Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,115.09 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,026.00	+2.25%	trending_up
Last 7 days	-$1,674.79	-1.79%	trending_down
Last 30 days	-$14,051.89	-13.24%	trending_down
Last 6 months	-$17,397.18	-15.89%	trending_down
Last 1 year	-$7,290.32	-7.33%	trending_down
Last 2 years	+$47,784.65	+107.79%	trending_up
Last 3 years	+$75,302.83	+447.90%	trending_up
Last 4 years	+$41,583.57	+82.29%	trending_up
Last 5 years	+$72,848.97	+378.12%	trending_up
Last 6 years	+$84,630.33	+1,130.70%	trending_up
Last 7 years	+$88,608.65	+2,527.03%	trending_up
Last 8 years	+$77,478.37	+529.34%	trending_up
Last 9 years	+$91,348.01	+11,908.54%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,227 (19,960,084 BTC)
Days Since Creation (first block)	6,185 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

834 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,333 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,845,439,285,239.70	$92456.92433912300000	€1,587,016,847,765.50	€79509.90194711900000	¥13,030,033,069,503.00	¥652807.59506908000000	$2,556,241,791,463.00	$128068.29018767000000	₽142,433,047,171,990.00	₽7135927.78212780000000	Ƀ19,955,093.37	Ƀ1.00000000000000	2.23%	trending_up
2	Ethereum	$399,529,745,161.96	$3310.23688048230000	€343,543,183,151.48	€2846.36958493620000	¥2,820,624,773,813.10	¥23369.81480188200000	$553,352,312,031.53	$4584.70803079850000	₽30,832,629,458,425.00	₽255458.59448876000000	Ƀ4,319,699.76	Ƀ0.03579014988167	5.94%	trending_up
3	Tether	$185,743,707,494.12	$1.00012330535050	€159,786,653,633.67	€0.86035946164184	¥1,311,911,328,379.00	¥7.06388987151420	$257,371,761,561.01	$1.38579928412610	₽14,340,679,499,719.00	₽77.21633198629500	Ƀ2,009,151.70	Ƀ0.00001081812926	0.00%	trending_flat
4	XRP	$125,735,587,196.94	$2.08407391106580	€108,147,768,578.51	€1.79255490079700	¥887,935,753,772.94	¥14.71758139755800	$174,195,911,078.77	$2.88730630513520	₽9,706,145,366,495.50	₽160.87986532916000	Ƀ1,359,846.19	Ƀ0.00002253952154	0.73%	trending_up
5	Binance Coin	$122,737,049,157.24	$891.10529939064000	€105,569,508,342.42	€766.46415229910000	¥866,767,222,269.70	¥6292.97241872860000	$170,043,052,478.65	$1234.56011227850000	₽9,474,749,296,349.00	₽68789.32943514100000	Ƀ1,327,427.24	Ƀ0.00963749297874	-0.33%	trending_down
6	USD Coin	$78,481,303,468.91	$0.99999195730924	€67,505,932,325.82	€0.86014612923988	¥554,250,278,963.02	¥7.06213832851300	$108,733,241,002.38	$1.38545566508880	₽6,058,584,479,988.60	₽77.19718563374300	Ƀ848,817.19	Ƀ0.00001081544682	0.01%	trending_up
7	Solana	$77,626,147,545.72	$138.25747664465000	€66,757,696,388.87	€118.90002197904000	¥548,106,967,368.08	¥976.21598695243000	$107,528,041,464.27	$191.51479432410000	₽5,991,431,113,184.00	₽10671.14849041200000	Ƀ839,408.90	Ƀ0.00149504464567	3.10%	trending_up
8	Tronix	$26,699,875,551.96	$0.28199626448280	€22,963,252,080.67	€0.24253114193443	¥188,537,339,358.25	¥1.99127615074750	$36,987,398,539.06	$0.39065006878594	₽2,060,927,060,373.20	₽21.76690791182400	Ƀ288,739.11	Ƀ0.00000304957795	0.51%	trending_up
9	Dogecoin	$22,418,418,262.61	$0.14737393788492	€19,281,448,512.76	€0.12675216253723	¥158,308,282,676.94	¥1.04068515203010	$31,057,039,222.77	$0.20416240413086	₽1,730,489,168,674.20	₽11.37586962056300	Ƀ242,444.25	Ƀ0.00000159377718	4.13%	trending_up
