Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,753.86 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$523.86	+0.67%	trending_up
Last 7 days	-$2.63	0.00%	trending_down
Last 30 days	+$11,888.50	+17.78%	trending_up
Last 6 months	-$31,847.47	-28.79%	trending_down
Last 1 year	-$17,201.29	-17.93%	trending_down
Last 2 years	+$21,386.60	+37.28%	trending_up
Last 3 years	+$50,829.74	+182.03%	trending_up
Last 4 years	+$39,799.07	+102.17%	trending_up
Last 5 years	+$21,924.96	+38.58%	trending_up
Last 6 years	+$69,855.89	+785.08%	trending_up
Last 7 years	+$73,348.93	+1,357.07%	trending_up
Last 8 years	+$69,554.06	+756.04%	trending_up
Last 9 years	+$77,301.27	+5,321.62%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	947,757 (20,024,241 BTC)
Days Since Creation (first block)	6,329 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

694 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,574,178,773,862.30	$78616.48177971700000	€1,341,782,761,477.00	€67010.33057457800000	¥10,748,886,212,625.00	¥536812.99171237000000	$2,138,600,573,230.60	$106804.42132184000000	₽118,020,242,483,490.00	₽5894080.39093090000000	Ƀ20,023,521.00	Ƀ1.00000000000000	0.27%	trending_up
2	Ethereum	$280,712,309,585.30	$2325.94493148050000	€239,270,751,321.23	€1982.56568124600000	¥1,916,773,827,925.90	¥15882.13347838200000	$381,361,708,187.11	$3159.91248666280000	₽21,045,725,806,653.00	₽174382.09012504000000	Ƀ3,570,654.69	Ƀ0.02958597076371	0.75%	trending_up
3	Tether	$189,520,359,555.50	$0.99964204162758	€161,541,468,874.32	€0.85206488702211	¥1,294,092,395,134.80	¥6.82580577074370	$257,472,884,474.12	$1.35806369565320	₽14,208,830,128,880.00	₽74.94574193763300	Ƀ2,410,695.00	Ƀ0.00001271542581	-0.01%	trending_down
4	XRP	$86,117,040,500.85	$1.39356473914000	€73,403,581,811.71	€1.18783277670080	¥588,028,681,799.90	¥9.51560843003310	$116,994,305,372.42	$1.89322737635870	₽6,456,416,622,194.70	₽104.47914249677000	Ƀ1,095,406.95	Ƀ0.00001772611427	0.01%	trending_up
5	Binance Coin	$83,483,184,509.92	$619.37581755265000	€71,158,561,980.72	€527.93736560736000	¥570,044,054,629.88	¥4229.25292620400000	$113,416,080,315.95	$841.45301693616000	₽6,258,949,645,840.60	₽46436.20241214800000	Ƀ1,061,904.36	Ƀ0.00787844741371	0.21%	trending_up
6	USD Coin	$77,175,973,773.74	$0.99972961437926	€65,782,484,765.52	€0.85213953140846	¥526,976,842,920.51	¥6.82640373938540	$104,847,419,170.31	$1.35818266761500	₽5,786,081,790,652.30	₽74.95230749267600	Ƀ981,676.77	Ƀ0.00001271653974	-0.01%	trending_down
7	Solana	$48,452,420,444.06	$84.07105049989000	€41,299,389,613.90	€71.65964131459200	¥330,845,239,897.13	¥574.05815057589000	$65,825,035,794.27	$114.21472565663000	₽3,632,602,919,482.60	₽6303.02347521500000	Ƀ616,313.77	Ƀ0.00106938199976	-0.06%	trending_down
8	Tronix	$31,969,702,501.50	$0.33726658348638	€27,250,015,321.21	€0.28747591776628	¥218,297,121,105.89	¥2.30294054869090	$43,432,439,333.42	$0.45819351699542	₽2,396,851,046,400.00	₽25.28574557448800	Ƀ406,653.95	Ƀ0.00000429002387	2.07%	trending_up
9	Dogecoin	$16,673,153,146.41	$0.10820599600753	€14,211,695,547.40	€0.09223154481694	¥113,848,457,971.95	¥0.73885759223842	$22,651,312,207.05	$0.14700325587603	₽1,250,029,291,447.90	₽8.11248258394670	Ƀ212,082.16	Ƀ0.00000137637800	-0.67%	trending_down
