003.97	¥282.36040148140000	$14,413,768,547.00	$56.49644912691400	₽793,202,891,942.85	₽3109.05136889310000	Ƀ135,073.03	Ƀ0.00052943451451	0.22%	trending_up
11	LEOcoin	$9,470,351,712.29	$10.28543524367000	€8,078,437,299.02	€8.77372311329620	¥64,742,165,410.70	¥70.31432095630200	$12,954,020,589.65	$14.06893259805400	₽712,871,624,134.19	₽774.22625366389000	Ƀ121,393.57	Ƀ0.00013184153367	0.33%	trending_up
12	Cardano	$9,094,324,020.74	$0.25133494835420	€7,757,676,653.47	€0.21439474298490	¥62,171,527,302.97	¥1.71820110743390	$12,439,671,111.77	$0.34378850910630	₽684,566,501,015.54	₽18.91899670447500	Ƀ116,573.54	Ƀ0.00000322168039	0.05%	trending_up
13	Bitcoin Cash	$9,077,282,472.60	$453.26977363920000	€7,743,139,803.91	€386.64999538880000	¥62,055,026,167.42	¥3098.68815352970000	$12,416,360,830.14	$620.00505987238000	₽683,283,714,856.26	₽34119.44661843500000	Ƀ116,355.10	Ƀ0.00581013644110	-0.33%	trending_down
14	Monero	$7,018,775,704.14	$380.48859333109000	€5,987,184,126.25	€324.56590183766000	¥47,982,456,346.24	¥2601.13417058940000	$9,600,632,346.91	$520.45132238794000	₽528,331,596,085.97	₽28640.91321345700000	Ƀ89,968.59	Ƀ0.00487720728384	2.57%	trending_up
15	Chainlink	$6,833,707,905.84	$9.39858091534920	€5,829,316,852.68	€8.01721508673480	¥46,717,277,356.73	¥64.25151871160300	$9,347,487,359.01	$12.85584890506000	₽514,400,795,419.08	₽707.46914636657000	Ƀ87,596.34	Ƀ0.00012047359133	-0.20%	trending_down
16	ZCash	$5,905,444,576.89	$354.76475944810000	€5,037,485,954.76	€302.62285416346000	¥40,371,390,760.99	¥2425.27832501510000	$8,077,762,364.50	$485.26497621108000	₽444,526,665,393.07	₽26704.57633851900000	Ƀ75,697.61	Ƀ0.00454747211653	-0.54%	trending_down
17	CyberCoin	$5,770,886,186.84	$0.15031188644374	€4,922,704,418.64	€0.12821964662179	¥39,451,509,239.07	¥1.02757714929540	$7,893,706,670.66	$0.20560411387207	₽434,397,911,892.40	₽11.31458280232900	Ƀ73,972.80	Ƀ0.00000192673904	-1.68%	trending_down
18	Stellar	$5,651,281,676.88	$0.16979145113960	€4,820,678,901.14	€0.14483618281691	¥38,633,856,927.68	¥1.16074529742570	$7,730,105,641.72	$0.23224923644131	₽425,394,797,345.65	₽12.78088831494800	Ƀ72,439.68	Ƀ0.00000217643345	-1.82%	trending_down
19	MemeCore	$5,514,413,991.31	$4.26005180778590	€4,703,927,480.52	€3.63392643328480	¥37,698,188,368.79	¥29.12299217356700	$7,542,891,178.01	$5.82711186527990	₽415,092,213,843.98	₽320.67130592126000	Ƀ70,685.27	Ƀ0.00005460651402	-0.79%	trending_down
20	Dai	$5,364,238,066.54	$0.99978666272464	€4,575,823,812.47	€0.85284201818402	¥36,671,540,694.27	¥6.83484156238460	$7,337,473,039.31	$1.36755818660790	₽403,787,865,425.81	₽75.25798024160600	Ƀ68,760.28	Ƀ0.00001281554002	0.00%	trending_flat
21	World Liberty Financial USD	$4,373,533,340.99	$0.99978903644415	€3,730,686,084.82	€0.85283425441451	¥29,898,442,812.47	¥6.83477934202790	$5,982,337,580.47	$1.36756143350010	₽329,209,740,693.78	₽75.25729513744800	Ƀ56,061.15	Ƀ0.00001281557044	0.00%	trending_flat