10	Cardano	$16,627,041,948.57	$0.46311382627781	€14,299,878,441.82	€0.39829522539146	¥117,407,631,336.20	¥3.27016059444050	$23,033,118,354.91	$0.64154259100610	₽1,283,398,637,843.90	₽35.74656608494000	Ƀ179,806.16	Ƀ0.00000500814999	7.14%	trending_up
11	Bitcoin Cash	$11,228,598,055.90	$562.42266668013000	€9,656,951,454.45	€483.70138123886000	¥79,287,373,022.71	¥3971.37875516610000	$15,554,657,104.47	$779.10810276025000	₽866,700,957,829.37	₽43411.67628318300000	Ƀ121,426.16	Ƀ0.00608204395667	-2.68%	trending_down
12	Chainlink	$9,904,037,248.35	$14.21258185877900	€8,518,529,067.53	€12.22433727304800	¥69,940,477,071.60	¥100.36662127743000	$13,720,975,952.37	$19.69000004902400	₽764,528,778,770.87	₽1097.12106075620000	Ƀ107,111.68	Ƀ0.00015370838191	3.75%	trending_up
13	Hyperliquid	$9,691,671,625.26	$28.78555718615700	€8,336,345,368.61	€24.76005746069700	¥68,444,677,184.55	¥203.28981886357000	$13,427,528,793.60	$39.88155118149700	₽748,177,988,658.84	₽2222.18840162040000	Ƀ104,820.91	Ƀ0.00031133208150	0.52%	trending_up
14	LEOcoin	$8,867,865,609.97	$9.61870397060580	€7,627,856,286.78	€8.27370359225160	¥62,627,702,916.99	¥67.93036354093800	$12,286,350,360.42	$13.32663035207800	₽684,591,859,150.96	₽742.55595692101000	Ƀ95,912.39	Ƀ0.00010403325457	-0.08%	trending_down
15	Stellar	$8,134,898,600.47	$0.25147243301839	€6,996,524,976.81	€0.21628212532253	¥57,444,224,330.58	¥1.77576139110490	$11,269,451,591.47	$0.34837021943044	₽627,930,556,291.97	₽19.41108703533700	Ƀ87,974.06	Ƀ0.00000271952375	4.86%	trending_up
16	ZCash	$7,221,039,579.74	$439.50250499673000	€6,208,546,042.77	€377.87793683316000	¥50,974,607,084.16	¥3102.52661785170000	$10,000,237,162.63	$608.65603006342000	₽557,210,298,443.89	₽33914.13649955500000	Ƀ78,066.04	Ƀ0.00475142373211	10.05%	trending_up
17	Monero	$7,193,518,768.41	$389.96143382603000	€6,185,564,640.32	€335.32013105396000	¥50,785,920,723.11	¥2753.11027898350000	$9,963,220,528.90	$540.10726711934000	₽555,147,742,407.34	₽30094.61941842300000	Ƀ77,777.07	Ƀ0.00421630339654	4.17%	trending_up
18	USDe	$6,600,697,959.52	$0.99950588255451	€5,677,469,058.45	€0.85970661841325	¥46,614,255,977.71	¥7.05852977160740	$9,144,820,168.34	$1.38474773565230	₽509,546,712,978.07	₽77.15774001198500	Ƀ71,388.29	Ƀ0.00001080992043	0.00%	trending_flat
19	Litecoin	$6,480,435,064.24	$84.58797484408800	€5,573,351,318.70	€72.74797084914800	¥45,759,408,347.05	¥597.28947883464000	$8,977,115,510.41	$117.17670394650000	₽500,202,258,343.69	₽6529.05177296180000	Ƀ70,079.12	Ƀ0.00091473039694	1.28%	trending_up
20	Avalanche	$6,275,102,980.98	$14.61309866870400	€5,397,035,688.31	€12.56830609327300	¥44,311,787,612.68	¥103.19074069917000	$8,693,120,174.43	$20.24403794374300	₽484,378,121,041.33	₽1127.99189068200000	Ƀ67,862.13	Ƀ0.00015803343361	6.46%	trending_up
21	Sui	$6,103,399,013.78	$1.63329335992430	€5,248,593,662.76	€1.40454411697060	¥43,093,020,146.83	¥11.53186011696800	$8,454,021,446.62	$2.26232908290100	₽471,055,609,653.29	₽126.05631676141000	Ƀ65,995.63	Ƀ0.00001766068775	2.28%	trending_up
22	Hedera Hashgraph	$5,826,368,615.05	$0.13716750346182	€5,011,049,395.21	€0.11797281989477	¥41,142,688,197.92	¥0.96860329283570	$8,071,403,842.47	$0.19002133020601	₽449,736,268,328.62	₽10.58793310527500	Ƀ63,008.76	Ƀ0.00000148338604	2.41%	trending_up