10	Hyperliquid	$10,446,781,511.77	$40.99575281704900	€8,904,523,157.19	€34.94354982866800	¥71,333,235,857.75	¥279.92924917302000	$14,192,475,022.82	$55.69477998960200	₽783,222,152,186.85	₽3073.55731674020000	Ƀ132,882.84	Ƀ0.00052146511633	-1.69%	trending_down
11	LEOcoin	$9,499,569,446.54	$10.31772030126700	€8,097,148,009.15	€8.79451525319060	¥64,865,435,073.35	¥70.45197364712500	$12,905,640,071.60	$14.01713891528600	₽712,207,220,796.71	₽773.54610038648000	Ƀ120,834.32	Ƀ0.00013124118592	-0.11%	trending_down
12	Cardano	$9,073,509,983.63	$0.25073086424730	€7,733,987,704.75	€0.21371546675847	¥61,956,194,545.74	¥1.71205302379670	$12,326,816,988.26	$0.34063041562317	₽680,264,444,055.07	₽18.79793952751600	Ƀ115,414.86	Ƀ0.00000318929134	0.11%	trending_up
13	Bitcoin Cash	$8,905,286,306.98	$444.60754663876000	€7,590,598,889.48	€378.97013452848000	¥60,807,521,225.65	¥3035.89148033620000	$12,098,276,712.35	$604.02158248609000	₽667,652,281,167.66	₽33333.37441436500000	Ƀ113,275.06	Ƀ0.00565539867180	-0.49%	trending_down
14	Monero	$7,256,752,046.61	$393.38931670607000	€6,185,437,741.97	€335.31325188075000	¥49,550,917,162.25	¥2686.16060179830000	$9,858,660,492.92	$534.43905621103000	₽544,057,416,097.66	₽29493.41162449700000	Ƀ92,305.73	Ƀ0.00500390386088	2.37%	trending_up
15	Chainlink	$6,652,529,403.82	$9.14940128478290	€5,670,416,487.94	€7.79867517311040	¥45,425,133,901.65	¥62.47439932282000	$9,037,793,821.56	$12.42991911544200	₽498,757,286,277.81	₽685.95421062597000	Ƀ84,620.03	Ƀ0.00011638019252	-0.06%	trending_down
16	ZCash	$6,592,803,470.13	$395.77747260459000	€5,619,507,893.83	€337.34884432397000	¥45,017,310,294.90	¥2702.46752731230000	$8,956,653,154.34	$537.68348540696000	₽494,279,478,995.51	₽29672.45783126300000	Ƀ83,860.32	Ƀ0.00503428115384	4.94%	trending_up
17	CyberCoin	$5,723,143,489.83	$0.14886769700209	€4,878,235,816.43	€0.12689035889368	¥39,079,054,534.42	¥1.01650585205460	$7,775,176,588.11	$0.20224420976219	₽429,078,827,419.42	₽11.16099517403600	Ƀ72,798.27	Ƀ0.00000189359398	0.47%	trending_up
18	Dai	$5,364,016,377.94	$0.99974534440423	€4,572,126,640.06	€0.85215293920984	¥36,626,844,832.64	¥6.82651114792830	$7,287,284,450.25	$1.35820403764040	₽402,154,141,652.05	₽74.95348681321600	Ƀ68,230.18	Ƀ0.00001271673982	0.00%	trending_flat
19	Stellar	$5,288,984,947.55	$0.15864267996186	€4,508,172,099.74	€0.13522226111909	¥36,114,511,468.11	¥1.08325187944960	$7,185,350,500.49	$0.21552401286219	₽396,528,841,809.94	₽11.89385085621100	Ƀ67,275.78	Ƀ0.00000201793156	-1.20%	trending_down
20	World Liberty Financial USD	$4,503,702,612.77	$0.99970317786465	€3,838,820,996.05	€0.85211699771649	¥30,752,407,365.68	¥6.82622322425440	$6,118,505,184.59	$1.35814675228800	₽337,654,199,928.70	₽74.95032547899600	Ƀ57,287.00	Ƀ0.00001271620346	0.00%	trending_flat
21	Litecoin	$4,266,656,818.66	$55.31832869567500	€3,636,770,272.52	€47.15168383033300	¥29,133,799,422.01	¥377.72737791625000	$5,796,466,620.99	$75.15271544951000	₽319,882,265,402.75	₽4147.35776828380000	Ƀ54,271.79	Ƀ0.00070364798123	-0.08%	trending_down