22	Litecoin	$4,330,880,191.05	$56.17178952351800	€3,694,344,744.09	€47.91588458650900	¥29,607,196,250.05	¥384.00720471963000	$5,923,994,469.32	$76.83458229974400	₽326,002,844,405.15	₽4228.27747529260000	Ƀ55,514.41	Ƀ0.00072002542471	-0.31%	trending_down
23	Avalanche	$4,063,415,948.01	$9.41102320986200	€3,466,191,325.63	€8.02782866256930	¥27,778,730,445.36	¥64.33657796958100	$5,558,143,504.48	$12.87286809761000	₽305,869,730,543.42	₽708.40572812898000	Ƀ52,085.98	Ƀ0.00012063308008	-0.37%	trending_down
24	Hedera Hashgraph	$3,987,593,188.23	$0.09204302910332	€3,401,512,691.79	€0.07851491285783	¥27,260,383,312.68	¥0.62923375985904	$5,454,429,342.52	$0.12590105735898	₽300,162,245,166.76	₽6.92845056240070	Ƀ51,114.06	Ƀ0.00000117983283	1.04%	trending_up
25	USDe	$3,800,851,238.02	$0.99931392022344	€3,242,217,326.46	€0.85243875748468	¥25,983,759,318.46	¥6.83160975282370	$5,198,994,365.92	$1.36691154577760	₽286,105,424,323.72	₽75.22239500413400	Ƀ48,720.36	Ƀ0.00001280948027	0.00%	trending_flat
26	Sui	$3,727,320,036.95	$0.94281642939603	€3,179,493,447.20	€0.80424504186912	¥25,481,077,968.60	¥6.44537595628020	$5,098,414,712.54	$1.28963145294940	₽280,570,433,826.76	₽70.96960067619000	Ƀ47,777.81	Ƀ0.00001208527992	-0.64%	trending_down
27	SHIBA INU	$3,656,860,651.07	$0.00000620602719	€3,119,389,900.02	€0.00000529389014	¥24,999,396,468.91	¥0.00004242626367	$5,002,036,841.57	$0.00000848891429	₽275,266,671,266.14	₽0.00046715273262	Ƀ46,874.64	Ƀ0.00000000007955	-0.13%	trending_down
28	PayPal USD	$3,452,619,345.27	$0.99959341518251	€2,945,167,164.38	€0.85267717339265	¥23,603,141,630.09	¥6.83352046421230	$4,722,665,371.43	$1.36729385295740	₽259,892,603,248.19	₽75.24343371858300	Ƀ44,256.62	Ƀ0.00001281306292	0.01%	trending_up
29	Toncoin	$3,302,641,119.90	$1.32473061175610	€2,817,232,138.66	€1.13002700536270	¥22,577,845,487.97	¥9.05625588114880	$4,517,517,655.86	$1.81203276729060	₽248,603,136,462.35	₽99.71782373381500	Ƀ42,334.16	Ƀ0.00001698076080	-1.74%	trending_down
30	Crypto.com Coin	$3,064,561,443.62	$0.07037003100279	€2,614,144,460.88	€0.06002732532612	¥20,950,261,396.99	¥0.48107064294437	$4,191,860,370.65	$0.09625564690716	₽230,681,917,624.62	₽5.29703645813450	Ƀ39,282.39	Ƀ0.00000090202238	0.81%	trending_up
31	Bittensor	$2,675,509,580.64	$246.59630084830000	€2,282,273,884.52	€210.35256293482000	¥18,290,586,146.14	¥1685.80629148930000	$3,659,695,779.88	$337.30675011535000	₽201,396,412,518.06	₽18562.29956730900000	Ƀ34,295.42	Ƀ0.00316093910762	-1.74%	trending_down
32	Tether Gold	$2,627,010,311.21	$4691.93827218360000	€2,240,902,843.71	€4002.33595269120000	¥17,959,030,590.55	¥32075.49761013000000	$3,593,356,054.19	$6417.86776560640000	₽197,745,676,619.68	₽353181.14448591000000	Ƀ33,673.74	Ƀ0.06014255333144	-0.07%	trending_down