23	Dai	$5,364,640,037.17	$0.99986158200941	€4,614,488,028.25	€0.86004825451861	¥37,886,763,263.79	¥7.06133473852180	$7,432,654,014.12	$1.38529801619350	₽414,145,314,164.70	₽77.18840148327200	Ƀ58,022.41	Ƀ0.00001081421615	0.00%	trending_flat
24	SHIBA INU	$5,074,335,852.61	$0.00000861159921	€4,364,012,684.99	€0.00000740611763	¥35,830,262,092.83	¥0.00006080714124	$7,029,208,051.29	$0.00001192919119	₽391,665,422,768.41	₽0.00066469105420	Ƀ54,872.94	Ƀ0.00000000009312	1.04%	trending_up
25	World Liberty Financial	$4,073,964,525.87	$0.15238954209462	€3,503,064,095.51	€0.13103460524820	¥28,761,535,249.79	¥1.07584569252510	$5,642,459,846.42	$0.21106022569005	₽314,396,217,194.61	₽11.76021422630700	Ƀ44,047.40	Ƀ0.00000164762446	1.01%	trending_up
26	Toncoin	$4,035,994,668.70	$1.64913249951190	€3,471,614,886.83	€1.41852341383500	¥28,503,324,866.19	¥11.64663564735300	$5,591,803,937.10	$2.28484583369070	₽311,573,684,699.72	₽127.31094354910000	Ƀ43,651.96	Ƀ0.00001783646293	1.91%	trending_up
27	Crypto.com Coin	$3,915,970,520.55	$0.10483117875272	€3,368,056,513.57	€0.09016343013050	¥27,653,069,854.64	¥0.74027725535142	$5,425,000,262.67	$0.14522815462593	₽302,279,432,603.63	₽8.09207042448770	Ƀ42,349.82	Ƀ0.00000113371176	0.94%	trending_up
28	PayPal USD	$3,830,280,287.91	$0.99970356461857	€3,294,628,028.02	€0.85989826752447	¥27,050,193,082.24	¥7.06010328625560	$5,306,727,439.23	$1.38505642895200	₽295,689,305,371.87	₽77.17494031262300	Ƀ41,426.54	Ƀ0.00001081233022	0.00%	trending_flat
29	Mantle	$3,731,750,671.71	$1.14719177701420	€3,210,338,863.69	€0.98690257464733	¥26,358,145,861.60	¥8.10285864459370	$5,170,961,089.47	$1.58962496772980	₽288,124,443,955.40	₽88.57343963728200	Ƀ40,366.69	Ƀ0.00001240927786	2.77%	trending_up
30	Polkadot	$3,689,933,775.15	$2.24486300228320	€3,173,241,939.53	€1.93052067094480	¥26,053,565,510.58	¥15.85033468245000	$5,111,208,284.70	$3.10953070555020	₽284,795,035,098.79	₽173.26214411545000	Ƀ39,900.23	Ƀ0.00002427429822	5.51%	trending_up
31	Uniswap	$3,566,941,173.38	$5.65884249068720	€3,067,587,939.96	€4.86663394062170	¥25,186,104,582.07	¥39.95698046479500	$4,941,029,140.40	$7.83879079814760	₽275,312,702,806.01	₽436.77513733353000	Ƀ38,571.74	Ƀ0.00006119288201	2.70%	trending_up
32	Bittensor	$3,120,566,633.33	$298.22294884403000	€2,683,605,836.93	€256.46395038500000	¥22,033,460,356.71	¥2105.66999295380000	$4,322,541,000.01	$413.09193969861000	₽240,850,723,985.87	₽23017.36241460500000	Ƀ33,743.56	Ƀ0.00322476858666	2.97%	trending_up
33	Aave	$3,057,906,948.15	$200.14812024948000	€2,630,111,197.77	€172.14775374369000	¥21,594,248,310.39	¥1413.40082638640000	$4,236,376,046.92	$277.28204842039000	₽236,049,637,927.34	₽15450.07487730900000	Ƀ33,070.92	Ƀ0.00216457973022	5.17%	trending_up
34	World Liberty Financial USD	$2,699,817,160.94	$0.99916109696792	€2,322,244,004.22	€0.85942703833867	¥19,066,537,455.52	¥7.05623430913490	$3,740,487,810.15	$1.38429741007970	₽208,418,889,984.63	₽77.13264800240300	Ƀ29,199.81	Ƀ0.00001080640500	-0.02%	trending_down
35	CyberCoin	$2,692,498,337.47	$0.07494602255367	€2,316,037,328.07	€0.06446718403104	¥19,015,578,201.01	¥0.52930095922099	$3,730,490,584.86	$0.10383866449187	₽207,861,847,507.25	₽5.78586010417390	Ƀ29,121.77	Ƀ0.00000081060808	2.62%	trending_up
