Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,578.97 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$277.05	-0.39%	trending_down
Last 7 days	-$764.09	-1.07%	trending_down
Last 30 days	+$2,916.04	+4.31%	trending_up
Last 6 months	-$46,933.30	-39.94%	trending_down
Last 1 year	-$12,417.16	-14.96%	trending_down
Last 2 years	+$2,355.49	+3.45%	trending_up
Last 3 years	+$43,214.91	+157.93%	trending_up
Last 4 years	+$29,788.43	+73.03%	trending_up
Last 5 years	+$11,644.36	+19.76%	trending_up
Last 6 years	+$65,365.69	+1,253.83%	trending_up
Last 7 years	+$66,561.93	+1,656.99%	trending_up
Last 8 years	+$62,220.41	+744.39%	trending_up
Last 9 years	+$69,574.09	+6,923.62%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,349 (20,004,216 BTC)
Days Since Creation (first block)	6,285 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

738 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,730 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,405,571,931,239.90	$70267.90530020600000	€1,213,870,192,253.90	€60684.27650002700000	¥9,699,149,111,521.50	¥484883.68052408000000	$1,930,742,799,768.80	$96522.45409704800000	₽121,098,383,623,740.00	₽6053998.06538150000000	Ƀ20,003,043.00	Ƀ1.00000000000000	-1.34%	trending_down
2	Ethereum	$259,113,395,752.81	$2146.90139061080000	€223,773,697,046.27	€1854.09195064960000	¥1,788,011,987,392.30	¥14814.69304591000000	$355,927,229,374.91	$2949.05889169170000	₽22,324,160,509,696.00	₽184968.32671750000000	Ƀ3,687,507.04	Ƀ0.03055308652561	-2.19%	trending_down
3	Tether	$184,118,878,388.04	$1.00014544479570	€159,007,456,921.33	€0.86373860801638	¥1,270,512,320,316.70	¥6.90150364181310	$252,912,135,514.56	$1.37383478806200	₽15,862,936,696,338.00	₽86.16847993440500	Ƀ2,620,241.45	Ƀ0.00001423331805	0.02%	trending_up
4	XRP	$89,013,282,807.01	$1.45255055183590	€76,873,028,204.81	€1.25444153972270	¥614,236,158,009.79	¥10.02332508294400	$122,271,760,728.61	$1.99527427727110	₽7,669,023,853,843.50	₽125.14587126390000	Ƀ1,266,770.12	Ƀ0.00002067160741	-0.63%	trending_down
5	Binance Coin	$87,444,204,212.51	$641.28530136761000	€75,517,951,532.58	€553.82232296999000	¥603,408,731,168.44	¥4425.18922208730000	$120,116,419,453.45	$880.89193494410000	₽7,533,838,398,478.80	₽55250.54371907900000	Ƀ1,244,440.17	Ƀ0.00912629028328	-1.61%	trending_down
6	USD Coin	$79,249,050,778.59	$1.00004608009710	€68,440,510,490.05	€0.86365279537089	¥546,895,602,529.61	¥6.90129153799060	$108,859,269,866.25	$1.37369829723420	₽6,828,245,727,101.60	₽86.16583171962100	Ƀ1,127,812.91	Ƀ0.00001423190397	0.01%	trending_up
7	Solana	$50,951,725,245.82	$89.14383934104100	€44,002,572,294.72	€76.98577852483500	¥351,592,380,058.79	¥615.13706337287000	$69,989,073,108.04	$122.45109775323000	₽4,389,794,241,741.00	₽7680.27207593110000	Ƀ725,106.65	Ƀ0.00126862810212	-0.83%	trending_down
8	Tronix	$28,856,433,542.68	$0.30454890623813	€24,920,791,141.10	€0.26301239456303	¥199,123,819,661.27	¥2.10153972749620	$39,638,207,089.40	$0.41833903682041	₽2,486,153,416,625.10	₽26.23870003385800	Ƀ410,663.07	Ƀ0.00000433411107	0.18%	trending_up
9	Dogecoin	$14,364,665,703.67	$0.09359351986884	€12,405,512,042.34	€0.08082858047449	¥99,123,375,688.18	¥0.64584208385495	$19,731,807,573.86	$0.12856333466503	₽1,237,601,405,767.50	₽8.06363852455050	Ƀ204,427.12	Ƀ0.00000133195261	-1.48%	trending_down