33	Global Dollar	$2,396,493,148.23	$0.99976256462866	€2,044,266,171.27	€0.85282146192980	¥16,383,146,109.22	¥6.83467682057100	$3,278,043,152.80	$1.36752522402730	₽180,393,718,702.79	₽75.25616628059000	Ƀ30,718.91	Ƀ0.00001281523112	0.01%	trending_up
34	World Liberty Financial	$2,393,191,458.26	$0.07533844706089	€2,041,449,750.49	€0.06426550346567	¥16,360,574,766.07	¥0.51503622564238	$3,273,526,936.17	$0.10305169481224	₽180,145,187,163.15	₽5.67102920226030	Ƀ30,676.59	Ƀ0.00000096570890	-0.54%	trending_down
35	PAX Gold	$2,259,848,345.21	$4692.71311877060000	€1,927,704,874.82	€4002.99691542620000	¥15,449,001,242.36	¥32080.79469385300000	$3,091,133,558.99	$6418.92763951040000	₽170,107,912,471.36	₽353239.47031812000000	Ƀ28,967.36	Ƀ0.06015248552779	-0.16%	trending_down
36	Mantle	$2,150,480,209.82	$0.65604542767944	€1,834,411,230.50	€0.55962249490083	¥14,701,327,858.42	¥4.48492335724510	$2,941,534,355.01	$0.89737173825133	₽161,875,331,183.00	₽49.38318910890900	Ƀ27,565.45	Ƀ0.00000840937046	0.82%	trending_up
37	Polkadot	$2,113,982,566.36	$1.25758570069970	€1,803,277,864.68	€1.07275078475370	¥14,451,819,018.39	¥8.59723312569350	$2,891,611,053.39	$1.72018860070210	₽159,128,006,145.27	₽94.66355508030100	Ƀ27,097.61	Ƀ0.00001612007889	-0.46%	trending_down
38	Uniswap	$2,086,888,102.21	$3.27769624875280	€1,780,165,636.50	€2.79595356489610	¥14,266,593,133.12	¥22.40731486534900	$2,854,549,890.60	$4.48339681385640	₽157,088,496,394.17	₽246.72543525874000	Ƀ26,750.30	Ƀ0.00004201441068	0.34%	trending_up
39	sky	$2,041,908,905.35	$0.08801728954948	€1,741,797,302.08	€0.07508086040065	¥13,959,101,849.67	¥0.60171259654711	$2,793,025,096.19	$0.12039444951025	₽153,702,730,576.04	₽6.62541688622100	Ƀ26,173.75	Ƀ0.00000112822979	5.43%	trending_up
40	PiCoin	$1,825,836,659.30	$0.17740046742485	€1,557,482,490.46	€0.15132685632461	¥12,481,967,153.98	¥1.21276281545650	$2,497,470,674.42	$0.24265722936708	₽137,438,099,899.84	₽13.35364970355500	Ƀ23,404.08	Ƀ0.00000227396791	4.29%	trending_up
41	NEAR Protocol	$1,818,955,998.89	$1.40582546825210	€1,551,613,122.00	€1.19920286423030	¥12,434,928,895.25	¥9.61064464861200	$2,488,058,963.09	$1.92295836674860	₽136,920,164,800.08	₽105.82216112439000	Ƀ23,315.88	Ƀ0.00001802025694	-0.63%	trending_down
42	OKB	$1,770,244,844.25	$84.29737353589700	€1,510,061,338.02	€71.90768276308500	¥12,101,924,828.77	¥576.28213470347000	$2,421,429,410.21	$115.30616239108000	₽133,253,479,445.90	₽6345.40378313800000	Ƀ22,691.48	Ƀ0.00108054688478	-0.21%	trending_down
43	Aster	$1,637,258,225.12	$0.66034750025638	€1,396,620,560.22	€0.56329226605870	¥11,192,788,404.37	¥4.51433361600280	$2,239,523,663.23	$0.90325632822568	₽123,243,039,490.54	₽49.70702348784600	Ƀ20,986.83	Ƀ0.00000846451561	-0.94%	trending_down