36	Bitget Token	$2,518,058,743.63	$3.61367982567700	€2,165,978,720.73	€3.10840786608740	¥17,783,537,962.27	¥25.52125224483300	$3,488,787,994.38	$5.00677866362450	₽194,394,249,650.37	₽278.97624706606000	Ƀ27,234.94	Ƀ0.00003908500991	1.61%	trending_up
37	OKB	$2,442,664,672.13	$116.31736533929000	€2,100,832,608.88	€100.03964804178000	¥17,248,662,738.34	¥821.36489230168000	$3,383,855,766.40	$161.13598887605000	₽188,547,456,507.48	₽8978.45030987990000	Ƀ26,415.79	Ƀ0.00125789497487	5.72%	trending_up
38	NEAR Protocol	$2,301,751,376.99	$1.79528879437650	€1,979,659,335.82	€1.54406781627400	¥16,253,782,465.13	¥12.67740461352500	$3,188,679,398.21	$2.48706287294290	₽177,672,286,189.19	₽138.57841800593000	Ƀ24,892.17	Ƀ0.00001941505378	3.74%	trending_up
39	Ethena	$2,125,081,046.21	$0.27632098122230	€1,827,794,544.25	€0.23766528003265	¥15,006,912,742.85	¥1.95132550902550	$2,944,067,548.37	$0.38281252152717	₽164,042,585,249.54	₽21.33020206414200	Ƀ22,982.62	Ƀ0.00000298839477	2.13%	trending_up
40	Ethereum Classic	$2,121,830,267.07	$13.71960335149400	€1,825,057,587.40	€11.80069234632800	¥14,984,441,249.69	¥96.88832965584700	$2,939,659,073.76	$19.00762615491700	₽163,796,946,329.92	₽1059.09938636960000	Ƀ22,948.21	Ƀ0.00014838148567	2.46%	trending_up
41	Aster	$2,111,072,851.64	$0.95218649372374	€1,815,820,442.83	€0.81901470114898	¥14,908,600,656.41	¥6.72443311197750	$2,924,780,608.53	$1.31920439902540	₽162,967,922,585.94	₽73.50568440880700	Ƀ22,832.06	Ƀ0.00001029826171	1.05%	trending_up
42	PepeCoin	$2,034,605,383.76	$0.00000483635425	€1,750,068,901.24	€0.00000415999743	¥14,368,754,616.03	¥0.00003415521653	$2,818,873,202.00	$0.00000670059634	₽157,066,792,778.70	₽0.00037335527406	Ƀ22,005.30	Ƀ0.00000000005231	3.78%	trending_up
43	Internet Computer	$1,941,666,650.84	$3.57605645694990	€1,669,418,022.03	€3.07464368018110	¥13,706,579,148.48	¥25.24403498684100	$2,688,967,115.47	$4.95239397124400	₽149,828,463,520.25	₽275.94594786622000	Ƀ20,991.20	Ƀ0.00003866046023	5.26%	trending_up
44	PiCoin	$1,815,753,953.99	$0.21755575621877	€1,561,871,604.63	€0.18713667527275	¥12,823,580,724.63	¥1.53646577271950	$2,515,739,813.52	$0.30142502313140	₽140,176,288,772.39	₽16.79531438766000	Ƀ19,638.92	Ƀ0.00000235304990	-1.37%	trending_down
45	MemeCore	$1,765,528,765.55	$1.41949744914970	€1,518,951,481.50	€1.22124759190500	¥12,471,189,617.66	¥10.02692348917300	$2,446,607,458.31	$1.96708947138560	₽136,324,254,100.40	₽109.60565170521000	Ƀ19,099.24	Ƀ0.00001535592377	5.45%	trending_up
46	Tether Gold	$1,588,689,121.68	$4205.80039239120000	€1,366,503,590.84	€3617.59973056540000	¥11,219,532,422.29	¥29701.91790204400000	$2,201,056,398.36	$5826.94482990320000	₽122,642,220,647.26	₽324675.66667518000000	Ƀ17,182.37	Ƀ0.04548757029096	0.25%	trending_up
47	Ondo	$1,569,925,694.61	$0.49695228168146	€1,350,294,797.11	€0.42742919787157	¥11,086,451,844.98	¥3.50936197746070	$2,174,948,549.56	$0.68846930013956	₽121,187,498,925.25	₽38.36130863314300	Ƀ16,978.56	Ƀ0.00000537447953	3.54%	trending_up
48	Worldcoin	$1,521,387,609.00	$0.63145982539596	€1,308,559,247.70	€0.54312430914093	¥10,743,786,554.62	¥4.45926438583280	$2,107,724,212.44	$0.87482187661730	₽117,441,778,464.98	₽48.74481985055600	Ƀ16,453.78	Ƀ0.00000682922574	2.25%	trending_up