10	Hyperliquid	$10,153,577,730.96	$39.52736180556200	€8,768,761,724.97	€34.13634351098700	¥70,064,763,132.49	¥272.75856013929000	$13,947,309,746.47	$54.29616763378300	₽874,791,125,156.15	₽3405.51736782460000	Ƀ144,498.08	Ƀ0.00056252369608	-5.44%	trending_down
11	Cardano	$9,651,593,087.37	$0.26742577801659	€8,335,241,260.96	€0.23095237843024	¥66,600,818,099.40	¥1.84537158120350	$13,257,766,070.57	$0.36734540858582	₽831,542,161,804.22	₽23.04032169208300	Ƀ137,354.22	Ƀ0.00000380580262	-2.33%	trending_down
12	Bitcoin Cash	$9,116,304,482.63	$455.59554165617000	€7,872,959,063.16	€393.45823251631000	¥62,907,059,082.39	¥3143.83703519850000	$12,522,474,908.00	$625.82198186287000	₽785,423,864,073.96	₽39252.26625155700000	Ƀ129,736.39	Ƀ0.00648369322680	0.00%	trending_flat
13	LEOcoin	$8,452,220,778.33	$9.17646186411860	€7,299,447,743.04	€7.92491175985710	¥58,324,549,480.87	¥63.32217509335200	$11,610,266,288.84	$12.60510919271900	₽728,209,102,314.56	₽790.60678036547000	Ƀ120,285.65	Ƀ0.00013059250628	1.20%	trending_up
14	Chainlink	$6,417,403,522.92	$9.06284958438950	€5,542,153,108.64	€7.82679471812330	¥44,283,293,009.91	¥62.53819355708100	$8,815,170,088.21	$12.44904738885300	₽552,897,490,633.13	₽780.81840658735000	Ƀ91,327.66	Ƀ0.00012897566173	-1.60%	trending_down
15	Monero	$6,268,294,353.99	$339.80491781848000	€5,413,380,491.93	€293.45994449197000	¥43,254,365,189.71	¥2344.82383540650000	$8,610,348,514.94	$466.76792828758000	₽540,050,848,679.36	₽29276.21516951800000	Ƀ89,205.65	Ƀ0.00483584812108	-1.82%	trending_down
16	USDe	$5,923,002,325.26	$0.99966277617341	€5,115,181,807.12	€0.86332176911945	¥40,871,677,545.46	¥6.89817298698480	$8,136,043,299.06	$1.37317177754900	₽510,301,886,261.99	₽86.12689516119700	Ƀ84,291.72	Ƀ0.00001422644907	0.02%	trending_up
17	CyberCoin	$5,508,878,351.33	$0.14468670718094	€4,757,538,959.63	€0.12495332124866	¥38,014,015,063.35	¥0.99841062290214	$7,567,188,114.13	$0.19874672501850	₽474,622,642,284.40	₽12.46562056486000	Ƀ78,398.22	Ƀ0.00000205907244	-0.91%	trending_down
18	Stellar	$5,475,412,090.18	$0.16587034437669	€4,728,637,061.44	€0.14324778571819	¥37,783,081,128.29	¥1.14458831137140	$7,521,217,686.49	$0.22784531049788	₽471,739,324,795.54	₽14.29071693073100	Ƀ77,921.95	Ƀ0.00000236054204	-2.29%	trending_down
19	Dai	$5,366,015,945.77	$1.00011802384580	€4,634,161,128.97	€0.86371492692753	¥37,028,193,033.79	¥6.90131442354800	$7,370,947,313.67	$1.37379712168540	₽462,314,196,156.96	₽86.16611745644000	Ƀ76,365.10	Ƀ0.00001423292781	0.02%	trending_up
20	World Liberty Financial USD	$4,444,802,822.53	$0.99919793552934	€3,838,589,499.97	€0.86292032669630	¥30,671,361,876.87	¥6.89496535412040	$6,105,536,725.13	$1.37253325617080	₽382,946,205,292.96	₽86.08684637437300	Ƀ63,255.09	Ƀ0.00001421983381	0.00%	trending_flat
21	Litecoin	$4,278,609,212.94	$55.58962111237000	€3,695,062,538.21	€48.00791945771700	¥29,524,542,873.89	¥383.59618048592000	$5,877,247,366.22	$76.35984919669000	₽368,627,637,141.00	₽4789.37656148680000	Ƀ60,889.95	Ƀ0.00079110969474	-0.46%	trending_down
22	Avalanche	$4,093,389,983.56	$9.48044419651840	€3,535,104,803.87	€8.18743485388780	¥28,246,437,581.56	¥65.41980517807700	$5,622,823,750.07	$13.02266996388500	₽352,669,898,660.71	₽816.79666669260000	Ƀ58,254.05	Ƀ0.00013491855430	-2.14%	trending_down
23	PayPal USD	$4,082,432,104.51	$0.99975917556008	€3,525,641,437.07	€0.86340502088297	¥28,170,822,737.17	¥6.89883819095250	$5,607,771,623.88	$1.37330419512050	₽351,725,812,192.13	₽86.13520054183900	Ƀ58,098.10	Ƀ0.00001422782096	0.01%	trending_up
