Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,541.81 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$793.70	+1.15%	trending_up
Last 7 days	+$435.73	+0.63%	trending_up
Last 30 days	-$26,139.44	-27.32%	trending_down
Last 6 months	-$48,336.41	-41.01%	trending_down
Last 1 year	-$27,300.27	-28.19%	trending_down
Last 2 years	+$19,975.88	+40.30%	trending_up
Last 3 years	+$47,702.26	+218.42%	trending_up
Last 4 years	+$27,253.06	+64.45%	trending_up
Last 5 years	+$21,798.89	+45.66%	trending_up
Last 6 years	+$59,351.51	+582.43%	trending_up
Last 7 years	+$65,899.32	+1,809.18%	trending_up
Last 8 years	+$60,690.71	+685.69%	trending_up
Last 9 years	+$68,539.11	+6,835.46%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,536 (19,989,175 BTC)
Days Since Creation (first block)	6,251 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

771 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,474 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,391,219,857,395.40	$69598.85116486000000	€1,172,770,988,401.90	€58670.46321856300000	¥9,612,643,051,056.30	¥480893.73469981000000	$1,894,634,919,184.70	$94783.30333708300000	₽106,696,301,035,000.00	₽5337718.50372990000000	Ƀ19,989,190.43	Ƀ1.00000000000000	4.17%	trending_up
2	Ethereum	$250,289,311,256.17	$2073.77739641590000	€210,988,968,701.09	€1748.15357471500000	¥1,729,375,695,588.90	¥14328.77900148400000	$340,856,886,482.64	$2824.17696166390000	₽19,195,343,969,304.00	₽159043.42954233000000	Ƀ3,596,182.64	Ƀ0.02979624756089	5.95%	trending_up
3	Tether	$183,723,025,207.77	$0.99948897576783	€154,874,898,255.48	€0.84254955661902	¥1,269,435,490,152.50	¥6.90597586459810	$250,203,486,649.89	$1.36115561085730	₽14,090,200,840,957.00	₽76.65343193083600	Ƀ2,639,751.38	Ƀ0.00001436076071	0.02%	trending_up
4	XRP	$88,191,072,172.49	$1.44771764258390	€74,343,340,004.93	€1.22039751056940	¥609,356,811,993.20	¥10.00301488143600	$120,103,148,334.26	$1.97157651551520	₽6,763,604,713,586.80	₽111.02926441547000	Ƀ1,267,138.42	Ƀ0.00002080095643	6.00%	trending_up
5	Binance Coin	$85,540,397,302.97	$627.31601318105000	€72,108,873,202.19	€528.81506607880000	¥591,041,955,984.14	¥4334.44425255020000	$116,493,322,654.66	$854.31128489043000	₽6,560,317,503,214.40	₽48110.51095241600000	Ƀ1,229,053.25	Ƀ0.00901334119080	4.32%	trending_up
6	USD Coin	$73,479,936,894.58	$0.99986832824630	€61,942,142,186.57	€0.84286934330030	¥507,710,122,901.85	¥6.90859700312390	$100,068,765,953.78	$1.36167223261810	₽5,635,369,151,224.00	₽76.68252546772500	Ƀ1,055,767.31	Ƀ0.00001436621129	0.00%	trending_flat
7	Solana	$48,758,532,019.12	$85.84875684782400	€41,102,483,899.38	€72.36881423615700	¥336,897,408,056.52	¥593.17256835311000	$66,401,882,405.96	$116.91326257878000	₽3,739,419,749,280.90	₽6583.96640575880000	Ƀ700,567.62	Ƀ0.00123348379448	7.59%	trending_up
8	Tronix	$26,737,116,042.08	$0.28226615851593	€22,538,863,171.77	€0.23794482227625	¥184,740,284,837.77	¥1.95031993885310	$36,411,982,924.44	$0.38440460548746	₽2,050,539,579,972.80	₽21.64773228394800	Ƀ384,161.64	Ƀ0.00000405562928	1.63%	trending_up
9	Dogecoin	$16,499,339,736.94	$0.09778254348867	€13,908,619,021.22	€0.08242876175614	¥114,002,299,942.88	¥0.67562914817842	$22,469,651,394.72	$0.13316530841298	₽1,265,377,654,073.00	₽7.49919981415940	Ƀ237,064.22	Ƀ0.00000140494967	4.56%	trending_up