49	PAX Gold	$1,432,559,129.88	$4211.66441206680000	€1,232,229,183.94	€3622.70268170140000	¥10,117,086,682.84	¥29743.81513971300000	$1,984,777,755.25	$5835.16426183430000	₽110,591,237,723.93	₽325133.65102544000000	Ƀ15,494.01	Ƀ0.04555173461697	0.16%	trending_up
50	Global Dollar	$1,395,746,933.63	$0.99983841119944	€1,200,534,429.85	€0.85999862009740	¥9,856,860,274.69	¥7.06092722038450	$1,933,726,340.71	$1.38521806897560	₽107,746,667,793.04	₽77.18394684760300	Ƀ15,095.48	Ƀ0.00001081359205	0.11%	trending_up
51	KuCoin	$1,362,812,170.79	$10.50942294276100	€1,171,092,106.99	€9.03096004063210	¥9,615,127,213.70	¥74.14773708576600	$1,886,302,965.06	$14.54635941981300	₽105,104,251,131.84	₽810.51890487921000	Ƀ14,725.27	Ƀ0.00011355497021	2.95%	trending_up
52	Kaspa	$1,361,525,528.11	$0.05042477703258	€1,171,301,418.83	€0.04337973226602	¥9,616,845,746.30	¥0.35616467888688	$1,886,640,108.10	$0.06987265741823	₽105,123,036,643.32	₽3.89328409515910	Ƀ14,727.90	Ƀ0.00000054545521	-2.14%	trending_down
53	Aptos	$1,354,647,554.71	$1.83965669823510	€1,164,916,520.60	€1.58199560657750	¥9,564,423,218.33	¥12.98880670267400	$1,876,355,816.71	$2.54815397148310	₽104,549,998,926.51	₽141.98239620127000	Ƀ14,647.62	Ƀ0.00001989195647	3.72%	trending_up
54	POL (ex-MATIC)	$1,327,258,354.17	$0.12576720518873	€1,141,555,901.80	€0.10817057197984	¥9,372,623,341.73	¥0.88812297867465	$1,838,728,371.14	$0.17423264100229	₽102,453,408,632.00	₽9.70819194712320	Ƀ14,353.88	Ƀ0.00000136013292	1.81%	trending_up
55	sky	$1,270,290,942.00	$0.05540607080127	€1,092,529,838.70	€0.04765269403595	¥8,970,100,063.99	¥0.39124737712364	$1,759,761,048.56	$0.07675520782403	₽98,053,372,446.34	₽4.27677779668870	Ƀ13,737.43	Ƀ0.00000059918328	3.17%	trending_up
56	arb	$1,232,948,153.13	$0.21945807948172	€1,060,585,118.54	€0.18877839481819	¥8,707,821,336.05	¥1.54994493647120	$1,708,307,008.36	$0.30406937572149	₽95,186,368,331.31	₽16.94265694283600	Ƀ13,335.76	Ƀ0.00000237369282	3.21%	trending_up
57	Algorand	$1,203,423,694.20	$0.13637287864709	€1,034,977,970.65	€0.11728448249259	¥8,497,576,571.23	¥0.96295177179103	$1,667,061,030.60	$0.18891261051185	₽92,888,154,478.31	₽10.52615556724000	Ƀ13,013.78	Ƀ0.00000147473091	2.23%	trending_up
58	trump	$1,177,769,681.86	$5.88887154809110	€1,013,123,878.49	€5.06563929659420	¥8,318,145,871.53	¥41.59089277831600	$1,631,860,179.55	$8.15933295772070	₽90,926,773,323.09	₽454.63565298881000	Ƀ12,738.98	Ƀ0.00006369516827	3.27%	trending_up
59	Atomic Coin	$1,106,710,621.82	$2.29615315735180	€951,846,537.69	€1.97484815789950	¥7,815,034,780.88	¥16.21428080042700	$1,533,159,463.38	$3.18092993160350	₽85,427,198,201.15	₽177.24048816978000	Ƀ11,968.48	Ƀ0.00002483167047	2.92%	trending_up
60	Filecoin	$1,099,668,645.57	$1.51712856577310	€945,660,627.61	€1.30465550459130	¥7,764,246,023.98	¥10.71173528691200	$1,523,195,686.44	$2.10143637037890	₽84,872,019,456.10	₽117.09142173903000	Ƀ11,890.70	Ƀ0.00001640469189	1.57%	trending_up
61	VeChain	$1,078,873,725.63	$0.01254722578326	€928,004,101.48	€0.01079262263267	¥7,619,278,993.74	¥0.08861168046724	$1,494,755,944.27	$0.01738390682617	₽83,287,365,315.43	₽0.96862621887896	Ƀ11,668.69	Ƀ0.00000013570605	0.15%	trending_up
62	Pump.fun	$1,075,992,356.67	$0.00303952643127	€925,382,887.35	€0.00261407595298	¥7,597,757,793.91	¥0.02146259263815	$1,490,533,898.92	$0.00421054773707	₽83,052,114,180.26	₽0.23461049203462	Ƀ11,635.73	Ƀ0.00000003286930	0.71%	trending_up