24	Hedera Hashgraph	$4,038,305,997.33	$0.09325599612755	€3,487,533,557.27	€0.08053709058370	¥27,866,330,534.58	¥0.64351300127820	$5,547,158,458.64	$0.12809970024067	₽347,924,085,552.37	₽8.03455884630980	Ƀ57,470.13	Ƀ0.00000132714923	-2.36%	trending_down
25	ZCash	$3,930,406,302.14	$236.95360721681000	€3,394,349,977.81	€204.63621558933000	¥27,121,768,687.92	¥1635.09836659960000	$5,398,943,660.84	$325.48776824926000	₽338,627,884,916.46	₽20414.96289873800000	Ƀ55,934.59	Ƀ0.00337214559342	-4.79%	trending_down
26	Sui	$3,747,901,878.40	$0.96100425459040	€3,236,736,784.91	€0.82993576731958	¥25,862,396,911.90	¥6.63140985880120	$5,148,249,196.74	$1.32006907925430	₽322,904,043,092.44	₽82.79623354727500	Ƀ53,337.32	Ƀ0.00001367629006	-2.49%	trending_down
27	SHIBA INU	$3,407,142,899.29	$0.00000578223103	€2,942,452,900.68	€0.00000499360989	¥23,510,989,576.55	¥0.00003990028525	$4,680,170,736.47	$0.00000794267493	₽293,545,629,866.95	₽0.00049817360211	Ƀ48,487.90	Ƀ0.00000000008229	-0.52%	trending_down
28	Crypto.com Coin	$3,177,070,424.62	$0.07513678953673	€2,743,759,320.62	€0.06488910822218	¥21,923,374,465.09	¥0.51848141619820	$4,364,135,132.72	$0.10321052389528	₽273,723,517,472.98	₽6.47348140735020	Ƀ45,213.68	Ƀ0.00000106929030	-2.01%	trending_down
29	Toncoin	$3,016,854,336.66	$1.22668474632890	€2,605,394,624.25	€1.05938089383130	¥20,817,803,350.12	¥8.46473809204250	$4,144,056,706.74	$1.68501710152340	₽259,919,948,369.71	₽105.68618844379000	Ƀ42,933.60	Ƀ0.00001745725507	-5.57%	trending_down
30	Bittensor	$2,992,924,842.74	$277.53269622044000	€2,584,728,802.21	€239.68084438103000	¥20,652,677,877.33	¥1915.11437026920000	$4,111,186,316.36	$381.22862517277000	₽257,858,280,111.95	₽23911.09282140100000	Ƀ42,593.06	Ƀ0.00394963668028	3.75%	trending_up
31	Tether Gold	$2,623,586,539.34	$4646.81695208810000	€2,265,763,442.00	€4013.05152844370000	¥18,104,058,914.72	¥32065.36037788500000	$3,603,850,295.97	$6383.03040398160000	₽226,037,588,080.47	₽400350.92433645000000	Ƀ37,336.91	Ƀ0.06613000533082	-3.50%	trending_down
32	World Liberty Financial	$2,580,118,023.15	$0.09327311662608	€2,228,223,466.33	€0.08055187606880	¥17,804,104,418.75	¥0.64363114127828	$3,544,140,420.73	$0.12812321755667	₽222,292,516,816.50	₽8.03603387910780	Ƀ36,718.30	Ƀ0.00000132739287	-4.33%	trending_down
33	Polkadot	$2,551,083,880.11	$1.52282885822420	€2,203,149,202.95	€1.31513479873750	¥17,603,754,314.70	¥10.50828053617600	$3,504,258,105.65	$2.09181101866670	₽219,791,052,669.48	₽131.20076544489000	Ƀ36,305.11	Ƀ0.00002167175543	-2.41%	trending_down
34	Mantle	$2,458,998,144.50	$0.75016476878068	€2,123,622,764.57	€0.64785204646099	¥16,968,316,696.12	¥5.17651198697120	$3,377,765,916.22	$1.03045258216400	₽211,857,318,728.64	₽64.63115756066600	Ƀ34,994.61	Ƀ0.00001067578101	-2.63%	trending_down
35	PAX Gold	$2,334,237,381.72	$4654.02635722650000	€2,015,877,747.94	€4019.27766444350000	¥16,107,405,052.56	¥32115.10887804300000	$3,206,390,165.84	$6392.93349520890000	₽201,108,436,813.37	₽400972.05747787000000	Ƀ33,219.11	Ƀ0.06623260416463	-3.56%	trending_down
36	MemeCore	$2,316,347,254.92	$1.80874265777820	€2,000,427,601.86	€1.56205367291180	¥15,983,954,232.58	¥12.48122870999900	$3,181,815,661.51	$2.48455222071710	₽199,567,095,961.18	₽155.83394017766000	Ƀ32,964.51	Ƀ0.00002574066567	-2.49%	trending_down