44	PepeCoin	$1,610,694,629.16	$0.00000389270588	€1,373,961,175.34	€0.00000332057154	¥11,011,191,693.32	¥0.00002661170523	$2,203,188,648.50	$0.00000532463774	₽121,243,490,332.41	₽0.00029301969444	Ƀ20,646.33	Ƀ0.00000000004990	0.71%	trending_up
45	Ripple USD	$1,603,234,385.96	$0.99990486984311	€1,367,597,408.85	€0.85294285169305	¥10,960,191,232.73	¥6.83564966170860	$2,192,984,154.83	$1.36771987621490	₽120,681,927,694.76	₽75.26687816885200	Ƀ20,550.70	Ƀ0.00001281705523	0.02%	trending_up
46	Aave	$1,457,235,376.65	$94.64949353764700	€1,243,056,749.93	€80.73828957545800	¥9,962,098,205.36	¥647.05233267143000	$1,993,279,409.94	$129.46630973547000	₽109,691,992,573.76	₽7124.64966788230000	Ƀ18,679.24	Ƀ0.00121324320199	0.16%	trending_up
47	USDD	$1,437,742,672.16	$1.00012739587740	€1,226,429,005.18	€0.85313267174094	¥9,828,840,229.67	¥6.83717091643700	$1,966,616,314.11	$1.36802425845090	₽108,224,697,975.98	₽75.28362860223700	Ƀ18,429.38	Ƀ0.00001281990763	0.01%	trending_up
48	Bitget Token	$1,378,748,358.57	$1.97350758196190	€1,176,105,439.82	€1.68344933159540	¥9,425,537,403.72	¥13.49148988256600	$1,885,920,942.28	$2.69946234598650	₽103,783,957,714.46	₽148.55388669138000	Ƀ17,673.18	Ƀ0.00002529696217	-1.17%	trending_down
49	Internet Computer	$1,352,833,329.58	$2.45109316165090	€1,153,999,298.13	€2.09084129312410	¥9,248,374,491.01	¥16.75640818099400	$1,850,473,069.87	$3.35272778116410	₽101,833,228,811.32	₽184.50368224272000	Ƀ17,340.99	Ƀ0.00003141878530	-0.41%	trending_down
50	Ethereum Classic	$1,324,334,735.83	$8.46470307383600	€1,129,689,313.69	€7.22059487485590	¥9,053,549,554.54	¥57.86724962366600	$1,811,491,268.40	$11.57844409954700	₽99,688,024,553.72	₽637.17238930328000	Ƀ16,975.69	Ƀ0.00010850288868	-0.82%	trending_down
51	Ondo	$1,277,860,113.38	$0.26243034331038	€1,090,045,345.36	€0.22385938117200	¥8,735,835,093.13	¥1.79405255597280	$1,747,920,956.09	$0.35896534509711	₽96,189,692,011.40	₽19.75419189712700	Ƀ16,379.96	Ƀ0.00000336390421	0.04%	trending_up
52	DeXe	$1,155,236,261.93	$13.79655408915600	€985,444,257.10	€11.76879175534800	¥7,897,541,657.46	¥94.31738271969900	$1,580,189,920.89	$18.87161651085200	₽86,959,299,435.08	₽1038.52235057260000	Ƀ14,808.14	Ƀ0.00017684801930	3.50%	trending_up
53	KuCoin	$1,139,748,598.82	$8.46421161371130	€972,232,908.76	€7.22017564757440	¥7,791,663,346.10	¥57.86388985481600	$1,559,005,120.89	$11.57777185581500	₽85,793,480,477.67	₽637.13539511469000	Ƀ14,609.61	Ƀ0.00010849658901	0.17%	trending_up
54	UCoin	$1,057,990,640.73	$1.00012474040490	€902,491,408.32	€0.85313040655915	¥7,232,741,417.23	¥6.83715276283020	$1,447,172,497.92	$1.36802062616280	₽79,639,228,751.97	₽75.28342871409600	Ƀ13,561.61	Ƀ0.00001281987359	0.04%	trending_up
55	Algorand	$1,040,688,228.04	$0.11685455101209	€887,732,035.04	€0.09967973652253	¥7,114,456,933.36	¥0.79885276708394	$1,423,505,392.73	$0.15983949760188	₽78,336,806,264.43	₽8.79611403021030	Ƀ13,339.83	Ƀ0.00000149787373	2.31%	trending_up