10	Bitcoin Cash	$11,298,310,856.47	$565.06784626630000	€9,524,253,927.21	€476.34108516863000	¥78,065,755,578.29	¥3904.34012058770000	$15,386,622,152.26	$769.53852229292000	₽866,497,103,186.48	₽43336.53570996400000	Ƀ162,335.30	Ƀ0.00811895310709	9.09%	trending_up
11	Cardano	$10,019,432,413.29	$0.27780713349498	€8,446,184,542.37	€0.23418595184802	¥69,229,336,291.60	¥1.91951027519400	$13,644,979,562.16	$0.37833207535119	₽768,416,559,960.54	₽21.30575795585800	Ƀ143,960.24	Ƀ0.00000399156155	5.63%	trending_up
12	Hyperliquid	$8,190,608,801.31	$31.58322028094600	€6,904,522,192.13	€26.62403377072700	¥56,593,067,126.88	¥218.22447498127000	$11,154,393,291.51	$43.01165749359800	₽628,159,278,836.40	₽2422.20002887210000	Ƀ117,683.51	Ƀ0.00045379096710	4.22%	trending_up
13	LEOcoin	$7,866,004,907.51	$8.53735810216220	€6,630,887,491.37	€7.19682503566240	¥54,350,214,318.60	¥58.98893377555200	$10,712,330,975.60	$11.62661436433500	₽603,264,554,551.02	₽654.75239249190000	Ƀ113,019.57	Ƀ0.00012266564192	3.13%	trending_up
14	Monero	$6,533,262,240.38	$354.16885572203000	€5,507,411,624.71	€298.55738241397000	¥45,141,619,810.78	¥2447.13211341790000	$8,897,333,308.62	$482.32540512677000	₽501,053,022,665.67	₽27162.13878522800000	Ƀ93,870.59	Ƀ0.00508873465479	4.68%	trending_up
15	Chainlink	$6,338,753,252.56	$8.95177731543290	€5,343,444,372.02	€7.54617228496790	¥43,797,658,638.67	¥61.85236614355200	$8,632,440,942.06	$12.19099181227700	₽486,135,618,052.13	₽686.53528927760000	Ƀ91,075.86	Ƀ0.00012862005993	6.06%	trending_up
16	USDe	$6,311,409,781.02	$0.99885895891168	€5,320,394,363.08	€0.84201846479542	¥43,608,728,736.41	¥6.90162275885270	$8,595,203,192.96	$1.36029762142530	₽484,038,575,478.12	₽76.60511428515100	Ƀ90,682.99	Ƀ0.00001435170856	0.03%	trending_up
17	CyberCoin	$6,174,307,133.28	$0.16355340373377	€5,204,819,526.48	€0.13787230388765	¥42,661,417,060.96	¥1.13007335362610	$8,408,489,739.64	$0.22273545638261	₽473,523,813,704.43	₽12.54333965067700	Ƀ88,713.08	Ƀ0.00000234995218	2.53%	trending_up
18	Stellar	$5,577,045,397.24	$0.16981003052856	€4,701,339,625.16	€0.14314651727037	¥38,534,633,040.38	¥1.17330355894720	$7,595,107,918.65	$0.23125605328086	₽427,718,244,119.95	₽13.02317677520600	Ƀ80,131.56	Ƀ0.00000243984804	8.32%	trending_up
19	Dai	$5,365,386,489.46	$1.00000070578260	€4,522,915,327.12	€0.84298093496086	¥37,072,174,379.89	¥6.90951166660980	$7,306,859,907.02	$1.36185251117110	₽411,485,567,148.35	₽76.69267784830600	Ƀ77,090.43	Ƀ0.00001436811330	0.03%	trending_up
20	World Liberty Financial USD	$5,280,114,008.85	$0.99935783453095	€4,451,032,302.42	€0.84243900713457	¥36,482,983,596.15	¥6.90506974333140	$7,190,731,447.13	$1.36097701596060	₽404,945,796,879.61	₽76.64337436530300	Ƀ75,865.22	Ƀ0.00001435887646	0.02%	trending_up
21	ZCash	$4,649,538,854.21	$281.20305535373000	€3,919,469,844.16	€237.04864721112000	¥32,126,020,283.50	¥1942.97442033540000	$6,331,981,695.38	$382.95681679821000	₽356,585,333,817.03	₽21566.20011315400000	Ƀ66,805.05	Ƀ0.00404035450800	20.67%	trending_up
22	Hedera Hashgraph	$4,399,168,296.18	$0.10229877243117	€3,708,412,386.03	€0.08623585396561	¥30,396,083,212.81	¥0.70683406272188	$5,991,014,162.86	$0.13931574179849	₽337,383,758,819.88	₽7.84556126108060	Ƀ63,207.70	Ƀ0.00000146983932	9.50%	trending_up
