Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,482.39 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$17.55	-0.02%	trending_down
Last 7 days	+$4,308.84	+6.41%	trending_up
Last 30 days	+$2,734.28	+3.98%	trending_up
Last 6 months	-$44,328.49	-38.28%	trending_down
Last 1 year	-$12,919.90	-15.31%	trending_down
Last 2 years	-$1,524.47	-2.09%	trending_down
Last 3 years	+$46,945.31	+191.32%	trending_up
Last 4 years	+$32,959.54	+85.56%	trending_up
Last 5 years	+$10,602.62	+17.42%	trending_up
Last 6 years	+$66,026.07	+1,210.08%	trending_up
Last 7 years	+$67,573.18	+1,728.56%	trending_up
Last 8 years	+$63,633.30	+810.71%	trending_up
Last 9 years	+$70,235.32	+5,632.03%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	940,768 (20,002,400 BTC)
Days Since Creation (first block)	6,280 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

742 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,883 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,437,696,111,111.20	$71876.47507209900000	€1,254,151,199,390.10	€62700.29300554400000	¥9,915,214,999,889.80	¥495703.29798225000000	$1,985,530,214,250.10	$99265.00589832200000	₽114,882,302,319,060.00	₽5743449.45016180000000	Ƀ20,002,318.00	Ƀ1.00000000000000	1.68%	trending_up
2	Ethereum	$255,722,325,533.42	$2118.80256348960000	€223,075,279,121.87	€1848.30351541910000	¥1,763,614,590,273.90	¥14612.53375936300000	$352,648,498,623.52	$2921.89014524120000	₽20,404,157,610,128.00	₽169059.86350626000000	Ƀ3,557,802.82	Ƀ0.02947838721034	2.00%	trending_up
3	Tether	$184,031,824,192.95	$0.99999731545626	€160,537,217,325.54	€0.87233165818122	¥1,269,193,878,729.20	¥6.89658148577590	$254,157,150,801.68	$1.38104629251090	₽14,705,471,830,846.00	₽79.90700748554100	Ƀ2,560,390.23	Ƀ0.00001391272060	-0.03%	trending_down
4	Binance Coin	$90,726,230,924.92	$665.35296025688000	€79,143,575,927.66	€580.41000923273000	¥625,702,524,196.81	¥4588.67322570770000	$125,287,369,339.00	$918.81169561078000	₽7,249,097,161,988.30	₽53162.22449393100000	Ƀ1,262,252.09	Ƀ0.00925689468758	1.92%	trending_up
5	XRP	$86,653,811,807.54	$1.41526832380750	€75,591,066,269.32	€1.23458667798030	¥597,616,678,511.88	¥9.76053952197100	$119,694,729,172.67	$1.95490717824440	₽6,925,508,342,368.00	₽113.11046079528000	Ƀ1,205,593.51	Ƀ0.00001969028562	1.38%	trending_up
6	USD Coin	$79,168,114,614.60	$0.99985342231375	€69,061,038,094.21	€0.87220613530065	¥545,990,819,251.06	¥6.89558911232930	$109,335,124,688.49	$1.38084756888640	₽6,326,104,109,828.10	₽79.89550938425900	Ƀ1,101,446.82	Ƀ0.00001391071865	-0.02%	trending_down
7	Solana	$50,692,584,269.01	$88.72320738489700	€44,220,864,805.72	€77.39627039089700	¥349,606,476,669.68	¥611.88847205070000	$70,008,993,504.72	$122.53118555891000	₽4,050,703,584,936.30	₽7089.62502905470000	Ƀ705,273.65	Ƀ0.00123438450892	1.66%	trending_up