22	Avalanche	$3,920,857,108.52	$9.08085160932360	€3,342,020,973.59	€7.74024548623920	¥26,772,592,551.23	¥62.00632500136500	$5,326,680,424.78	$12.33679095384700	₽293,956,769,315.95	₽680.81486466718000	Ƀ49,873.22	Ƀ0.00011550824209	-0.87%	trending_down
23	USDe	$3,909,062,038.19	$0.99904920264009	€3,331,967,209.49	€0.85155956885434	¥26,692,052,862.27	¥6.82175771792730	$5,310,656,231.98	$1.35725829424670	₽293,072,462,474.02	₽74.90129526980900	Ƀ49,723.19	Ƀ0.00001270788491	0.00%	trending_flat
24	MemeCore	$3,899,943,795.30	$3.00641063923110	€3,324,195,092.80	€2.56257423656150	¥26,629,791,220.28	¥20.52852344733000	$5,298,268,643.11	$4.08435917392750	₽292,388,844,288.83	₽225.39835915616000	Ƀ49,607.20	Ƀ0.00003824148030	-0.74%	trending_down
25	Hedera Hashgraph	$3,815,020,379.12	$0.08795812877617	€3,251,808,920.55	€0.07497287022495	¥26,049,912,903.70	¥0.60060009281591	$5,182,895,936.05	$0.11949551584887	₽286,021,916,759.79	₽6.59444775836260	Ƀ48,526.98	Ƀ0.00000111882555	-0.47%	trending_down
26	Sui	$3,692,427,329.07	$0.92185809031206	€3,147,314,282.48	€0.78576418043929	¥25,212,816,909.72	¥6.29467750517340	$5,016,347,147.91	$1.25239030859340	₽276,830,799,630.38	₽69.11407850269800	Ƀ46,967.60	Ƀ0.00001172601558	-0.49%	trending_down
27	SHIBA INU	$3,649,714,080.45	$0.00000619389933	€3,110,906,790.75	€0.00000527949397	¥24,921,160,169.82	¥0.00004229349310	$4,958,319,063.99	$0.00000841472193	₽273,628,477,223.80	₽0.00046437260678	Ƀ46,424.29	Ƀ0.00000000007879	-1.76%	trending_down
28	Toncoin	$3,485,025,053.60	$1.34542141467860	€2,970,530,804.94	€1.14679685122960	¥23,796,622,322.27	¥9.18687377477940	$4,734,580,786.57	$1.82782226291160	₽261,281,316,148.21	₽100.86971330027000	Ƀ44,329.45	Ƀ0.00001711373219	0.93%	trending_up
29	PayPal USD	$3,399,511,715.99	$0.99954640887093	€2,897,641,801.35	€0.85198337252932	¥23,212,715,874.68	¥6.82515276637310	$4,618,406,641.75	$1.35793377377160	₽254,870,160,688.12	₽74.93857210322900	Ƀ43,241.72	Ƀ0.00001271420936	-0.01%	trending_down
30	Bittensor	$3,150,261,774.38	$289.64404361157000	€2,685,188,628.63	€246.88389345320000	¥21,510,774,960.90	¥1977.76194079080000	$4,279,788,133.58	$393.49591544850000	₽236,183,249,750.27	₽21715.36094154400000	Ƀ40,071.26	Ƀ0.00368426616219	4.38%	trending_up
31	Crypto.com Coin	$2,970,546,153.52	$0.06818022905215	€2,532,004,424.88	€0.05811478183718	¥20,283,631,772.78	¥0.46555164902537	$4,035,635,476.87	$0.09262625017880	₽222,709,506,167.95	₽5.11164760884970	Ƀ37,785.28	Ƀ0.00000086725108	-0.29%	trending_down
32	Tether Gold	$2,731,440,012.17	$4610.81336439510000	€2,328,197,523.17	€3930.11898740950000	¥18,650,955,263.11	¥31483.78635543100000	$3,710,797,828.54	$6264.02049619900000	₽204,783,102,096.28	₽345684.56921631000000	Ƀ34,743.86	Ƀ0.05864944932685	0.19%	trending_up
33	Global Dollar	$2,494,838,053.16	$0.99975583231939	€2,126,525,111.38	€0.85216187879408	¥17,035,377,936.52	¥6.82658276203500	$3,389,362,237.13	$1.35821828599750	₽187,044,443,033.08	₽74.95427311926400	Ƀ31,734.29	Ƀ0.00001271687323	0.00%	trending_flat
34	PAX Gold	$2,210,615,157.24	$4613.49549715780000	€1,884,262,041.57	€3932.40515691240000	¥15,094,632,947.40	¥31502.10062846800000	$3,003,231,221.86	$6267.66430766370000	₽165,735,519,514.47	₽345885.65562675000000	Ƀ28,118.98	Ƀ0.05868356599936	0.27%	trending_up