63	Quant	$1,051,188,100.94	$87.07122617457700	€904,240,586.78	€74.89937964233000	¥7,424,171,183.30	¥614.95339195607000	$1,456,479,545.71	$120.64202384868000	₽81,154,615,550.32	₽6722.13838735850000	Ƀ11,369.89	Ƀ0.00094178213456	-0.65%	trending_down
64	Flare	$1,042,441,039.57	$0.01297211551640	€896,284,946.92	€0.01115335201296	¥7,358,852,248.16	¥0.09157341068512	$1,443,665,227.37	$0.01796494131147	₽80,440,605,469.19	₽1.00100129095920	Ƀ11,269.86	Ƀ0.00000014024185	-0.17%	trending_down
65	Ripple USD	$1,027,901,664.93	$1.00019809552540	€884,097,386.13	€0.86026956861297	¥7,258,787,576.30	¥7.06315181435960	$1,424,034,463.99	$1.38565449151250	₽79,346,785,058.16	₽77.20826418409100	Ƀ11,116.61	Ƀ0.00001081699895	0.04%	trending_up
66	XinFin Network	$893,602,870.97	$0.04824369187098	€768,706,400.34	€0.04150080077195	¥6,311,382,157.87	¥0.34073791165528	$1,238,171,748.90	$0.06684622249714	₽68,990,568,774.20	₽3.72465202392110	Ƀ9,665.69	Ƀ0.00000052182959	0.02%	trending_up
67	Sei	$879,486,280.23	$0.13806691997368	€756,379,454.84	€0.11874088772926	¥6,210,173,082.58	¥0.97490943211652	$1,218,316,475.58	$0.19125847340330	₽67,884,238,735.20	₽10.65686636345400	Ƀ9,510.69	Ƀ0.00000149304370	4.98%	trending_up
68	Render	$870,411,705.71	$1.67843718957670	€748,425,573.65	€1.44320820618720	¥6,144,868,586.91	¥11.84930751004600	$1,205,504,989.98	$2.32460615376100	₽67,170,386,493.74	₽129.52637698856000	Ƀ9,410.68	Ƀ0.00001814684863	2.85%	trending_up
69	Gatechain Token	$853,024,384.24	$10.62484251103700	€734,056,132.88	€9.14303383375630	¥6,026,889,821.49	¥75.06790704658800	$1,182,359,826.11	$14.72687906213200	₽65,880,744,712.29	₽820.57740670626000	Ƀ9,230.00	Ƀ0.00011496418210	2.46%	trending_up
70	Bonk	$813,723,421.72	$0.00000983850867	€699,884,097.18	€0.00000846210835	¥5,746,323,956.09	¥0.00006947724076	$1,127,318,201.38	$0.00001363009790	₽62,813,841,433.73	₽0.00075946508025	Ƀ8,800.32	Ƀ0.00000000010640	4.35%	trending_up
71	First Digital USD	$807,401,675.65	$0.99857272499213	€694,453,888.73	€0.85888193320505	¥5,701,739,807.09	¥7.05175878140030	$1,118,571,649.14	$1.38341939764690	₽62,326,486,093.56	₽77.08372540569600	Ƀ8,732.04	Ƀ0.00001079955087	0.04%	trending_up
72	PancakeSwap	$793,183,005.76	$2.35644373194690	€682,208,083.27	€2.02675164497220	¥5,601,196,923.50	¥16.64042886176100	$1,098,847,069.82	$3.26453198218330	₽61,227,438,285.78	₽181.89877004815000	Ƀ8,578.06	Ƀ0.00002548430307	1.83%	trending_up
73	Pudgy Penguins	$779,201,714.71	$0.01239574936170	€670,134,965.60	€0.01066068633490	¥5,502,071,874.75	¥0.08752843152417	$1,079,400,642.41	$0.01717139422516	₽60,143,889,021.59	₽0.95678507872340	Ƀ8,426.25	Ƀ0.00000013404709	7.08%	trending_up
74	MYX Finance	$758,802,063.84	$3.01742447639740	€652,692,917.41	€2.59547473371800	¥5,358,865,792.84	¥21.30986930543400	$1,051,306,364.41	$4.18058635757880	₽58,578,484,044.37	₽232.94105270645000	Ƀ8,206.94	Ƀ0.00003263540695	4.80%	trending_up
75	Story	$723,211,444.12	$2.17753690558800	€622,173,561.44	€1.87331921077230	¥5,108,289,865.98	¥15.38068817635200	$1,002,148,188.63	$3.01739509701430	₽55,839,404,824.89	₽168.12837487631000	Ƀ7,823.19	Ƀ0.00002355504910	2.43%	trending_up