8	Tronix	$28,128,405,615.08	$0.29687019541527	€24,537,364,583.82	€0.25896996504739	¥193,990,362,164.94	¥2.04739498970100	$38,846,866,702.82	$0.40999397787253	₽2,247,670,396,890.50	₽23.72215329532800	Ƀ391,343.70	Ƀ0.00000413028317	1.06%	trending_up
9	Dogecoin	$16,293,030,795.32	$0.09633502752971	€14,212,964,725.80	€0.08403631990510	¥112,366,516,182.99	¥0.66438415086143	$22,500,497,048.46	$0.13303761772908	₽1,301,873,366,468.20	₽7.69752467631520	Ƀ226,680.99	Ƀ0.00000134028592	1.92%	trending_up
10	Hyperliquid	$9,610,733,875.04	$37.36273417934900	€8,383,769,924.15	€32.59278335760800	¥66,281,387,242.57	¥257.67583254131000	$13,271,516,372.13	$51.59440941932600	₽767,886,756,470.86	₽2985.24016322910000	Ƀ133,711.81	Ƀ0.00051981867700	0.72%	trending_up
11	Cardano	$9,602,330,055.59	$0.26608468583483	€8,376,438,986.71	€0.23211471833304	¥66,223,429,461.35	¥1.83507964432860	$13,261,297,923.27	$0.36747625537220	₽767,295,519,468.70	₽21.26208806179700	Ƀ133,594.89	Ƀ0.00000370197183	1.76%	trending_up
12	Bitcoin Cash	$9,381,395,022.03	$468.89193848684000	€8,183,709,845.15	€409.03038026798000	¥64,699,728,908.95	¥3233.76014296840000	$12,954,546,114.41	$647.48176849343000	₽749,546,933,328.11	₽37463.13994130600000	Ƀ130,521.08	Ƀ0.00652358004502	2.31%	trending_up
13	LEOcoin	$8,360,307,019.06	$9.07629029812380	€7,292,980,063.16	€7.91755662092350	¥57,657,693,387.63	¥62.59554367004300	$11,546,002,008.67	$12.53481071622400	₽668,048,908,959.72	₽725.26114378839000	Ƀ116,314.93	Ƀ0.00012627623000	0.38%	trending_up
14	Chainlink	$6,573,051,527.85	$9.28266036170940	€5,733,896,331.49	€8.09758024397150	¥45,331,707,166.96	¥64.01879545056800	$9,077,090,470.83	$12.81893920292900	₽525,198,279,111.02	₽741.70074993131000	Ƀ91,449.27	Ƀ0.00012914740675	3.20%	trending_up
15	Monero	$6,571,428,767.43	$356.23786729910000	€5,732,480,742.41	€310.75840373250000	¥45,320,515,637.46	¥2456.83007561510000	$9,075,471,699.26	$491.98230663343000	₽525,104,617,376.10	₽28465.97834706700000	Ƀ91,426.70	Ƀ0.00495625122047	-1.52%	trending_down
16	USDe	$5,921,070,946.14	$0.99996694025647	€5,165,151,502.73	€0.87230516086169	¥40,835,257,887.14	¥6.89637200017300	$8,177,730,489.65	$1.38107788445030	₽473,161,526,151.86	₽79.90883538758300	Ƀ82,378.43	Ƀ0.00001391229800	-0.03%	trending_down
17	CyberCoin	$5,773,078,596.86	$0.15175082029610	€5,036,052,744.71	€0.13237740007218	¥39,814,613,851.10	¥1.04656470725410	$7,972,910,196.19	$0.20957547036993	₽461,310,673,062.51	₽12.12598648607900	Ƀ80,319.45	Ƀ0.00000211127243	-1.73%	trending_down
18	Stellar	$5,529,544,362.78	$0.16747600730387	€4,823,609,552.16	€0.14609501535542	¥38,135,055,652.36	¥1.15501503197190	$7,636,577,242.22	$0.23129273988702	₽441,850,528,955.52	₽13.38254249530000	Ƀ76,931.21	Ƀ0.00000233005315	2.37%	trending_up