35	Mantle	$2,090,935,930.74	$0.63317672155477	€1,782,251,059.29	€0.53970084215164	¥14,277,433,269.10	¥4.32348894895650	$2,840,641,008.71	$0.86020223506824	₽156,762,859,251.57	₽47.47089177771800	Ƀ26,596.66	Ƀ0.00000805399462	0.17%	trending_up
36	Uniswap	$2,062,700,816.75	$3.24115308365200	€1,758,184,295.17	€2.76266165391250	¥14,084,636,851.97	¥22.13140354344700	$2,802,282,194.60	$4.40326852179540	₽154,645,999,937.10	₽242.99760561515000	Ƀ26,237.51	Ƀ0.00004122739927	-0.34%	trending_down
37	Polkadot	$2,034,235,447.36	$1.20935493426640	€1,733,921,268.27	€1.03081786532070	¥13,890,268,193.43	¥8.25777782990490	$2,763,610,567.01	$1.64296914594770	₽152,511,877,781.73	₽90.66845834831400	Ƀ25,875.43	Ƀ0.00001538296941	-0.45%	trending_down
38	World Liberty Financial	$1,909,918,677.26	$0.06012165455293	€1,627,957,382.93	€0.05124589469128	¥13,041,402,207.98	¥0.41052568770105	$2,594,720,018.99	$0.08167827379288	₽143,191,528,914.20	₽4.50747549557950	Ƀ24,294.13	Ƀ0.00000076474619	10.17%	trending_up
39	sky	$1,867,899,099.11	$0.08047610978129	€1,592,141,155.11	€0.06859542169428	¥12,754,482,023.50	¥0.54951099661412	$2,537,634,321.10	$0.10933081894337	₽140,041,212,772.01	₽6.03350149818960	Ƀ23,759.64	Ƀ0.00000102365443	-1.18%	trending_down
40	PiCoin	$1,831,435,307.01	$0.17623290844993	€1,561,060,512.64	€0.15021564417547	¥12,505,498,135.09	¥1.20336235712330	$2,488,096,436.34	$0.23942121777465	₽137,307,428,238.14	₽13.21263565116000	Ƀ23,295.82	Ƀ0.00000224167890	-0.51%	trending_down
41	OKB	$1,805,476,458.12	$85.97506943418300	€1,538,933,968.61	€73.28256993361500	¥12,328,244,625.14	¥587.05926786397000	$2,452,830,042.18	$116.80143057981000	₽135,361,226,388.86	₽6445.77268518370000	Ƀ22,965.62	Ƀ0.00109360108069	2.72%	trending_up
42	Aster	$1,731,751,259.69	$0.66660151859901	€1,476,092,821.22	€0.56819113640824	¥11,824,830,538.99	¥4.55172181937380	$2,352,670,673.85	$0.90561149309268	₽129,833,858,125.57	₽49.97683501467600	Ƀ22,027.84	Ƀ0.00000847915734	-0.74%	trending_down
43	NEAR Protocol	$1,647,725,973.16	$1.27284545992500	€1,404,472,187.74	€1.08493528467630	¥11,251,084,876.20	¥8.69130701173320	$2,238,518,120.83	$1.72922419958110	₽123,534,265,692.77	₽95.42850679900400	Ƀ20,959.04	Ƀ0.00001619056756	-1.29%	trending_down
44	PepeCoin	$1,630,570,800.25	$0.00000394074236	€1,389,849,633.01	€0.00000335897056	¥11,133,945,066.81	¥0.00002690837399	$2,215,211,960.68	$0.00000535369553	₽122,248,098,136.88	₽0.00029544761755	Ƀ20,740.83	Ƀ0.00000000005013	-1.18%	trending_down
45	Ripple USD	$1,567,644,785.97	$0.99972316479810	€1,336,213,386.22	€0.85213403397896	¥10,704,270,509.82	¥6.82635970003270	$2,129,723,823.98	$1.35817390553650	₽117,530,372,560.24	₽74.95182395094300	Ƀ19,940.41	Ƀ0.00001271645770	-0.02%	trending_down
46	USDD	$1,488,633,046.36	$0.99895645414725	€1,268,866,149.73	€0.85148051282150	¥10,164,758,598.82	¥6.82112440803110	$2,022,382,425.13	$1.35713229078170	₽111,606,658,670.31	₽74.89434167610200	Ƀ18,935.38	Ƀ0.00001270670515	-0.03%	trending_down