23	Litecoin	$4,263,460,102.54	$55.47912753095000	€3,594,013,046.82	€46.76781378894400	¥29,458,406,527.39	¥383.33340837838000	$5,806,199,749.01	$75.55433582067200	₽326,975,941,389.25	₽4254.83985204430000	Ƀ61,257.83	Ƀ0.00079712982755	4.32%	trending_up
24	PayPal USD	$4,027,653,832.33	$0.99955238646321	€3,395,232,996.98	€0.84260301058857	¥27,829,101,502.23	¥6.90641400122840	$5,485,066,614.42	$1.36124196681110	₽308,891,339,837.01	₽76.65829506343800	Ƀ57,869.75	Ƀ0.00001436167180	0.00%	trending_flat
25	Avalanche	$3,986,016,580.66	$9.23176338220540	€3,360,133,612.41	€7.78219503473110	¥27,541,408,629.12	¥63.78693177302200	$5,428,362,858.70	$12.57229127129000	₽305,698,069,762.09	₽708.00815534342000	Ƀ57,271.50	Ƀ0.00013264292862	4.11%	trending_up
26	Sui	$3,794,766,324.25	$0.98663445209042	€3,198,913,406.23	€0.83171344587890	¥26,219,963,683.84	¥6.81715744596680	$5,167,908,400.56	$1.34364965786270	₽291,030,585,810.66	₽75.66758478334600	Ƀ54,523.59	Ƀ0.00001417606559	6.46%	trending_up
27	SHIBA INU	$3,792,363,236.70	$0.00000643598240	€3,196,887,650.68	€0.00000542540663	¥26,203,359,534.15	¥0.00004446946406	$5,164,635,752.07	$0.00000876485260	₽290,846,286,722.03	₽0.00049359237613	Ƀ54,489.07	Ƀ0.00000000009247	5.93%	trending_up
28	Toncoin	$3,616,458,484.00	$1.47599788726340	€3,048,603,402.44	€1.24423720084450	¥24,987,944,450.97	¥10.19841742407200	$4,925,079,591.95	$2.01009001056630	₽277,355,689,712.62	₽113.19815057938000	Ƀ51,961.65	Ƀ0.00002120728991	5.35%	trending_up
29	Crypto.com Coin	$3,242,205,511.23	$0.08133591177038	€2,733,115,504.21	€0.06856457455841	¥22,402,040,994.41	¥0.56199103464829	$4,415,402,600.89	$0.11076743751515	₽248,653,247,295.54	₽6.23786447632770	Ƀ46,584.34	Ƀ0.00000116864277	6.23%	trending_up
30	World Liberty Financial	$2,777,404,420.46	$0.10385251737722	€2,341,297,322.67	€0.08754563040851	¥19,190,494,701.72	¥0.71756967397653	$3,782,412,514.97	$0.14143171176157	₽213,006,432,136.24	₽7.96472203758470	Ƀ39,906.03	Ƀ0.00000149216368	1.41%	trending_up
31	Tether Gold	$2,602,070,682.38	$4996.04949152150000	€2,193,494,428.53	€4211.57149901960000	¥17,979,025,047.94	¥34520.23788484400000	$3,543,633,992.00	$6803.87774390520000	₽199,559,627,736.32	₽383160.14373969000000	Ƀ37,386.82	Ƀ0.07178375448259	0.97%	trending_up
32	PAX Gold	$2,306,336,845.03	$5024.58981426850000	€1,944,196,617.78	€4235.63042999260000	¥15,935,650,090.78	¥34717.43743865400000	$3,140,888,407.23	$6842.74542667580000	₽176,879,023,827.63	₽385348.97597297000000	Ƀ33,137.69	Ƀ0.07219382478401	0.93%	trending_up
33	Polkadot	$2,263,550,428.03	$1.35927866968210	€1,908,128,509.42	€1.14584519512330	¥15,640,017,051.95	¥9.39194519767060	$3,082,619,658.91	$1.85113576318850	₽173,597,621,247.77	₽104.24664754453000	Ƀ32,522.93	Ƀ0.00001953025615	6.63%	trending_up
34	Uniswap	$2,197,784,143.65	$3.46547847968420	€1,852,688,824.66	€2.92133022706690	¥15,185,604,463.52	¥23.94474708597700	$2,993,055,742.60	$4.71946723904950	₽168,553,832,346.88	₽265.77663705213000	Ƀ31,577.99	Ƀ0.00004979235229	4.72%	trending_up
35	Bittensor	$2,125,289,112.06	$199.26579535271000	€1,791,576,938.29	€167.97714791680000	¥14,684,699,550.51	¥1376.82836600440000	$2,894,328,271.46	$271.37043226308000	₽162,993,998,167.63	₽15282.21666325000000	Ƀ30,536.37	Ƀ0.00286307150373	27.07%	trending_up