56	Atomic Coin	$1,016,533,814.58	$2.01240424812930	€867,127,740.65	€1.71662912135630	¥6,949,330,116.59	¥13.75739916148700	$1,390,465,778.27	$2.75266715080370	₽76,518,606,003.23	₽151.48179585744000	Ƀ13,030.21	Ƀ0.00002579555032	0.40%	trending_up
57	POL (ex-MATIC)	$975,890,139.57	$0.09178407423485	€832,457,710.41	€0.07829401814011	¥6,671,477,761.12	¥0.62746346669173	$1,334,871,327.41	$0.12554684594214	₽73,459,192,425.41	₽6.90895798353240	Ƀ12,509.23	Ƀ0.00000117651347	-0.61%	trending_down
58	Ethena	$950,193,662.23	$0.10847733568116	€810,537,998.53	€0.09253377079209	¥6,495,808,933.12	¥0.74158360991715	$1,299,722,400.88	$0.14838072361148	₽71,524,914,788.41	₽8.16552719667910	Ƀ12,179.84	Ƀ0.00000139049228	-1.14%	trending_down
59	Render	$943,995,972.74	$1.81977491311610	€805,251,220.65	€1.55231167548590	¥6,453,439,668.45	¥12.44052723853600	$1,291,244,891.31	$2.48917911490580	₽71,058,389,667.97	₽136.98180778111000	Ƀ12,100.40	Ƀ0.00002332637461	1.00%	trending_up
60	Kaspa	$924,778,684.00	$0.03376188910031	€788,858,412.14	€0.02879970168790	¥6,322,064,517.40	¥0.23080640245643	$1,264,958,522.90	$0.04618120000585	₽69,611,826,725.43	₽2.54139375684990	Ƀ11,854.07	Ƀ0.00000043276917	0.49%	trending_up
61	Worldcoin	$859,417,213.00	$0.26094419745316	€733,103,508.70	€0.22259166308829	¥5,875,233,893.22	¥1.78389281704910	$1,175,553,834.80	$0.35693252048631	₽64,691,804,808.52	₽19.64232369591100	Ƀ11,016.25	Ƀ0.00000334485439	-0.45%	trending_down
62	Quant	$857,228,579.29	$71.00531621617500	€731,236,551.62	€60.56923885998600	¥5,860,271,736.57	¥485.41364324865000	$1,172,560,112.18	$97.12462178629400	₽64,527,057,509.01	₽5344.85694206310000	Ƀ10,988.19	Ƀ0.00091016564362	-1.06%	trending_down
63	Gatechain Token	$849,694,954.97	$7.37706830657970	€724,810,189.27	€6.29281631515190	¥5,808,769,620.68	¥50.43185206427200	$1,162,255,244.16	$10.09072288315500	₽63,959,971,178.69	₽555.30172741509000	Ƀ10,891.62	Ƀ0.00009456128754	-0.74%	trending_down
64	Morpho	$828,651,424.12	$1.88019338944280	€706,859,552.41	€1.60385008583610	¥5,664,909,730.70	¥12.85356606824800	$1,133,470,850.48	$2.57182252774930	₽62,375,939,616.43	₽141.52975052444000	Ƀ10,621.88	Ƀ0.00002410083523	1.38%	trending_up
65	arb	$806,899,928.96	$0.13118791521589	€688,305,005.00	€0.11190644018912	¥5,516,209,984.36	¥0.89683994479040	$1,103,718,067.83	$0.17944538982805	₽60,738,616,721.71	₽9.87504424628840	Ƀ10,343.06	Ƀ0.00000168160273	-0.59%	trending_down
66	Aptos	$787,138,038.60	$0.97567451847057	€671,447,638.24	€0.83227378044384	¥5,381,111,773.26	¥6.67000371062050	$1,076,686,766.09	$1.33457639009000	₽59,251,059,415.68	₽73.44296175465200	Ƀ10,089.75	Ƀ0.00001250646393	-0.94%	trending_down
67	Filecoin	$735,546,635.68	$0.95081174245448	€627,438,933.35	€0.81106523579549	¥5,028,417,465.49	¥6.50003431494170	$1,006,117,465.61	$1.30056784191640	₽55,367,566,140.40	₽71.57144018316900	Ƀ9,428.44	Ƀ0.00001218776604	0.44%	trending_up