76	Jupiter	$722,020,910.19	$0.23016676552547	€620,994,445.96	€0.19796141776406	¥5,098,608,863.72	¥1.62534116987050	$1,000,248,962.24	$0.31886066609705	₽55,733,580,484.68	₽17.76682332914300	Ƀ7,808.36	Ƀ0.00000248915982	2.11%	trending_up
77	Dash	$646,194,103.39	$51.64274954506000	€555,379,732.12	€44.38501722243000	¥4,559,886,232.96	¥364.41846412218000	$894,561,947.07	$71.49189127924400	₽49,844,730,819.50	₽3983.50733369550000	Ƀ6,983.32	Ƀ0.00055809562725	7.38%	trending_up
78	Nexo	$636,924,516.94	$0.98572872861496	€547,935,437.78	€0.84800582813379	¥4,498,765,645.95	¥6.96246167724830	$882,571,263.85	$1.36590102388130	₽49,176,613,447.39	₽76.10760672816300	Ƀ6,889.72	Ƀ0.00001066279511	1.21%	trending_up
79	Operand	$634,572,262.67	$0.33458926335329	€545,821,738.78	€0.28779400589264	¥4,481,411,345.09	¥2.36290208214600	$879,166,683.92	$0.46355592647370	₽48,986,911,246.29	₽25.82920104146300	Ƀ6,863.14	Ƀ0.00000361871159	5.12%	trending_up
80	Fetch.ai	$600,462,958.80	$0.25970508866015	€516,451,679.00	€0.22336953032115	¥4,240,271,592.33	¥1.83395177619060	$831,859,703.94	$0.35978605340599	₽46,350,980,117.32	₽20.04717397538200	Ƀ6,493.85	Ƀ0.00000280864053	8.42%	trending_up
81	SPX6900	$600,045,037.99	$0.64452147323974	€516,119,518.95	€0.55437524129160	¥4,237,544,427.57	¥4.55163896786220	$831,324,686.68	$0.89294399233205	₽46,321,169,111.89	₽49.75457885343100	Ƀ6,489.67	Ƀ0.00000697069456	-0.66%	trending_down
82	Aerodrome Finance	$599,201,705.65	$0.66313959740652	€515,420,827.22	€0.57041887003000	¥4,231,807,893.45	¥4.68336347558280	$830,199,289.06	$0.91878580637806	₽46,258,462,284.47	₽51.19447719611400	Ƀ6,480.88	Ƀ0.00000717242658	-0.34%	trending_down
83	Impact	$591,808,562.57	$0.29754486493870	€509,033,256.96	€0.25592774635275	¥4,179,363,427.04	¥2.10126754676550	$819,910,693.77	$0.41222826445918	₽45,685,184,755.62	₽22.96923868212800	Ƀ6,400.57	Ƀ0.00000321802638	3.06%	trending_up
84	Curve DAO Token	$578,849,166.89	$0.40727293299410	€497,875,824.25	€0.35030083622277	¥4,087,756,512.20	¥2.87610776576440	$801,939,179.59	$0.56423700756414	₽44,683,817,226.26	₽31.43912151932000	Ƀ6,260.27	Ƀ0.00000440467025	4.42%	trending_up
85	Injective	$574,596,558.64	$5.74763611326370	€494,235,924.57	€4.94379613973420	¥4,057,871,502.94	¥40.59051249538900	$796,076,315.76	$7.96307759344550	₽44,357,140,163.23	₽443.70036132316000	Ƀ6,214.50	Ƀ0.00006216311675	3.12%	trending_up
86	Virtuals Protocol	$572,844,745.95	$0.87310401174386	€492,705,466.13	€0.75095935176993	¥4,045,305,836.66	¥6.16567190272240	$793,611,173.80	$1.20958620028960	₽44,219,783,172.07	₽67.39779034198500	Ƀ6,195.26	Ƀ0.00000944253617	2.78%	trending_up
87	Stox	$568,807,857.34	$0.31346084149145	€489,109,474.23	€0.26954034722612	¥4,015,781,327.57	¥2.21303235870920	$787,819,033.16	$0.43415437021665	₽43,897,046,784.97	₽24.19095490086900	Ƀ6,150.05	Ƀ0.00000338919074	4.50%	trending_up
88	Lido DAO	$564,414,196.06	$0.63164087613586	€485,326,030.66	€0.54313261671425	¥3,984,717,766.45	¥4.45933259428010	$781,724,960.13	$0.87483525780235	₽43,557,486,812.80	₽48.74556544628500	Ƀ6,102.47	Ƀ0.00000682933020	5.26%	trending_up
89	Starknet	$539,499,215.46	$0.11236135331804	€464,030,693.69	€0.09664354503081	¥3,809,874,666.74	¥0.79348154966248	$747,424,107.94	$0.15566581352348	₽41,646,253,331.25	₽8.67365373444090	Ƀ5,834.71	Ƀ0.00000121519250	3.22%	trending_up