37	Uniswap	$2,266,891,930.24	$3.57915481754360	€1,957,717,340.55	€3.09100462944330	¥15,642,687,764.62	¥24.69795781846100	$3,113,882,096.60	$4.91645232779660	₽195,306,225,530.27	₽308.36547992340000	Ƀ32,260.70	Ƀ0.00005093584051	-2.70%	trending_down
38	OKB	$1,865,777,365.69	$88.84654122347800	€1,611,309,588.12	€76.72902800563100	¥12,874,796,711.94	¥613.08555771262000	$2,562,897,091.72	$122.04271865351000	₽160,747,819,563.75	₽7654.65807447650000	Ƀ26,552.34	Ƀ0.00126439717882	-3.68%	trending_down
39	Global Dollar	$1,776,683,498.67	$1.00003649199420	€1,534,377,245.15	€0.86365030056350	¥12,260,086,613.01	¥6.90079804152850	$2,440,530,986.84	$1.37369432907400	₽153,072,878,337.28	₽86.15967018697600	Ƀ25,284.42	Ƀ0.00001423176751	0.01%	trending_up
40	PiCoin	$1,740,533,353.30	$0.17750196276470	€1,503,147,230.84	€0.15329300256911	¥12,010,550,404.45	¥1.22485229405790	$2,390,857,532.76	$0.24382290862229	₽149,949,793,251.81	₽15.29208421540200	Ƀ24,769.96	Ƀ0.00000252607449	2.36%	trending_up
41	NEAR Protocol	$1,719,863,576.12	$1.33257865700450	€1,485,296,542.56	€1.15083225171160	¥11,867,918,607.02	¥9.19545902265970	$2,362,464,803.38	$1.83047668351440	₽148,176,478,551.16	₽114.80957881137000	Ƀ24,475.81	Ƀ0.00001896425760	-3.78%	trending_down
42	Aave	$1,718,833,003.90	$111.78938705726000	€1,484,406,527.00	€96.54276792468300	¥11,860,807,143.41	¥771.40266538866000	$2,361,049,173.31	$153.55781469040000	₽148,087,688,623.53	₽9631.32073004690000	Ƀ24,461.14	Ƀ0.00159090251203	-2.98%	trending_down
43	Aster	$1,697,786,340.15	$0.68550651586312	€1,466,230,354.58	€0.59201233868410	¥11,715,574,640.21	¥4.73033771271360	$2,332,138,739.35	$0.94163574291764	₽146,274,393,334.86	₽59.06046441987200	Ƀ24,161.62	Ƀ0.00000975561336	-0.84%	trending_down
44	sky	$1,653,471,762.79	$0.07166659168621	€1,427,959,709.48	€0.06189220024590	¥11,409,781,899.13	¥0.49453531593068	$2,271,266,684.88	$0.09844373867088	₽142,456,428,867.88	₽6.17450321832070	Ƀ23,530.97	Ƀ0.00000101990505	-0.04%	trending_down
45	Ripple USD	$1,535,644,015.24	$1.00001813415960	€1,326,202,134.93	€0.86362866089594	¥10,596,711,527.16	¥6.90062513476820	$2,109,414,366.87	$1.37365990971630	₽132,304,867,459.18	₽86.15751136572800	Ƀ21,854.13	Ƀ0.00001423150626	0.01%	trending_up
46	Bitget Token	$1,487,469,714.93	$2.13047808572060	€1,284,598,182.92	€1.83990857104340	¥10,264,284,767.88	¥14.70136403051500	$2,043,240,461.87	$2.92649926527880	₽128,154,364,898.56	₽183.55336129896000	Ƀ21,168.55	Ƀ0.00003031936240	-1.25%	trending_down
47	PepeCoin	$1,412,310,854.31	$0.00000341325455	€1,219,690,013.82	€0.00000294773100	¥9,745,651,050.17	¥0.00002355316299	$1,939,999,620.36	$0.00000468856591	₽121,678,981,936.08	₽0.00029407218454	Ƀ20,098.95	Ƀ0.00000000004857	-2.92%	trending_down
48	Internet Computer	$1,369,794,138.74	$2.48831178989840	€1,182,972,025.54	€2.14893840980950	¥9,452,264,454.38	¥17.17059550619400	$1,881,597,171.77	$3.41803216551710	₽118,015,913,957.79	₽214.38286366659000	Ƀ19,493.88	Ƀ0.00003541178265	-2.83%	trending_down
49	Ethereum Classic	$1,300,999,467.31	$8.34152486351560	€1,123,560,052.96	€7.20384931195530	¥8,977,546,824.17	¥57.56069232069100	$1,787,098,403.28	$11.45821050589500	₽112,088,843,754.59	₽718.67199072330000	Ƀ18,514.85	Ƀ0.00011871031060	-1.50%	trending_down