47	Aave	$1,425,559,440.22	$92.57708682878500	€1,215,104,100.06	€78.90993150025200	¥9,734,076,247.69	¥632.13949313867000	$1,936,693,777.51	$125.77060131125000	₽106,877,867,751.16	₽6940.74295585980000	Ƀ18,133.09	Ƀ0.00117757860353	-0.47%	trending_down
48	Bitget Token	$1,399,461,698.20	$2.00256952987290	€1,192,859,167.69	€1.70693019017780	¥9,555,874,340.71	¥13.67404539235500	$1,901,238,690.09	$2.72059083480890	₽104,921,252,725.51	₽150.13780228136000	Ƀ17,801.12	Ƀ0.00002547264244	-0.80%	trending_down
49	Ondo	$1,360,449,917.14	$0.27939156647285	€1,159,606,695.87	€0.23814498951446	¥9,289,492,146.71	¥1.90775546376830	$1,848,239,234.93	$0.37956741263169	₽101,996,438,888.27	₽20.94670628931600	Ƀ17,304.89	Ƀ0.00000355385487	-2.85%	trending_down
50	Ethereum Classic	$1,326,241,304.22	$8.47161297146900	€1,130,448,300.48	€7.22094874849110	¥9,055,907,185.54	¥57.84629127243500	$1,801,765,123.85	$11.50910980238900	₽99,431,730,953.70	₽635.13867276078000	Ƀ16,869.76	Ƀ0.00010775873939	-0.74%	trending_down
51	Internet Computer	$1,295,090,855.14	$2.34597255576760	€1,103,896,592.19	€1.99963662735970	¥8,843,204,131.60	¥16.01888710392100	$1,759,445,681.25	$3.18712101563810	₽97,096,301,449.00	₽175.88361276909000	Ƀ16,473.53	Ƀ0.00002984072172	-0.72%	trending_down
52	KuCoin	$1,130,400,164.54	$8.39478654393900	€963,519,188.25	€7.15546420645730	¥7,718,654,923.52	¥57.32170121865300	$1,535,705,143.54	$11.40473725926800	₽84,749,015,637.54	₽629.37879735350000	Ƀ14,378.67	Ƀ0.00010678150884	0.62%	trending_up
53	UCoin	$1,047,496,994.46	$0.99965483079128	€892,855,013.17	€0.85207578812156	¥7,152,571,352.40	¥6.82589309835070	$1,423,077,041.82	$1.35808107037150	₽78,533,551,169.22	₽74.94670077421800	Ƀ13,324.14	Ƀ0.00001271558849	0.03%	trending_up
54	POL (ex-MATIC)	$1,022,830,251.35	$0.09616234117614	€871,829,821.34	€0.08196589474831	¥6,984,140,663.79	¥0.65662050613600	$1,389,566,037.97	$0.13064134860485	₽76,684,221,823.01	₽7.20953872065200	Ƀ13,010.38	Ƀ0.00000122318296	-1.18%	trending_down
55	Algorand	$1,015,109,277.80	$0.11395923940568	€865,248,695.12	€0.09713543689222	¥6,931,419,926.16	¥0.77814217647184	$1,379,076,709.36	$0.15481932469459	₽76,105,360,523.73	₽8.54381807912070	Ƀ12,912.17	Ƀ0.00000144955914	5.01%	trending_up
56	Atomic Coin	$953,775,991.17	$1.88362574003450	€812,970,041.59	€1.60554607203320	¥6,512,620,911.71	¥12.86186745939100	$1,295,752,372.80	$2.55899974912380	₽71,507,045,846.28	₽141.22027960114000	Ƀ12,132.01	Ƀ0.00002395967992	0.02%	trending_up
57	Render	$935,657,685.43	$1.80370089742660	€797,526,541.33	€1.53742053393950	¥6,388,904,590.50	¥12.31612065285300	$1,271,137,748.53	$2.45041785419890	₽70,148,669,737.48	₽135.22810802466000	Ƀ11,901.55	Ƀ0.00002294303760	4.22%	trending_up
58	Kaspa	$929,264,829.22	$0.03390256107060	€792,077,462.48	€0.02889752597974	¥6,345,252,570.11	¥0.23149516263029	$1,262,452,733.73	$0.04605832434246	₽69,669,380,820.50	₽2.54176243816710	Ƀ11,820.23	Ƀ0.00000043123987	2.76%	trending_up
59	Morpho	$909,663,735.21	$1.96354594205490	€775,370,077.98	€1.67366765462930	¥6,211,411,399.97	¥13.40758257883700	$1,235,823,667.47	$2.66757533957870	₽68,199,836,251.73	₽147.21210326081000	Ƀ11,570.90	Ƀ0.00002497626322	-0.28%	trending_down