36	Mantle	$2,102,317,112.12	$0.64628136118129	€1,772,211,993.97	€0.54480248158427	¥14,525,974,360.95	¥4.46548545333270	$2,863,043,817.74	$0.88013927346085	₽161,232,215,220.18	₽49.56501325031700	Ƀ30,206.31	Ƀ0.00000928583727	5.85%	trending_up
37	Aave	$1,936,321,447.29	$126.32812056279000	€1,632,280,911.98	€106.49212202358000	¥13,379,026,187.65	¥872.86500679655000	$2,636,982,364.29	$172.04014679702000	₽148,501,572,157.68	₽9688.43501557510000	Ƀ27,821.27	Ƀ0.00181509546815	12.17%	trending_up
38	Aster	$1,763,658,829.95	$0.71223464206406	€1,486,729,720.11	€0.60039980072694	¥12,186,012,660.78	¥4.92119009541490	$2,401,841,511.24	$0.96995785125863	₽135,259,623,015.70	₽54.62314340415800	Ƀ25,340.43	Ƀ0.00001023346081	0.21%	trending_up
39	MemeCore	$1,740,056,986.11	$1.37202551663830	€1,466,833,829.77	€1.15659053650440	¥12,022,935,560.48	¥9.48001962326580	$2,369,699,303.62	$1.86849507647340	₽133,449,535,686.69	₽105.22423668176000	Ƀ25,001.32	Ƀ0.00001971340416	-3.45%	trending_down
40	Bitget Token	$1,691,633,663.10	$2.41837640273200	€1,426,013,920.48	€2.03864376222300	¥11,688,354,281.40	¥16.70978817545300	$2,303,753,926.13	$3.29346965254400	₽129,735,823,996.37	₽185.47163146802000	Ƀ24,305.57	Ƀ0.00003474748163	3.34%	trending_up
41	OKB	$1,667,332,644.73	$79.39679260612900	€1,405,528,639.75	€66.92993522602400	¥11,520,446,229.94	¥548.59267761628000	$2,270,659,546.59	$108.12664507568000	₽127,872,115,138.23	₽6089.14833991560000	Ƀ23,956.41	Ƀ0.00114078130667	5.61%	trending_up
42	PepeCoin	$1,584,705,112.99	$0.00000382989471	€1,335,875,254.95	€0.00000322852594	¥10,949,530,738.39	¥0.00002646268348	$2,158,133,114.43	$0.00000521574804	₽121,535,192,938.06	₽0.00029372467356	Ƀ22,769.21	Ƀ0.00000000005503	3.67%	trending_up
43	sky	$1,580,575,967.31	$0.06871798594409	€1,332,394,466.32	€0.05792791115527	¥10,921,000,378.22	¥0.47480739047584	$2,152,509,830.97	$0.09358369567084	₽121,218,517,921.48	₽5.27016263880550	Ƀ22,709.88	Ƀ0.00000098734711	3.15%	trending_up
44	Global Dollar	$1,571,723,547.94	$0.99974123431264	€1,324,932,050.83	€0.84276220561289	¥10,859,834,526.53	¥6.90771884672630	$2,140,454,149.94	$1.36149914954760	₽120,539,602,654.37	₽76.67277830049400	Ƀ22,582.69	Ƀ0.00001436438519	0.01%	trending_up
45	Ripple USD	$1,521,691,569.94	$0.99983603295443	€1,282,756,077.00	€0.84284211900418	¥10,514,138,234.78	¥6.90837385858540	$2,072,318,023.14	$1.36162825122480	₽116,702,518,991.19	₽76.68004865705800	Ƀ21,863.82	Ƀ0.00001436574726	-0.01%	trending_down
46	PiCoin	$1,400,342,672.48	$0.15537308578021	€1,180,461,342.17	€0.13097645667785	¥9,675,677,203.86	¥1.07355139118170	$1,907,058,839.05	$0.21159507769807	₽107,395,953,659.91	₽11.91596960395500	Ƀ20,120.27	Ƀ0.00000223241652	7.58%	trending_up
47	Ethereum Classic	$1,354,943,427.85	$8.71199628152550	€1,142,190,671.49	€7.34404158747910	¥9,361,990,814.81	¥60.19559746165600	$1,845,231,807.38	$11.86444563959000	₽103,914,166,474.08	₽668.14585266895000	Ƀ19,467.97	Ƀ0.00012517486130	5.68%	trending_up
48	Ondo	$1,347,333,503.14	$0.27669788741233	€1,135,775,654.57	€0.23325087920813	¥9,309,409,988.32	¥1.91184593185420	$1,834,868,219.61	$0.37682144685421	₽103,330,541,381.42	₽21.22068696342900	Ƀ19,358.63	Ƀ0.00000397562379	9.07%	trending_up