50	Ondo	$1,258,325,110.04	$0.25841849758354	€1,086,705,923.26	€0.22317357395361	¥8,683,072,421.83	¥1.78321684257530	$1,728,479,412.53	$0.35497269292817	₽108,412,194,006.03	₽22.26429089846500	Ƀ17,907.54	Ƀ0.00000367761778	-2.97%	trending_down
51	USDD	$1,134,896,656.72	$0.99998826313774	€980,111,506.40	€0.86360286389317	¥7,831,354,379.70	¥6.90041900978220	$1,558,933,769.05	$1.37361887783520	₽97,778,098,476.64	₽86.15493779949600	Ƀ16,151.00	Ƀ0.00001423108116	0.04%	trending_up
52	KuCoin	$1,048,659,311.86	$7.93506972409890	€905,635,814.29	€6.85282936963820	¥7,236,273,581.49	¥54.75594863114600	$1,440,475,133.85	$10.89988950046300	₽90,348,238,190.99	₽683.65346246092000	Ƀ14,923.73	Ƀ0.00011292594664	-1.42%	trending_down
53	Kaspa	$1,028,084,878.44	$0.03766611125203	€887,867,466.12	€0.03252894333670	¥7,094,299,703.68	¥0.25991500069465	$1,412,213,372.00	$0.05173948872968	₽88,575,628,354.55	₽3.24515956005840	Ƀ14,630.93	Ƀ0.00000053603578	-3.58%	trending_down
54	POL (ex-MATIC)	$1,013,449,520.52	$0.09551330666288	€875,228,180.76	€0.08248653330705	¥6,993,308,416.35	¥0.65908957262721	$1,392,109,732.12	$0.13120042099786	₽87,314,705,204.00	₽8.22903957766850	Ƀ14,422.65	Ƀ0.00000135927357	-1.28%	trending_down
55	UCoin	$1,005,526,252.18	$1.00062312577270	€868,385,543.22	€0.86415113951794	¥6,938,633,903.17	¥6.90479987939470	$1,381,226,053.41	$1.37449094737080	₽86,632,068,500.98	₽86.20963499229500	Ƀ14,309.89	Ƀ0.00001424011605	0.10%	trending_up
56	Worldcoin	$985,999,088.94	$0.33203246046861	€851,521,631.20	€0.28674754928267	¥6,803,886,713.23	¥2.29118999346370	$1,354,402,858.54	$0.45609140883579	₽84,949,687,220.76	₽28.60657173047800	Ƀ14,032.00	Ƀ0.00000472523635	-9.36%	trending_down
57	Atomic Coin	$898,546,308.71	$1.80219365447810	€775,996,273.30	€1.55639786852480	¥6,200,418,803.25	¥12.43603731272600	$1,234,274,658.76	$2.47555628056900	₽77,415,109,947.36	₽155.26970458334000	Ƀ12,787.44	Ƀ0.00002564746518	-5.28%	trending_down
58	Quant	$898,466,520.40	$74.42110649649000	€775,927,367.08	€64.27103504475300	¥6,199,868,224.02	¥513.54284537904000	$1,234,165,058.75	$102.22743662231000	₽77,408,235,709.79	₽6411.82105583530000	Ƀ12,786.30	Ƀ0.00105910523700	2.55%	trending_up
59	Ethena	$876,888,330.13	$0.10325823942690	€757,292,161.45	€0.08917515792618	¥6,050,967,922.06	¥0.71253348116531	$1,204,524,501.36	$0.14183913171516	₽75,549,146,249.38	₽8.89631160989360	Ƀ12,479.22	Ƀ0.00000146949363	-4.70%	trending_down
60	Render	$876,578,084.85	$1.68981103125620	€757,024,229.59	€1.45934277413630	¥6,048,827,074.51	¥11.66054102118400	$1,204,098,337.58	$2.32118357591960	₽75,522,416,772.86	₽145.58727302855000	Ƀ12,474.80	Ƀ0.00002404812018	-2.65%	trending_down
61	Algorand	$790,225,760.82	$0.08887747605660	€682,449,239.98	€0.07675574372967	¥5,452,952,862.54	¥0.61329902352860	$1,085,481,762.96	$0.12208521182301	₽68,082,650,347.70	₽7.65732329438160	Ƀ11,245.90	Ƀ0.00000126483742	-1.55%	trending_down
62	trump	$782,507,089.78	$3.36565140436790	€675,783,295.33	€2.90662030628040	¥5,399,690,173.03	¥23.22467751584100	$1,074,879,126.27	$4.62317656683890	₽67,417,640,919.23	₽289.97089074651000	Ƀ11,136.05	Ƀ0.00004789742045	-3.78%	trending_down
63	Gatechain Token	$779,884,164.39	$6.77096965003730	€673,518,102.86	€5.84749741237770	¥5,381,590,676.37	¥46.72307607008400	$1,071,276,184.15	$9.30084089522900	₽67,191,660,293.09	₽583.35931584917000	Ƀ11,098.73	Ƀ0.00009635934957	-2.37%	trending_down