60	Ethena	$880,057,420.22	$0.10047034408506	€750,134,543.27	€0.08563790718778	¥6,009,252,079.62	¥0.68603662699882	$1,195,602,008.24	$0.13649398595676	₽65,980,174,461.97	₽7.53252080907300	Ƀ11,194.31	Ƀ0.00000127798067	-2.75%	trending_down
61	DeXe	$866,123,893.87	$10.34379333772700	€738,258,023.42	€8.81673912727860	¥5,914,110,478.32	¥70.63000685833700	$1,176,672,616.02	$14.05256043896900	₽64,935,542,057.02	₽775.50086317230000	Ƀ11,017.08	Ƀ0.00013157283439	-1.23%	trending_down
62	Quant	$823,910,776.26	$68.24556088782200	€702,276,828.36	€58.17046873395300	¥5,625,868,758.01	¥465.99775113228000	$1,119,323,985.09	$92.71500674415100	₽61,770,715,762.22	₽5116.54570506070000	Ƀ10,480.13	Ƀ0.00086808210369	-1.31%	trending_down
63	Gatechain Token	$809,588,495.64	$7.18849275401650	€690,068,946.03	€6.12725556874100	¥5,528,072,645.36	¥49.08482564761400	$1,099,866,450.75	$9.76592683096910	₽60,696,937,446.88	₽538.93984089134000	Ƀ10,297.95	Ƀ0.00009143747712	-0.41%	trending_down
64	Aptos	$801,968,970.97	$0.99360094205171	€683,574,291.79	€0.84691563497662	¥5,476,044,626.02	¥6.78455563256470	$1,089,514,945.51	$1.34985655982440	₽60,125,682,031.54	₽74.49282512243400	Ƀ10,201.03	Ƀ0.00001263858315	-0.85%	trending_down
65	Worldcoin	$794,274,198.34	$0.24010556364387	€677,015,498.44	€0.20465877928312	¥5,423,502,794.84	¥1.63950081495130	$1,079,061,212.16	$0.32619541348837	₽59,548,785,082.95	₽18.00133333862600	Ƀ10,103.15	Ƀ0.00000305413774	-1.25%	trending_down
66	Stable	$734,892,182.81	$0.03288559407017	€626,400,049.86	€0.02803069381759	¥5,018,027,547.26	¥0.22455105770965	$998,387,774.95	$0.04467672382403	₽55,096,762,232.01	₽2.46551779938740	Ƀ9,347.81	Ƀ0.00000041830407	-3.00%	trending_down
67	JUST	$726,674,654.52	$0.08505321615469	€619,395,675.27	€0.07249680985377	¥4,961,916,209.72	¥0.58076462320826	$987,223,851.90	$0.11554904680695	₽54,480,672,943.17	₽6.37665896736040	Ƀ9,243.29	Ƀ0.00000108187513	-0.38%	trending_down
68	arb	$723,837,883.78	$0.11768346918807	€616,977,697.00	€0.10030985863183	¥4,942,546,029.94	¥0.80357214848345	$983,369,957.01	$0.15987887706545	₽54,267,992,925.09	₽8.82303319069510	Ƀ9,207.20	Ƀ0.00000149693126	-5.11%	trending_down
69	Filecoin	$716,117,859.34	$0.92192075095061	€610,397,379.77	€0.78581759048777	¥4,889,831,773.04	¥6.29510536767860	$972,881,917.81	$1.25247543620400	₽53,689,202,782.73	₽69.11877633237200	Ƀ9,109.00	Ƀ0.00001172681262	-0.80%	trending_down
70	Flare	$645,211,424.36	$0.00750723585118	€549,958,861.78	€0.00639894262247	¥4,405,664,908.37	¥0.05126128320080	$876,551,980.56	$0.01019895526562	₽48,373,164,484.39	₽0.56283683292390	Ƀ8,207.08	Ƀ0.00000009549188	-0.21%	trending_down
71	VeChain	$619,652,614.78	$0.00720651646266	€528,173,299.26	€0.00614261843728	¥4,231,142,966.90	¥0.04920789603615	$841,829,059.82	$0.00979041294035	₽46,456,954,614.48	₽0.54029112481142	Ƀ7,881.97	Ƀ0.00000009166674	0.13%	trending_up
72	Pudgy Penguins	$603,679,253.69	$0.00960349108874	€514,558,085.46	€0.00818572769931	¥4,122,072,863.98	¥0.06557503802671	$820,128,450.09	$0.01304682281861	₽45,259,390,537.59	₽0.71999849432642	Ƀ7,678.79	Ƀ0.00000012215621	-4.82%	trending_down