19	Dai	$5,364,508,578.46	$0.99983708073539	€4,679,643,226.28	€0.87219187998623	¥36,996,869,862.21	¥6.89547641099990	$7,408,654,572.28	$1.38082500034960	₽428,662,977,899.81	₽79.89420357412800	Ƀ74,635.11	Ƀ0.00001391049129	-0.02%	trending_down
20	World Liberty Financial USD	$4,576,668,227.16	$0.99936079187298	€3,992,383,301.27	€0.87177639701773	¥31,563,450,095.45	¥6.89219163723150	$6,320,607,655.12	$1.38016722161620	₽365,708,844,048.05	₽79.85614465426400	Ƀ63,674.08	Ƀ0.00001390386480	0.00%	trending_flat
21	Litecoin	$4,269,347,994.86	$55.48113041305100	€3,724,297,413.74	€48.39807641773800	¥29,443,985,381.32	¥382.63116400666000	$5,895,091,129.99	$76.60802543483800	₽341,088,559,888.91	₽4432.52199080500000	Ƀ59,398.41	Ƀ0.00077189553825	1.50%	trending_up
22	Avalanche	$4,229,492,350.75	$9.79566236589620	€3,689,529,980.30	€8.54508933429170	¥29,169,116,946.20	¥67.55676507264200	$5,841,140,411.01	$13.52829951042100	₽337,966,984,218.79	₽782.74416730845000	Ƀ58,843.90	Ƀ0.00013628467946	1.94%	trending_up
23	Hedera Hashgraph	$4,164,037,637.98	$0.09615955246679	€3,632,431,608.89	€0.08388324704157	¥28,717,701,974.13	¥0.66317396954251	$5,750,744,179.94	$0.13280114993427	₽332,736,679,954.70	₽7.68384270638220	Ƀ57,933.25	Ƀ0.00000133784458	3.42%	trending_up
24	PayPal USD	$4,129,144,034.93	$0.99957654434110	€3,601,992,732.56	€0.87196460523125	¥28,477,054,751.28	¥6.89367959570310	$5,702,502,777.35	$1.38045269723360	₽329,945,443,963.23	₽79.87266220506800	Ƀ57,447.78	Ƀ0.00001390686651	-0.01%	trending_down
25	Sui	$3,929,032,594.22	$1.00744821021710	€3,427,428,719.04	€0.87883132701154	¥27,096,966,189.29	¥6.94796732658360	$5,426,190,464.25	$1.39133635072040	₽313,958,079,751.33	₽80.50238778729600	Ƀ54,663.68	Ƀ0.00001401638310	2.07%	trending_up
26	ZCash	$3,780,251,410.89	$227.99920767391000	€3,297,641,834.27	€198.89146082701000	¥26,070,881,880.36	¥1572.41933564390000	$5,217,312,284.69	$314.67300393542000	₽301,872,438,344.66	₽18206.90458916500000	Ƀ52,593.72	Ƀ0.00317209778923	10.42%	trending_up
27	SHIBA INU	$3,450,802,659.09	$0.00000585632503	€3,010,252,486.82	€0.00000510867144	¥23,798,805,618.70	¥0.00004038873118	$4,765,731,012.34	$0.00000808787768	₽275,744,054,158.18	₽0.00046796266400	Ƀ48,010.18	Ƀ0.00000000008148	-0.45%	trending_down
28	Crypto.com Coin	$3,185,617,426.62	$0.07749943851623	€2,778,922,392.23	€0.06760539519861	¥21,969,929,144.43	¥0.53448262767102	$4,399,921,810.97	$0.10704093561772	₽254,578,421,441.53	₽6.19336288004760	Ƀ44,320.72	Ƀ0.00000107823093	1.00%	trending_up
29	Toncoin	$3,178,469,488.38	$1.29354969739550	€2,772,687,002.68	€1.12840738172780	¥21,920,632,673.56	¥8.92109484305800	$4,389,625,286.93	$1.78645680958800	₽253,982,667,028.05	₽103.36396283778000	Ƀ44,221.28	Ƀ0.00001799684384	-0.45%	trending_down
30	Bittensor	$2,898,489,118.35	$269.18553638053000	€2,528,450,606.57	€234.81969569298000	¥19,989,720,053.64	¥1856.46497020200000	$4,000,924,393.53	$371.56978512414000	₽231,492,526,497.39	₽21498.93871213700000	Ƀ40,325.98	Ƀ0.00374511321139	13.37%	trending_up