64	Aptos	$751,129,858.09	$0.94654520841438	€648,685,510.13	€0.81744874707437	¥5,183,171,585.75	¥6.53163521066360	$1,031,778,262.62	$1.30020762736030	₽64,714,305,745.98	₽81.55050070234600	Ƀ10,689.52	Ƀ0.00001347051978	-3.87%	trending_down
65	Midnight	$729,380,060.05	$0.04391898107818	€629,902,101.80	€0.03792900300587	¥5,033,087,104.38	¥0.30306292893001	$1,001,901,978.79	$0.06032864957333	₽62,840,431,255.29	₽3.78388149390400	Ƀ10,379.99	Ƀ0.00000062502192	-7.04%	trending_down
66	Morpho	$715,836,140.95	$1.77231931874150	€618,205,397.19	€1.53059800381630	¥4,939,627,290.63	¥12.22988945897600	$983,297,577.47	$2.43451984739940	₽61,673,542,052.05	₽152.69585283721000	Ƀ10,187.24	Ƀ0.00002522231609	1.08%	trending_up
67	Flare	$710,350,989.44	$0.00832963833944	€613,468,349.04	€0.00719358395523	¥4,901,777,002.63	¥0.05747866936127	$975,762,981.38	$0.01144188276039	₽61,200,963,618.29	₽0.71764789596083	Ƀ10,109.18	Ƀ0.00000011854115	-1.43%	trending_down
68	Filecoin	$679,678,294.51	$0.89145652109522	€586,979,010.96	€0.76987344055261	¥4,690,120,071.27	¥6.15149572381780	$933,629,894.08	$1.22453587835460	₽58,558,328,478.21	₽76.80428256719900	Ƀ9,672.67	Ƀ0.00001268653900	-3.41%	trending_down
69	XinFin Network	$635,500,068.22	$0.03187275322735	€548,826,120.42	€0.02752572403293	¥4,385,268,220.75	¥0.21993793364535	$872,945,136.21	$0.04378152937946	₽54,752,111,467.06	₽2.74602730154550	Ƀ9,043.96	Ƀ0.00000045358906	-0.89%	trending_down
70	LayerZero	$633,818,087.15	$2.07124331337040	€547,373,539.70	€1.78875265158970	¥4,373,661,710.38	¥14.29261448391300	$870,634,708.14	$2.84513230876150	₽54,607,198,791.77	₽178.44993327333000	Ƀ9,020.02	Ƀ0.00002947637765	-2.99%	trending_down
71	VeChain	$622,116,855.81	$0.00723517541303	€537,268,204.20	€0.00624839154398	¥4,292,917,363.52	¥0.04992632793765	$854,561,487.23	$0.00993849017848	₽53,599,068,101.21	₽0.62335340389150	Ƀ8,853.50	Ƀ0.00000010296558	-0.61%	trending_down
72	Pump.fun	$612,085,099.06	$0.00184309337010	€528,604,648.65	€0.00159171939463	¥4,223,693,226.06	¥0.01271826580037	$840,781,515.05	$0.00253173756144	₽52,734,772,578.28	₽0.15879345839651	Ƀ8,710.73	Ƀ0.00000002622952	-5.94%	trending_down
73	arb	$599,410,876.32	$0.09922667204522	€517,659,025.13	€0.08569344392499	¥4,136,234,752.05	¥0.68471365044806	$823,371,759.09	$0.13630122965484	₽51,642,812,890.27	₽8.54896809616790	Ƀ8,530.36	Ƀ0.00000141211940	-3.20%	trending_down
74	Nexo	$583,672,909.02	$0.90331450467759	€504,067,511.98	€0.78011414932813	¥4,027,634,908.69	¥6.23332173952790	$801,753,536.38	$1.24082441963280	₽50,286,893,382.21	₽77.82591839596500	Ƀ8,306.39	Ƀ0.00001285529291	-0.68%	trending_down
75	Stable	$577,381,831.89	$0.02746689752823	€498,634,455.98	€0.02372076977505	¥3,984,223,330.96	¥0.18953532639354	$793,111,892.65	$0.03772949178619	₽49,744,879,661.84	₽2.36643662263030	Ƀ8,216.86	Ƀ0.00000039088824	0.91%	trending_up
76	Jupiter	$559,086,709.86	$0.15985947904063	€482,834,550.76	€0.13805672427272	¥3,857,977,841.39	¥1.10311033511990	$767,981,072.70	$0.21958857549198	₽48,168,646,061.28	₽13.77284512339200	Ƀ7,956.50	Ƀ0.00000227499992	-1.77%	trending_down
77	Bonk	$525,485,522.47	$0.00000597178223	€453,816,128.52	€0.00000515730877	¥3,626,112,847.80	¥0.00004120828330	$721,825,305.66	$0.00000820304909	₽45,273,703,874.17	₽0.00051450456555	Ƀ7,478.31	Ƀ0.00000000008499	-2.93%	trending_down
78	JUST	$517,780,314.59	$0.05873782933613	€447,161,810.82	€0.05072675300647	¥3,572,943,060.83	¥0.40532039133401	$711,241,162.43	$0.08068433820014	₽44,609,854,377.02	₽5.06061342865480	Ƀ7,368.66	Ƀ0.00000083591263	1.61%	trending_up