49	NEAR Protocol	$1,339,889,907.73	$1.04049770881260	€1,129,500,849.98	€0.87711911234407	¥9,257,978,415.34	¥7.18932598402020	$1,824,731,147.68	$1.41700341751790	₽102,759,672,520.03	₽79.79849926347300	Ƀ19,251.68	Ƀ0.00001494997842	5.93%	trending_up
50	Internet Computer	$1,327,907,473.68	$2.41898361900580	€1,119,399,893.65	€2.03915563360400	¥9,175,185,705.86	¥16.71398374042000	$1,808,412,851.28	$3.29429659096770	₽101,840,708,213.65	₽185.51820047723000	Ƀ19,079.51	Ƀ0.00003475620618	4.86%	trending_up
51	Worldcoin	$1,156,525,971.08	$0.40818736283629	€974,928,656.32	€0.34409392190744	¥7,991,024,050.00	¥2.82037335510960	$1,575,016,686.33	$0.55589059276901	₽88,697,011,122.54	₽31.30495982525700	Ƀ16,617.08	Ƀ0.00000586487814	6.34%	trending_up
52	KuCoin	$1,123,326,002.57	$8.50006293986910	€946,941,735.58	€7.16538594707220	¥7,761,628,642.16	¥58.73124259845400	$1,529,803,257.76	$11.57582388975800	₽86,150,818,430.14	₽651.89212864358000	Ƀ16,140.06	Ƀ0.00012212978118	4.07%	trending_up
53	POL (ex-MATIC)	$1,091,575,454.89	$0.10306240900519	€920,176,648.10	€0.08687958458442	¥7,542,248,017.36	¥0.71211041481514	$1,486,563,725.18	$0.14035570145045	₽83,715,785,623.85	₽7.90412655351050	Ƀ15,683.87	Ƀ0.00000148081132	8.52%	trending_up
54	Atomic Coin	$1,051,482,687.04	$2.13285663463940	€886,379,233.02	€1.79795621103950	¥7,265,226,765.66	¥14.73698739913700	$1,431,963,327.14	$2.90463411381140	₽80,640,966,065.09	₽163.57437132907000	Ƀ15,107.81	Ƀ0.00003064510415	6.79%	trending_up
55	USDD	$1,018,559,373.51	$0.99938794270742	€858,625,526.99	€0.84246438773540	¥7,037,742,907.27	¥6.90527777598110	$1,387,126,661.58	$1.36101801882740	₽78,115,990,768.85	₽76.64568344035100	Ƀ14,634.77	Ƀ0.00001435930906	0.01%	trending_up
56	Ethena	$1,014,376,724.15	$0.12332847710016	€855,099,635.81	€0.10396348155758	¥7,008,842,863.12	¥0.85213894992396	$1,381,430,514.07	$0.16795507769800	₽77,795,212,415.46	₽9.45838448820180	Ƀ14,574.67	Ƀ0.00000177199628	6.62%	trending_up
57	Midnight	$939,729,394.82	$0.05658498191852	€792,173,404.75	€0.04770002729657	¥6,493,066,634.27	¥0.39097431677807	$1,279,771,932.92	$0.07706034533246	₽72,070,312,875.49	₽4.33965072647960	Ƀ13,502.13	Ƀ0.00000081301886	11.59%	trending_up
58	Kaspa	$894,557,298.97	$0.03288558555536	€754,094,216.03	€0.02772190209256	¥6,180,949,731.25	¥0.22722317668788	$1,218,254,244.16	$0.04478528566122	₽68,605,946,325.55	₽2.52208183880850	Ƀ12,853.09	Ƀ0.00000047250349	5.58%	trending_up
59	Quant	$878,180,331.41	$72.74077606964900	€740,288,754.35	€61.31904414305700	¥6,067,792,962.69	¥502.60288616312000	$1,195,951,245.50	$99.06213863865400	₽67,349,953,714.78	₽5578.68096820940000	Ƀ12,617.79	Ƀ0.00104514697445	7.59%	trending_up
60	Algorand	$863,746,149.96	$0.09735218330493	€728,121,023.17	€0.08206597658213	¥5,968,059,888.00	¥0.67265557156675	$1,176,294,033.13	$0.13257922172970	₽66,242,958,468.63	₽7.46619436252410	Ƀ12,410.39	Ƀ0.00000139876621	6.87%	trending_up
61	Gatechain Token	$828,278,186.05	$7.19112749767580	€698,222,226.89	€6.06197910297410	¥5,722,993,750.52	¥49.68714427294700	$1,127,991,931.50	$9.79324812895730	₽63,522,827,258.18	₽551.50643530169000	Ƀ11,900.79	Ƀ0.00010332286172	3.34%	trending_up
62	Flare	$823,038,748.55	$0.00970841823321	€693,805,484.09	€0.00818400570310	¥5,686,791,821.57	¥0.06708038170255	$1,120,856,595.43	$0.01322142441895	₽63,121,001,049.85	₽0.74456406647612	Ƀ11,825.51	Ƀ0.00000013949155	3.40%	trending_up