68	Stable	$732,028,201.43	$0.03308367847396	€624,437,624.50	€0.02822117174657	¥5,004,364,393.44	¥0.22616995115152	$1,001,304,775.33	$0.04525350960060	₽55,102,719,383.56	₽2.49034210371180	Ƀ9,383.34	Ƀ0.00000042407568	3.43%	trending_up
69	JUST	$684,694,238.98	$0.08013958685707	€584,060,618.51	€0.06836099093916	¥4,680,775,225.93	¥0.54785825763096	$936,559,014.79	$0.10961893388244	₽51,539,700,847.91	₽6.03243038652190	Ƀ8,776.60	Ƀ0.00000102725123	-1.30%	trending_down
70	Flare	$674,261,107.63	$0.00785667140237	€575,160,907.07	€0.00670192926634	¥4,609,451,210.09	¥0.05371056270805	$922,288,056.07	$0.01074674797774	₽50,754,356,911.86	₽0.59140338955237	Ƀ8,642.86	Ƀ0.00000010070897	-0.69%	trending_down
71	VeChain	$634,299,209.67	$0.00737685533423	€541,072,449.03	€0.00629263464462	¥4,336,259,687.07	¥0.05043039612139	$867,626,173.95	$0.01009043156892	₽47,746,263,446.39	₽0.55528569612599	Ƀ8,130.62	Ƀ0.00000009455856	-0.01%	trending_down
72	Jupiter	$633,766,690.25	$0.17848380966477	€540,618,197.18	€0.15225097325548	¥4,332,619,224.54	¥1.22016886801130	$866,897,767.26	$0.24413907904996	₽47,706,178,558.60	₽13.43519724957300	Ƀ8,123.80	Ƀ0.00000228785449	3.08%	trending_up
73	trump	$621,664,016.91	$2.67384737568840	€530,294,326.36	€2.28085598379920	¥4,249,881,718.82	¥18.27922281441900	$850,343,125.53	$3.65742213283530	₽46,795,161,453.95	₽201.27129163759000	Ƀ7,968.66	Ƀ0.00003427410999	-8.62%	trending_down
74	XinFin Network	$601,485,326.81	$0.03015619058755	€513,081,419.42	€0.02572395431975	¥4,111,934,139.70	¥0.20615676571367	$822,741,704.28	$0.04124914529518	₽45,276,229,948.57	₽2.26997826637840	Ƀ7,710.00	Ƀ0.00000038655033	-0.38%	trending_down
75	Midnight	$592,968,281.52	$0.03570506538721	€505,816,175.38	€0.03045727769686	¥4,053,709,062.98	¥0.24409053850659	$811,091,663.88	$0.04883917368990	₽44,635,117,549.21	₽2.68766448445420	Ƀ7,600.83	Ƀ0.00000045767733	-2.90%	trending_down
76	Nexo	$585,246,717.83	$0.90575019134102	€499,229,496.23	€0.77262665121848	¥4,000,922,137.09	¥6.19198003306470	$800,529,722.98	$1.23893039922580	₽44,053,884,262.48	₽68.17947522725400	Ƀ7,501.85	Ƀ0.00001161015470	0.32%	trending_up
77	Pump.fun	$580,665,284.73	$0.00174848291222	€495,321,423.84	€0.00149149788771	¥3,969,602,085.97	¥0.01195315373282	$794,263,009.71	$0.00239166235148	₽43,709,021,288.34	₽0.13161537092537	Ƀ7,443.13	Ƀ0.00000002241253	-0.75%	trending_down
78	Bonk	$553,982,225.95	$0.00000629562898	€472,560,134.31	€0.00000537032262	¥3,787,188,691.24	¥0.00004303880840	$757,764,587.76	$0.00000861147610	₽41,700,479,681.25	₽0.00047389742145	Ƀ7,101.10	Ƀ0.00000000008070	-0.59%	trending_down
79	Pudgy Penguins	$546,688,325.68	$0.00869686415741	€466,338,262.32	€0.00741863385101	¥3,737,325,400.82	¥0.05945437243930	$747,787,626.28	$0.01189600563771	₽41,151,438,347.78	₽0.65464809176243	Ƀ7,007.60	Ƀ0.00000011147879	1.24%	trending_up