73	Pump.fun	$597,767,666.82	$0.00179998112236	€509,579,668.74	€0.00153443191222	¥4,082,191,270.27	¥0.01229217910603	$812,193,600.15	$0.00244565443920	₽44,821,500,018.84	₽0.13496523547155	Ƀ7,603.59	Ƀ0.00000002289572	-2.03%	trending_down
74	Jupiter	$584,291,124.78	$0.17589276806801	€498,032,226.03	€0.14992571871813	¥3,989,685,872.78	¥1.20103979356040	$793,788,707.57	$0.23895912005879	₽43,805,812,511.57	₽13.18713444950500	Ƀ7,432.17	Ƀ0.00000223735232	-2.79%	trending_down
75	XinFin Network	$583,367,750.21	$0.02924635088100	€497,245,169.24	€0.02492871210044	¥3,983,380,840.35	¥0.19970139540319	$792,534,257.04	$0.03973262998938	₽43,736,584,738.47	₽2.19267435188710	Ƀ7,420.43	Ƀ0.00000037201297	-0.55%	trending_down
76	Nexo	$580,936,892.78	$0.89908014135562	€495,173,179.30	€0.76634894008729	¥3,966,782,338.13	¥6.13914397521160	$789,231,815.69	$1.22144532603870	₽43,554,337,088.04	₽67.40635692510400	Ƀ7,389.51	Ƀ0.00001143628055	-0.46%	trending_down
77	Bonk	$548,378,550.73	$0.00000623194711	€467,444,545.75	€0.00000531218751	¥3,744,651,054.74	¥0.00004255539774	$745,036,530.65	$0.00000846683053	₽41,115,387,841.49	₽0.00046724825815	Ƀ6,975.36	Ƀ0.00000000007927	-1.65%	trending_down
78	Midnight	$543,479,332.93	$0.03272513172006	€463,261,497.85	€0.02789488508490	¥3,711,141,080.39	¥0.22346310766568	$738,369,379.38	$0.04446026506341	₽40,747,456,204.71	₽2.45357236378980	Ƀ6,913.05	Ƀ0.00000041626299	3.57%	trending_up
79	trump	$540,737,288.04	$2.32577246589560	€460,908,242.21	€1.98241867675540	¥3,692,289,387.09	¥15.88095584025200	$734,618,642.67	$3.15967818354250	₽40,540,469,046.11	₽174.36915993535000	Ƀ6,878.17	Ƀ0.00002958377701	-0.61%	trending_down
80	Humanity Protocol	$527,669,587.97	$0.19351340490894	€449,769,726.70	€0.16494502094223	¥3,603,059,864.08	¥1.32135790706950	$716,865,518.74	$0.26289763623904	₽39,560,749,870.21	₽14.50819903709200	Ƀ6,711.95	Ƀ0.00000246148645	2.15%	trending_up
81	siren	$518,487,461.43	$0.71339545988791	€441,943,157.50	€0.60807688814466	¥3,540,362,008.48	¥4.87124254897970	$704,391,140.72	$0.96918340203072	₽38,872,342,162.29	₽53.48509747467900	Ƀ6,595.15	Ƀ0.00000907437529	2.64%	trending_up
82	TrueUSD	$493,791,525.16	$0.99853683363043	€420,893,082.30	€0.85112284088157	¥3,371,731,981.68	¥6.81825913423710	$670,840,476.51	$1.35656221532860	₽37,020,824,129.68	₽74.86288164375500	Ƀ6,281.02	Ƀ0.00001270136759	-0.02%	trending_down
83	Virtuals Protocol	$491,654,567.35	$0.74898430631724	€419,071,603.57	€0.63841175317563	¥3,357,140,299.48	¥5.11425208961080	$667,937,312.47	$1.01753262934730	₽36,860,610,891.06	₽56.15328507512000	Ƀ6,253.84	Ƀ0.00000952706467	3.81%	trending_up
84	PancakeSwap	$491,590,918.26	$1.50231444971810	€419,017,350.99	€1.28052776750620	¥3,356,705,687.58	¥10.25817864128800	$667,850,842.00	$2.04096929566450	₽36,855,838,954.57	₽112.63238876431000	Ƀ6,253.03	Ƀ0.00001910940830	2.49%	trending_up
85	Dash	$487,918,311.57	$38.46273894817900	€415,886,931.24	€32.78448479725900	¥3,331,628,211.00	¥262.63319722291000	$662,861,422.19	$52.25355399804900	₽36,580,494,159.95	₽2883.65073434820000	Ƀ6,206.31	Ƀ0.00048924523303	3.32%	trending_up
86	Fetch.ai	$469,219,257.28	$0.20772780832727	€399,948,418.33	€0.17706095198391	¥3,203,946,393.51	¥1.41841740721070	$637,457,821.98	$0.28220861400301	₽35,178,577,834.66	₽15.57388952031000	Ƀ5,968.46	Ƀ0.00000264229337	2.08%	trending_up