63	trump	$800,160,017.18	$3.44157814990560	€674,519,163.34	€2.90118271894400	¥5,528,711,071.82	¥23.77960759508900	$1,089,699,159.65	$4.68691853789510	₽61,366,371,113.71	₽263.94365805364000	Ƀ11,496.78	Ƀ0.00004944894989	4.34%	trending_up
64	Render	$753,826,402.15	$1.45325818457410	€635,460,836.78	€1.22506807854000	¥5,208,568,644.11	¥10.04129729393800	$1,026,599,654.19	$1.97912191121240	₽57,812,924,610.03	₽111.45418311753000	Ƀ10,831.06	Ƀ0.00002088056351	11.37%	trending_up
65	Pump.fun	$748,385,862.46	$0.00211408435725	€630,874,568.79	€0.00178213155026	¥5,170,977,198.24	¥0.01460728022102	$1,019,190,446.80	$0.00287906905875	₽57,395,675,347.38	₽0.16213467612254	Ƀ10,752.89	Ƀ0.00000003037538	7.54%	trending_up
66	Aptos	$747,347,167.59	$0.95993904350925	€629,998,969.43	€0.80920974127671	¥5,163,800,328.94	¥6.63270533911340	$1,017,775,898.57	$1.30729447430860	₽57,316,015,112.09	₽73.62024385797900	Ƀ10,737.96	Ƀ0.00001379250320	4.77%	trending_up
67	XinFin Network	$735,388,844.14	$0.03689457782252	€619,918,337.86	€0.03110140375698	¥5,081,174,211.85	¥0.25492333597886	$1,001,490,437.24	$0.05024493799419	₽56,398,899,911.19	₽2.82954197425000	Ƀ10,566.14	Ƀ0.00000053010510	1.19%	trending_up
68	Filecoin	$727,466,785.34	$0.96634921477344	€613,240,198.05	€0.81461338962845	¥5,026,436,692.84	¥6.67699646098830	$990,701,769.20	$1.31602417598050	₽55,791,336,437.25	₽74.11185671072300	Ƀ10,452.32	Ƀ0.00001388460521	7.25%	trending_up
69	VeChain	$717,947,528.43	$0.00834967941637	€605,215,651.62	€0.00703861559330	¥4,960,663,322.56	¥0.05769216662174	$977,737,954.41	$0.01137102385519	₽55,061,279,648.68	₽0.64035882166221	Ƀ10,315.54	Ƀ0.00000011996906	5.51%	trending_up
70	UCoin	$709,352,394.40	$0.99922861861398	€597,970,122.61	€0.84233008065695	¥4,901,275,185.64	¥6.90417692507570	$966,032,657.82	$1.36080104306380	₽54,402,096,268.90	₽76.63346445760400	Ƀ10,192.05	Ƀ0.00001435701987	-0.09%	trending_down
71	arb	$683,632,204.75	$0.11732579792638	€576,288,508.40	€0.09890334102675	¥4,723,561,360.58	¥0.81066339741449	$931,005,577.67	$0.15978031976102	₽52,429,547,441.77	₽8.99802327301480	Ƀ9,822.50	Ƀ0.00000168574917	6.06%	trending_up
72	pippin	$619,280,370.57	$0.61928269101869	€522,041,177.34	€0.52204313343105	¥4,278,921,925.34	¥4.27893795852310	$843,367,932.54	$0.84337109265196	₽47,494,236,437.03	₽47.49441439859700	Ƀ8,897.88	Ƀ0.00000889791759	17.06%	trending_up
73	MYX Finance	$611,571,037.79	$2.43195097433960	€515,542,361.37	€2.05008685921210	¥4,225,654,238.16	¥16.80358177014700	$832,868,965.75	$3.31195620392830	₽46,902,987,479.10	₽186.51270098048000	Ƀ8,787.12	Ƀ0.00003494252248	-18.07%	trending_down
74	Bonk	$562,137,698.82	$0.00000638828006	€473,871,028.48	€0.00000538519450	¥3,884,094,246.89	¥0.00004413986445	$765,548,096.45	$0.00000869988910	₽43,111,815,014.15	₽0.00048993395884	Ƀ8,076.85	Ƀ0.00000000009179	5.16%	trending_up
75	Nexo	$558,291,062.13	$0.86403258821864	€470,628,389.38	€0.72836248498763	¥3,857,515,884.61	¥5.97003903507810	$760,309,548.32	$1.17668411951610	₽42,816,806,354.51	₽66.26492617005800	Ƀ8,021.58	Ƀ0.00001241450936	7.43%	trending_up