80	Chiliz	$513,523,720.20	$0.04973830133737	€438,048,057.90	€0.04242796476001	¥3,510,602,208.43	¥0.34002594943269	$702,423,420.68	$0.06803453548433	₽38,655,004,542.00	₽3.74400283466270	Ƀ6,582.49	Ƀ0.00000063755921	1.01%	trending_up
81	PancakeSwap	$495,366,411.92	$1.51194827833890	€422,559,438.16	€1.28972816818180	¥3,386,473,401.80	¥10.33613201520800	$677,586,946.54	$2.06811845252590	₽37,288,230,610.03	₽113.81045366965000	Ƀ6,349.74	Ƀ0.00001938056826	0.32%	trending_up
82	siren	$495,217,551.65	$0.68092265631928	€422,432,456.78	€0.58084336798410	¥3,385,455,748.38	¥4.65499155539560	$677,383,328.03	$0.93140005544633	₽37,277,025,296.73	₽51.25579858775600	Ƀ6,347.83	Ƀ0.00000872825361	3.47%	trending_up
83	TrueUSD	$494,632,519.89	$1.00023747889070	€421,933,410.65	€0.85322657519322	¥3,381,456,295.75	¥6.83792347694030	$676,583,092.34	$1.36817483550060	₽37,232,987,593.11	₽75.29191499526900	Ƀ6,340.34	Ƀ0.00001282131870	-0.03%	trending_down
84	LayerZero	$479,428,034.08	$1.50946546659800	€408,963,619.35	€1.28761027017930	¥3,277,513,869.41	¥10.31915876930400	$655,785,636.42	$2.06472233848610	₽36,088,484,535.31	₽113.62356240184000	Ƀ6,145.44	Ƀ0.00001934874290	-4.02%	trending_down
85	Fetch.ai	$475,862,640.80	$0.21066955687966	€405,922,253.31	€0.17970618808772	¥3,253,139,771.30	¥1.44020029169650	$650,908,713.22	$0.28816435337785	₽35,820,102,982.26	₽15.85794844067100	Ƀ6,099.74	Ƀ0.00000270042024	0.34%	trending_up
86	Dash	$465,062,382.17	$36.67988687188700	€396,709,373.49	€31.28882381900500	¥3,179,305,963.23	¥250.75471062229000	$636,135,579.45	$50.17258325771100	₽35,007,123,892.94	₽2761.04323490970000	Ƀ5,961.30	Ƀ0.00047017286341	1.19%	trending_up
87	Virtuals Protocol	$463,750,789.21	$0.70658967837416	€395,590,553.22	€0.60273795380544	¥3,170,339,520.28	¥4.83045901826940	$634,341,517.02	$0.96650869156409	₽34,908,394,993.35	₽53.18785900692800	Ƀ5,944.48	Ƀ0.00000905726055	0.25%	trending_up
88	edgeX	$454,787,071.72	$1.29939163349060	€387,944,287.07	€1.10841224876670	¥3,109,060,858.41	¥8.88303102403220	$622,080,496.05	$1.77737284587020	₽34,233,659,773.47	₽97.81045649563700	Ƀ5,829.59	Ƀ0.00001665595881	-6.26%	trending_down
89	EURC	$447,532,805.38	$1.17098509239720	€381,756,223.77	€0.99887838745699	¥3,059,468,517.39	¥8.00520538715480	$612,157,747.83	$1.60173195863540	₽33,687,601,845.65	₽88.14477751351300	Ƀ5,736.60	Ƀ0.00001501000850	-0.09%	trending_down
90	Venice Token	$429,268,974.05	$9.32308739570970	€366,176,737.32	€7.95281730263790	¥2,934,611,487.30	¥63.73542236329200	$587,175,566.15	$12.75258509422100	₽32,312,809,494.15	₽701.78644422499000	Ƀ5,502.49	Ƀ0.00011950589466	6.99%	trending_up
91	Sei	$422,824,490.37	$0.06061517065377	€360,679,438.07	€0.05170619533176	¥2,890,555,063.52	¥0.41438349114040	$578,360,479.15	$0.08291246117876	₽31,827,707,178.35	₽4.56274871978330	Ƀ5,419.88	Ƀ0.00000077698190	-2.39%	trending_down