79	DeXe	$516,781,117.74	$6.17172334419610	€446,298,891.43	€5.32998051245130	¥3,566,048,102.97	¥42.58797693662700	$709,868,630.67	$8.47769519590490	₽44,523,767,624.17	₽531.73068168468000	Ƀ7,354.44	Ƀ0.00008783132666	10.68%	trending_up
80	TrueUSD	$494,349,064.82	$0.99966428084719	€426,926,278.92	€0.86332306857529	¥3,411,255,721.79	¥6.89818336998620	$679,055,177.65	$1.37317384442150	₽42,591,112,816.83	₽86.12702479779400	Ƀ7,035.20	Ƀ0.00001422647049	-0.01%	trending_down
81	River	$482,908,650.61	$24.63819645946400	€417,046,188.48	€21.27786675894700	¥3,332,311,143.53	¥170.01587466853000	$663,340,224.28	$33.84388899359600	₽41,605,453,073.62	₽2122.72719761360000	Ƀ6,872.39	Ƀ0.00035063228873	-6.31%	trending_down
82	Fetch.ai	$481,602,370.33	$0.21308965182918	€415,918,067.85	€0.18402699348516	¥3,323,297,156.46	¥1.47042514244730	$661,545,871.97	$0.29270740389038	₽41,492,909,256.43	₽18.35894117542300	Ƀ6,853.80	Ƀ0.00000303253172	-3.54%	trending_down
83	PancakeSwap	$466,940,531.53	$1.41701382537330	€403,255,913.26	€1.22375156077210	¥3,222,123,137.82	¥9.77810390198890	$641,405,857.03	$1.94645978601670	₽40,229,704,620.53	₽122.08417087116000	Ƀ6,645.15	Ƀ0.00002016587544	-1.79%	trending_down
84	Virtuals Protocol	$464,372,593.20	$0.70755934644113	€401,038,208.33	€0.61105744985806	¥3,204,403,079.38	¥4.88251327011720	$637,878,447.06	$0.97192828284866	₽40,008,461,456.74	₽60.96044696645700	Ƀ6,608.60	Ƀ0.00001006945267	-3.79%	trending_down
85	Decred	$454,060,261.29	$26.20134922136100	€392,132,344.43	€22.62782580510700	¥3,133,242,833.03	¥180.80241030201000	$623,713,067.02	$35.99109033768400	₽39,119,992,714.63	₽2257.40210724680000	Ƀ6,461.84	Ƀ0.00037287790364	-2.41%	trending_down
86	Pudgy Penguins	$447,528,990.87	$0.00711941092806	€386,491,854.39	€0.00614841582981	¥3,088,173,801.50	¥0.04912749510908	$614,741,485.37	$0.00977947203017	₽38,557,284,913.42	₽0.61337960482798	Ƀ6,368.90	Ƀ0.00000010131810	-5.01%	trending_down
87	Stox	$445,728,909.01	$0.24563401699041	€384,937,280.30	€0.21213273031514	¥3,075,752,336.62	¥1.69499753424240	$612,268,829.93	$0.33741148292862	₽38,402,197,152.49	₽21.16283184049100	Ƀ6,343.28	Ƀ0.00000349567866	-2.14%	trending_down
88	Sei	$438,878,208.68	$0.06402826841304	€379,020,926.43	€0.05529564496899	¥3,028,479,079.00	¥0.44182706618418	$602,858,468.18	$0.08795147048154	₽37,811,968,564.25	₽5.51641622795220	Ƀ6,245.78	Ƀ0.00000091120218	-1.79%	trending_down
89	EURC	$429,439,682.95	$1.15845351445870	€370,869,692.91	€1.00045551498220	¥2,963,348,532.20	¥7.99390847652220	$589,893,378.89	$1.59129229333340	₽36,998,783,422.82	₽99.80766191057400	Ƀ6,111.46	Ƀ0.00001648623948	1.14%	trending_up
90	ether.fi	$424,320,575.28	$0.53795588929167	€366,448,764.98	€0.46458569941885	¥2,928,024,129.72	¥3.71216461405730	$582,861,593.42	$0.73895503798716	₽36,557,741,843.48	₽46.34810016206400	Ƀ6,038.61	Ƀ0.00000765578377	-1.73%	trending_down
91	Tezos	$419,596,167.26	$0.38888342194792	€362,368,704.80	€0.33584477867871	¥2,895,423,352.18	¥2.68349005315170	$576,371,981.21	$0.53418387930743	₽36,150,705,987.05	₽33.50462026829100	Ƀ5,971.38	Ƀ0.00000553429649	-0.91%	trending_down
92	Dash	$399,495,472.49	$31.62842655930800	€345,009,483.48	€27.31472034616300	¥2,756,718,507.92	¥218.25195747251000	$548,760,963.35	$43.44591371679500	₽34,418,911,553.58	₽2724.97710559400000	Ƀ5,685.32	Ƀ0.00045011198817	-2.82%	trending_down