76	LayerZero	$549,571,346.27	$1.83904479088890	€463,277,840.33	€1.55027860309880	¥3,797,266,948.65	¥12.70689246976100	$748,434,589.75	$2.50450599899150	₽42,148,068,466.80	₽141.04117015184000	Ƀ7,896.30	Ƀ0.00002642358527	-0.10%	trending_down
77	Humanity Protocol	$507,500,571.31	$0.21051875547956	€427,813,004.15	€0.17746317207054	¥3,506,578,643.36	¥1.45458077040840	$691,140,439.66	$0.28669529345391	₽38,921,550,352.81	₽16.14523569999400	Ƀ7,291.82	Ƀ0.00000302475520	10.10%	trending_up
78	Jupiter	$505,017,179.89	$0.15568252261812	€425,719,554.01	€0.13123730584868	¥3,489,419,633.49	¥1.07568944711420	$687,758,429.20	$0.21201648473540	₽38,731,092,549.12	₽11.93970112693000	Ƀ7,256.14	Ƀ0.00000223686255	8.43%	trending_up
79	Sei	$501,609,369.55	$0.07586093641533	€422,846,836.89	€0.06394927797211	¥3,465,873,344.81	¥0.52416165525746	$683,117,497.41	$0.10331133384166	₽38,469,738,633.10	₽5.81797425154640	Ƀ7,207.18	Ƀ0.00000108997776	0.28%	trending_up
80	TrueUSD	$493,779,865.78	$0.99851325623084	€416,246,719.14	€0.84172704423198	¥3,411,775,335.38	¥6.89923412383210	$672,454,875.57	$1.35982682569350	₽37,869,273,446.89	₽76.57860143953000	Ƀ7,094.68	Ƀ0.00001434674147	0.04%	trending_up
81	Stox	$491,875,498.70	$0.27106465872566	€414,641,375.13	€0.22850217817454	¥3,398,617,098.08	¥1.87292309999400	$669,861,410.31	$0.36914982563576	₽37,723,222,538.69	₽20.78865987543400	Ƀ7,067.32	Ƀ0.00000389468498	2.46%	trending_up
82	Dash	$489,793,977.10	$38.91179282509700	€412,886,693.35	€32.80187634571000	¥3,384,234,810.47	¥268.86129673609000	$667,026,686.89	$52.99208537213800	₽37,563,585,186.03	₽2984.24748540530000	Ƀ7,037.41	Ƀ0.00055908865342	11.98%	trending_up
83	Morpho	$471,037,850.52	$1.24295727597260	€397,075,647.39	€1.04778854710490	¥3,254,639,226.54	¥8.58822173801270	$641,483,626.84	$1.69272329286710	₽36,125,128,628.05	₽95.32565466618600	Ƀ6,767.92	Ƀ0.00001785893836	9.49%	trending_up
84	EURC	$462,700,690.23	$1.18566512408910	€390,047,585.17	€0.99949238943076	¥3,197,033,560.90	¥8.19236122555980	$630,129,652.18	$1.61469988702170	₽35,485,729,931.03	₽90.93176921967500	Ƀ6,648.13	Ƀ0.00001703575882	-0.02%	trending_down
85	Virtuals Protocol	$447,657,947.21	$0.68211153649372	€377,366,848.54	€0.57500661495140	¥3,093,095,625.86	¥4.71305429294080	$609,643,669.28	$0.92893465324685	₽34,332,062,500.78	₽52.31292340337500	Ƀ6,432.00	Ƀ0.00000980064892	19.18%	trending_up
86	Tezos	$445,298,503.94	$0.41407719557682	€375,377,884.25	€0.34905893511359	¥3,076,793,036.52	¥2.86106919442220	$606,430,457.80	$0.56391167061594	₽34,151,110,605.46	₽31.75666655140000	Ƀ6,398.09	Ƀ0.00000594950386	4.09%	trending_up
87	Chiliz	$440,626,126.85	$0.04288264004646	€371,439,162.23	€0.03614922248646	¥3,044,509,215.35	¥0.29629789257414	$600,067,373.83	$0.05839978981536	₽33,792,773,748.00	₽3.28878217720270	Ƀ6,330.96	Ƀ0.00000061614220	6.66%	trending_up
88	PancakeSwap	$439,102,609.71	$1.32210135124180	€370,154,867.23	€1.11450544658430	¥3,033,982,463.32	¥9.13506826347390	$597,992,569.65	$1.80050577444580	₽33,675,931,221.25	₽101.39542145048000	Ƀ6,309.07	Ƀ0.00001899608860	5.32%	trending_up
89	Pudgy Penguins	$433,526,866.64	$0.00689666138945	€365,454,625.44	€0.00581374996295	¥2,995,456,828.70	¥0.04765252869877	$590,399,235.30	$0.00939222900305	₽33,248,312,855.72	₽0.52892305686556	Ƀ6,228.96	Ƀ0.00000009909194	10.07%	trending_up