90	Tezos	$536,390,396.90	$0.50216150546561	€461,535,923.37	€0.43208374990040	¥3,789,391,620.31	¥3.54757768194090	$743,405,728.32	$0.69596648609155	₽41,422,350,390.85	₽38.77904964806700	Ƀ5,803.34	Ƀ0.00000543300570	2.65%	trending_up
91	Celestia	$529,218,686.51	$0.62102722924245	€455,187,057.09	€0.53415263682314	¥3,737,264,928.91	¥4.38560342429090	$733,179,474.38	$0.86037101319368	₽40,852,546,503.46	₽47.93962195473600	Ƀ5,723.51	Ƀ0.00000671641625	5.90%	trending_up
92	ether.fi	$528,046,643.22	$0.86755345648623	€454,088,018.69	€0.74604324300966	¥3,728,241,390.98	¥6.12530871451190	$731,409,229.85	$1.20166771934710	₽40,753,908,994.50	₽66.95657489305000	Ƀ5,709.69	Ƀ0.00000938072119	4.10%	trending_up
93	USDD	$499,064,672.04	$0.99990140535061	€429,406,489.64	€0.86033770073320	¥3,525,596,321.30	¥7.06371120588780	$691,654,166.05	$1.38576423336770	₽38,538,768,433.07	₽77.21437896825900	Ƀ5,399.34	Ƀ0.00001081785564	-0.03%	trending_down
94	Telcoin	$494,539,126.62	$0.00543405570554	€425,341,864.09	€0.00467370782004	¥3,492,224,145.45	¥0.03837298106703	$685,107,187.23	$0.00752804059233	₽38,173,972,682.23	₽0.41946022648573	Ƀ5,348.23	Ƀ0.00000005876704	2.68%	trending_up
95	TrueUSD	$493,346,225.57	$0.99763635636274	€424,321,353.53	€0.85805543272479	¥3,483,845,351.99	¥7.04497288709500	$683,463,429.16	$1.38208813574430	₽38,082,382,962.02	₽77.00954788070100	Ƀ5,335.40	Ƀ0.00001078915848	-0.05%	trending_down
96	Grantcoin	$490,522,435.20	$0.04617021109499	€421,926,233.12	€0.03971362337759	¥3,464,180,470.57	¥0.32606448170252	$679,605,557.78	$0.06396757785600	₽37,867,423,493.52	₽3.56425478398400	Ƀ5,305.29	Ƀ0.00000049935769	1.00%	trending_up
97	FLOKI	$479,893,139.62	$0.00005030771153	€412,745,131.05	€0.00004326851391	¥3,388,800,008.31	¥0.00035525153243	$664,817,361.39	$0.00006969351565	₽37,043,429,503.62	₽0.00388330236821	Ƀ5,189.84	Ƀ0.00000000054406	3.89%	trending_up
98	Kaia	$479,475,731.64	$0.07747087104863	€412,299,116.54	€0.06661686834843	¥3,385,138,053.56	¥0.54695071371736	$664,098,956.33	$0.10730120674422	₽37,003,400,182.81	₽5.97879194873240	Ƀ5,184.23	Ƀ0.00000083763813	-0.14%	trending_down
99	Morpho	$474,791,928.72	$1.26926475428870	€408,355,361.29	€1.09165939004240	¥3,352,758,270.45	¥8.96295333783860	$657,746,665.87	$1.75835899839270	₽36,649,452,410.79	₽97.97525061979200	Ƀ5,134.65	Ƀ0.00001372648633	5.77%	trending_up
100	DoubleZero	$460,685,882.58	$0.13270829065606	€396,263,280.17	€0.11415028015767	¥3,253,477,524.26	¥0.93721873680274	$638,269,693.62	$0.18386428414864	₽35,564,201,196.95	₽10.24486429446900	Ƀ4,982.60	Ƀ0.00000143532156	2.83%	trending_up
101	Bitcoin SV	$406,232,518.55	$20.35362117241400	€349,432,275.34	€17.50773715284500	¥2,868,976,539.00	¥143.74541416806000	$562,837,998.08	$28.20008460972800	₽31,361,169,118.73	₽1571.30049077740000	Ƀ4,393.75	Ƀ0.00022014166400	0.85%	trending_up
102	eCash	$238,335,139.06	$0.00001194138514	€205,010,643.25	€0.00001027171678	¥1,683,218,086.13	¥0.00008433483838	$330,215,003.52	$0.00001654487270	₽18,399,483,699.20	₽0.00092187548181	Ƀ2,577.80	Ƀ0.00000000012916	1.75%	trending_up
103	Vesper	$2,536,412.74	$0.26936189638335	€2,181,766.44	€0.23169917730724	¥17,913,161.32	¥1.90234145701780	$3,514,217.60	$0.37320279297241	₽195,811,180.06	₽20.79475079144900	Ƀ27.43	Ƀ0.00000291337721	3.24%	trending_up