93	First Digital USD	$384,579,583.28	$0.99960819711052	€332,127,927.66	€0.86327463393121	¥2,653,791,414.42	¥6.89779636416140	$528,271,975.88	$1.37309680583790	₽33,133,818,963.51	₽86.12219285023800	Ƀ5,473.05	Ƀ0.00001422567234	-0.01%	trending_down
94	Chiliz	$371,574,970.27	$0.03593966636613	€320,896,974.80	€0.03103796308946	¥2,564,053,082.35	¥0.24800166775951	$510,408,384.29	$0.04936798360884	₽32,013,394,188.26	₽3.09641606251760	Ƀ5,287.98	Ƀ0.00000051146631	-0.69%	trending_down
95	Kite	$368,216,226.28	$0.20456457015347	€317,996,319.83	€0.17666462212395	¥2,540,876,069.45	¥1.41159781634410	$505,794,695.99	$0.28099705332276	₽31,724,018,412.35	₽17.62445467335000	Ƀ5,240.18	Ƀ0.00000291120917	4.99%	trending_up
96	Curve DAO Token	$350,622,934.48	$0.23759945841865	€302,802,524.32	€0.20519398108331	¥2,419,473,559.38	¥1.63955506281790	$481,627,934.60	$0.32637493206490	₽30,208,251,661.29	₽20.47060682194500	Ƀ4,989.80	Ƀ0.00000338133686	-0.92%	trending_down
97	Gnosis	$346,979,070.65	$131.46669598435000	€299,655,636.14	€113.53634771913000	¥2,394,329,077.02	¥907.18593564000000	$476,622,595.71	$180.58725493846000	₽29,894,311,114.99	₽11326.63795442600000	Ƀ4,937.95	Ƀ0.00187093517905	-2.59%	trending_down
98	Sun [New]	$344,555,723.28	$0.01792539161260	€297,562,801.85	€0.01548060122673	¥2,377,606,768.49	¥0.12369416482271	$473,293,800.95	$0.02462294530777	₽29,685,525,322.57	₽1.54437912557980	Ƀ4,903.46	Ƀ0.00000025510070	6.00%	trending_up
99	Conflux Network	$331,405,563.28	$0.06381195196530	€286,206,152.72	€0.05510883127261	¥2,286,864,089.41	¥0.44033437453658	$455,230,280.92	$0.08765433063786	₽28,552,560,808.27	₽5.49777927911320	Ƀ4,716.31	Ƀ0.00000090812373	3.04%	trending_up
100	BitTorrent	$330,831,574.86	$0.00000033517617	€285,710,448.86	€0.00000028946249	¥2,282,903,282.32	¥0.00000231288314	$454,441,830.33	$0.00000046040971	₽28,503,108,291.23	₽0.00002887742072	Ƀ4,708.15	Ƀ0.00000000000477	-1.95%	trending_down
101	Kaia	$328,933,742.21	$0.05245300346804	€286,941,402.81	€0.04575674813931	¥2,270,070,435.11	¥0.36199391283401	$451,939,172.98	$0.07206790902092	₽28,376,038,656.06	₽4.52494914032090	Ƀ4,692.70	Ƀ0.00000074831482	-4.96%	trending_down
102	APENFT	$328,395,126.34	$0.00000033167687	€283,355,734.76	€0.00000028618739	¥2,265,998,487.32	¥0.00000228864326	$451,099,965.30	$0.00000045560794	₽28,289,441,185.68	₽0.00002857214562	Ƀ4,652.87	Ƀ0.00000000000470	0.51%	trending_up
103	Impact	$328,370,711.20	$0.16509564932341	€286,385,232.07	€0.14398651960092	¥2,265,396,699.50	¥1.13897837511730	$450,633,634.84	$0.22656604262730	₽27,542,332,455.79	₽13.84751777663800	Ƀ4,668.50	Ƀ0.00000234719138	-7.14%	trending_down
104	Bitcoin SV	$290,179,995.13	$14.50652458060400	€250,598,283.07	€12.52777660171100	¥2,002,372,547.38	¥100.10154754223000	$398,601,397.61	$19.92666989227800	₽24,997,932,333.87	₽1249.68338946500000	Ƀ4,129.62	Ƀ0.00020644595166	-3.33%	trending_down
105	eCash	$142,499,944.70	$0.00000712380901	€123,062,382.24	€0.00000615209297	¥983,313,743.41	¥0.00004915748789	$195,742,911.54	$0.00000978551339	₽12,275,842,701.14	₽0.00061368977398	Ƀ2,027.95	Ƀ0.00000000010138	1.66%	trending_up
106	Vesper	$758,792.38	$0.08059690368142	€655,290.06	€0.06960316363166	¥5,236,008.85	¥0.55615490400844	$1,042,303.77	$0.11071072778842	₽65,367,154.19	₽6.94312488241650	Ƀ10.80	Ƀ0.00000114699454	-0.20%	trending_down