90	Decred	$428,086,462.06	$24.78055345157300	€360,868,471.34	€20.88951937399500	¥2,957,866,316.33	¥171.22140233360000	$582,990,211.89	$33.74743512788200	₽32,831,073,954.64	₽1900.48566143450000	Ƀ6,150.79	Ƀ0.00035604954833	3.77%	trending_up
91	Stable	$417,320,646.53	$0.02371140037108	€351,793,100.50	€0.01998824434669	¥2,883,479,840.81	¥0.16383408186439	$568,328,769.33	$0.03229140734803	₽32,005,415,314.99	₽1.81848950653320	Ƀ5,996.11	Ƀ0.00000034068785	1.41%	trending_up
92	Operand	$407,920,120.87	$0.19261072901619	€343,868,642.19	€0.16236705783371	¥2,818,526,844.95	¥1.33084513996420	$555,526,648.89	$0.26230721985732	₽31,284,464,337.91	₽14.77182216487100	Ƀ5,861.04	Ƀ0.00000276745082	5.99%	trending_up
93	Lighter	$406,190,597.49	$1.62476238997480	€342,410,687.98	€1.36964275192020	¥2,806,576,691.42	¥11.22630676566800	$553,171,294.79	$2.21268517916890	₽31,151,822,652.18	₽124.60729060872000	Ƀ5,836.19	Ƀ0.00002334475363	5.33%	trending_up
94	Story	$399,867,712.75	$1.14124420958190	€337,080,620.45	€0.96204643181640	¥2,762,888,676.35	¥7.88543461515460	$544,560,464.40	$1.55420519574770	₽30,666,904,031.75	₽87.52501273807900	Ƀ5,745.34	Ƀ0.00001639751453	1.08%	trending_up
95	First Digital USD	$395,199,609.03	$0.99946578453176	€333,145,500.79	€0.84253000686295	¥2,730,634,382.00	¥6.90581562459500	$538,203,200.12	$1.36112402783650	₽30,308,894,909.65	₽76.65165333409500	Ƀ5,678.27	Ƀ0.00001436042750	0.09%	trending_up
96	Fetch.ai	$390,125,384.46	$0.17108749947471	€328,868,029.23	€0.14422339847694	¥2,695,573,992.86	¥1.18213023930460	$531,292,859.52	$0.23299577634525	₽29,919,739,313.77	₽13.12114922040700	Ƀ5,605.36	Ƀ0.00000245820284	7.56%	trending_up
97	JUST	$376,469,790.14	$0.04270733679933	€317,356,631.69	€0.03600144529559	¥2,601,220,571.17	¥0.29508663359778	$512,695,967.22	$0.05816105281654	₽28,872,455,956.80	₽3.27533771123360	Ƀ5,409.16	Ƀ0.00000061362342	6.16%	trending_up
98	Curve DAO Token	$370,070,120.66	$0.25256452669880	€311,961,836.14	€0.21290693058849	¥2,557,002,011.51	¥1.74509631213850	$503,980,567.44	$0.34395539215977	₽28,381,648,514.13	₽19.36983621112700	Ƀ5,317.21	Ƀ0.00000362887317	4.74%	trending_up
99	Kite	$368,194,996.30	$0.20455277572463	€310,381,143.17	€0.17243396842829	¥2,544,045,827.01	¥1.41335879278270	$501,426,926.42	$0.27857051467738	₽28,237,840,307.15	₽15.68768905952800	Ƀ5,290.26	Ƀ0.00000293903538	1.40%	trending_up
100	Kaia	$365,135,677.69	$0.05847986356428	€307,802,197.73	€0.04929737527057	¥2,522,907,444.29	¥0.40406701437568	$497,260,588.63	$0.07964089283880	₽28,003,213,136.01	₽4.48497417153150	Ƀ5,246.31	Ƀ0.00000084024471	1.59%	trending_up
101	Bitcoin SV	$332,322,646.77	$16.62574409704800	€280,141,457.77	€14.01517541168300	¥2,296,185,584.36	¥114.87569172736000	$452,574,111.61	$22.64179536846800	₽25,486,695,702.73	₽1275.07193609970000	Ƀ4,774.85	Ƀ0.00023888040628	7.79%	trending_up
102	eCash	$170,721,538.11	$0.00000854108078	€143,914,900.24	€0.00000719996318	¥1,179,601,626.78	¥0.00005901465567	$232,497,391.29	$0.00001163168410	₽13,093,082,683.24	₽0.00065503789474	Ƀ2,452.94	Ƀ0.00000000012272	6.49%	trending_up
103	Vesper	$1,437,520.88	$0.15268963589141	€1,211,801.84	€0.12871436117821	¥9,932,560.26	¥1.05501007595430	$1,957,690.04	$0.20794061730765	₽110,247,247.74	₽11.71016879136100	Ƀ20.65	Ƀ0.00000219386044	4.94%	trending_up