92	Humanity Protocol	$421,558,631.70	$0.15459910528785	€359,599,630.24	€0.13187674718907	¥2,881,901,273.86	¥1.05688586347940	$576,628,974.37	$0.21146838616799	₽31,732,420,883.08	₽11.63729908080200	Ƀ5,403.65	Ƀ0.00000198169379	9.89%	trending_up
93	Stox	$416,757,541.49	$0.22966836334614	€355,504,185.07	€0.19591262597498	¥2,849,079,580.90	¥1.57008183234330	$570,061,803.13	$0.31415187080302	₽31,371,023,431.82	₽17.28806533958200	Ƀ5,342.11	Ƀ0.00000294395216	-0.27%	trending_down
94	Aerodrome Finance	$416,577,834.76	$0.44982270414717	€355,350,890.92	€0.38370956238243	¥2,847,851,051.76	¥3.07512295236130	$569,815,991.28	$0.61528998586770	₽31,357,496,180.19	₽33.85997177505600	Ƀ5,339.81	Ƀ0.00000576595096	5.88%	trending_up
95	First Digital USD	$414,805,801.31	$0.99837245854654	€353,839,303.86	€0.85163566807920	¥2,835,736,899.49	¥6.82517363836190	$567,392,115.32	$1.36562376742290	₽31,224,108,065.14	₽75.15152738115000	Ƀ5,317.09	Ƀ0.00001279741236	-0.04%	trending_down
96	Tezos	$401,014,447.31	$0.37035704264376	€342,074,947.90	€0.31592344594415	¥2,741,455,066.14	¥2.53187185062560	$548,527,611.75	$0.50659288078027	₽30,185,977,146.31	₽27.87827047188800	Ƀ5,140.31	Ƀ0.00000474733828	-0.35%	trending_down
97	Injective	$377,567,887.66	$3.77677586004600	€322,074,469.80	€3.22168045123990	¥2,581,167,350.42	¥25.81917281203300	$516,456,235.14	$5.16606286016390	₽28,421,059,900.97	₽284.29317338333000	Ƀ4,839.77	Ƀ0.00004841175020	8.74%	trending_up
98	ether.fi	$368,032,728.16	$0.44236554086619	€313,940,749.91	€0.37734842313184	¥2,515,982,139.52	¥3.02414354702360	$503,413,567.21	$0.60508970507381	₽27,703,309,932.76	₽33.29864097541400	Ƀ4,717.54	Ƀ0.00000567036299	-1.03%	trending_down
99	Monad	$366,715,514.45	$0.03101145011092	€312,817,135.00	€0.02645351121942	¥2,506,977,271.44	¥0.21200357639332	$501,611,816.44	$0.04241901203423	₽27,604,157,936.68	₽2.33435710509600	Ƀ4,700.66	Ƀ0.00000039751328	0.51%	trending_up
100	Sun [New]	$356,836,720.15	$0.01856931203963	€304,390,286.37	€0.01584006883330	¥2,439,442,869.98	¥0.12694538789654	$488,099,107.66	$0.02540003347341	₽26,860,541,189.38	₽1.39778711867420	Ƀ4,574.03	Ƀ0.00000023802654	-1.25%	trending_down
101	Bitcoin SV	$318,994,321.95	$15.93363059929000	€272,109,812.48	€13.59176930832900	¥2,180,740,883.12	¥108.92707886593000	$436,336,383.27	$21.79481661523900	₽24,011,991,030.95	₽1199.38873114240000	Ƀ4,088.96	Ƀ0.00020424165291	-0.32%	trending_down
102	eCash	$142,428,308.74	$0.00000711433945	€121,494,765.64	€0.00000606870230	¥973,682,647.05	¥0.00004863575881	$194,820,562.11	$0.00000973134922	₽10,721,154,066.94	₽0.00053552506550	Ƀ1,825.69	Ƀ0.00000000009119	-1.46%	trending_down
103	Vesper	$4,826,472.36	$0.51265503437808	€4,117,096.76	€0.43730704804533	¥32,995,213.00	¥3.50466361151900	$6,601,890.22	$0.70123518877406	₽363,308,068.70	₽38.58961505131800	Ƀ61.87	Ƀ0.00000657135302	-9.09%	trending_down