87	Terra Classic	$464,259,172.77	$0.00008406097835	€395,720,591.09	€0.00007165105611	¥3,170,077,696.45	¥0.00057398937540	$630,719,299.16	$0.00011420104213	₽34,806,707,506.81	₽0.00630226833997	Ƀ5,905.37	Ƀ0.00000000106925	6.07%	trending_up
88	LayerZero	$436,183,810.70	$1.36349382234930	€371,789,994.72	€1.16220122935590	¥2,978,372,105.38	¥9.31027669245680	$592,577,516.02	$1.85237453235260	₽32,701,825,205.85	₽102.22464831208000	Ƀ5,548.25	Ƀ0.00001734361283	-2.59%	trending_down
89	EURC	$433,494,520.61	$1.17219354800570	€369,497,724.53	€0.99914261451363	¥2,960,008,960.33	¥8.00403059417020	$588,923,980.97	$1.59248354464320	₽32,500,202,192.21	₽87.88237338113400	Ƀ5,514.04	Ƀ0.00001491027735	0.02%	trending_up
90	SKYAI	$430,981,778.99	$0.43098177898960	€367,355,938.96	€0.36735593895736	¥2,942,851,332.39	¥2.94285133238580	$585,510,295.85	$0.58551029584632	₽32,311,815,472.85	₽32.31181547285300	Ƀ5,482.08	Ƀ0.00000548207919	-12.36%	trending_down
91	Venice Token	$424,488,363.51	$9.27125009869550	€361,821,146.40	€7.90253544662510	¥2,898,512,668.13	¥63.30641348641900	$576,688,666.24	$12.59545682158300	₽31,824,987,367.74	₽695.08953045309000	Ƀ5,399.48	Ƀ0.00011793010688	-0.06%	trending_down
92	edgeX	$423,735,751.21	$1.21067357488120	€361,179,642.26	€1.03194183502150	¥2,893,373,643.19	¥8.26678183768260	$575,666,204.80	$1.64476058515480	₽31,768,562,082.59	₽90.76732023597700	Ƀ5,389.91	Ƀ0.00001539974249	-3.02%	trending_down
93	Aerodrome Finance	$418,285,084.07	$0.44983374013131	€356,533,657.11	€0.38342478507573	¥2,856,155,125.27	¥3.07157723605170	$568,261,200.96	$0.61112162765539	₽31,359,911,509.63	₽33.72519561885400	Ƀ5,320.58	Ƀ0.00000572187574	-0.67%	trending_down
94	Chiliz	$413,234,315.13	$0.03997030368425	€352,228,533.19	€0.03406948775134	¥2,821,667,212.29	¥0.27292722613198	$561,399,478.82	$0.05430165607024	₽30,981,242,336.67	₽2.99667675062090	Ƀ5,256.33	Ƀ0.00000050842142	-2.99%	trending_down
95	BUILDon	$411,461,754.45	$0.41146175444807	€350,717,655.64	€0.35071765563890	¥2,809,563,724.81	¥2.80956372481010	$558,991,366.51	$0.55899136650542	₽30,848,348,890.83	₽30.84834889083100	Ƀ5,233.78	Ƀ0.00000523378489	13.62%	trending_up
96	Stox	$406,513,340.57	$0.22402294934720	€346,499,776.10	€0.19095044133507	¥2,775,774,717.77	¥1.52968470388000	$552,268,698.84	$0.30434637783564	₽30,477,353,540.65	₽16.79557826774300	Ƀ5,170.84	Ƀ0.00000284956722	-1.06%	trending_down
97	Sei	$406,351,090.94	$0.05825358105658	€346,361,479.38	€0.04965360488519	¥2,774,666,836.70	¥0.39777001484958	$552,048,274.59	$0.07914040254441	₽30,465,189,267.07	₽4.36742120779640	Ƀ5,168.78	Ƀ0.00000074098433	-0.77%	trending_down
98	First Digital USD	$402,321,648.58	$0.99863126258277	€342,926,903.60	€0.85120332928768	¥2,747,152,796.91	¥6.81890391873090	$546,574,075.68	$1.35669050178180	₽30,163,091,581.47	₽74.86996122584400	Ƀ5,117.52	Ƀ0.00001270256872	0.01%	trending_up
99	Tezos	$391,818,400.38	$0.36159941037914	€333,980,539.26	€0.30822229369527	¥2,675,484,375.59	¥2.46913767134550	$532,314,912.09	$0.49126013010748	₽29,376,189,171.80	₽27.11055089178000	Ƀ4,983.92	Ƀ0.00000459953692	-2.14%	trending_down