31	World Liberty Financial	$2,872,772,076.50	$0.10385344477889	€2,506,016,756.58	€0.09059489089775	¥19,812,359,902.80	¥0.71623566726211	$3,967,441,876.25	$0.14342679991189	₽229,555,236,072.26	₽8.29864026740870	Ƀ39,968.18	Ƀ0.00000144488784	0.07%	trending_up
32	Tether Gold	$2,816,056,129.39	$4987.71325582460000	€2,456,541,507.57	€4350.95185530650000	¥19,421,212,701.94	¥34398.26324012100000	$3,889,114,317.49	$6888.28139195650000	₽225,023,222,295.37	₽398554.31040539000000	Ƀ39,179.11	Ƀ0.06939284725387	-0.29%	trending_down
33	Mantle	$2,565,528,585.71	$0.78266393270969	€2,237,997,813.29	€0.68274435907638	¥17,693,424,444.20	¥5.39772007832590	$3,542,953,407.51	$1.08084620954060	₽204,994,435,009.39	₽62.53750263465500	Ƀ35,693.58	Ƀ0.00001088901385	9.53%	trending_up
34	Uniswap	$2,518,470,740.20	$3.97515046602690	€2,196,947,654.69	€3.46765890663110	¥17,368,885,306.90	¥27.41502270400200	$3,478,134,015.76	$5.48988155110650	₽201,244,000,537.99	₽317.64323077211000	Ƀ35,038.87	Ƀ0.00005530530625	1.12%	trending_up
35	PAX Gold	$2,509,537,664.06	$5015.41278281840000	€2,189,155,028.64	€4375.11509448710000	¥17,307,277,453.98	¥34589.29579798600000	$3,465,796,990.95	$6926.53582371140000	₽200,530,183,239.59	₽400767.70265818000000	Ƀ34,914.59	Ƀ0.06977822406827	-0.42%	trending_down
36	Polkadot	$2,381,281,412.69	$1.42256595692520	€2,077,272,739.86	€1.24095265146840	¥16,422,745,390.79	¥9.81086837853060	$3,287,824,500.51	$1.96413039711930	₽190,232,737,597.59	₽113.64411402883000	Ƀ33,130.19	Ƀ0.00001979181583	-1.26%	trending_down
37	OKB	$2,034,668,047.37	$96.88895463667200	€1,774,910,116.43	€84.51952935402700	¥14,032,291,655.49	¥668.20436454729000	$2,809,696,572.85	$133.79507489760000	₽162,568,370,297.43	₽7741.35096654410000	Ƀ28,307.84	Ƀ0.00134799257392	3.58%	trending_up
38	MemeCore	$1,884,700,341.16	$1.47363773408760	€1,644,088,187.40	€1.28550429912760	¥12,998,024,372.83	¥10.16308999690900	$2,602,865,406.16	$2.03516739266170	₽150,601,168,564.37	₽117.75429756528000	Ƀ26,221.38	Ƀ0.00002050236510	-3.59%	trending_down
39	PiCoin	$1,863,571,622.85	$0.19227203933069	€1,625,656,888.04	€0.16772543715750	¥12,852,308,054.13	¥1.32602334644810	$2,573,685,589.73	$0.26553729991765	₽148,912,831,379.67	₽15.36392453118500	Ƀ25,927.42	Ƀ0.00000267503434	-6.97%	trending_down
40	Aster	$1,775,232,803.51	$0.71677667865655	€1,548,595,932.42	€0.62526866719918	¥12,243,070,552.71	¥4.94332204202290	$2,451,915,549.96	$0.98999741372797	₽141,867,246,063.12	₽57.28101308291500	Ƀ24,698.38	Ƀ0.00000997234043	3.13%	trending_up
41	Global Dollar	$1,767,401,262.73	$0.99999015303865	€1,541,764,213.12	€0.87232541016082	¥12,189,059,548.54	¥6.89653208944660	$2,440,869,513.89	$1.38103640085400	₽141,228,125,063.96	₽79.90643515664700	Ƀ24,589.43	Ƀ0.00001391262095	-0.02%	trending_down
42	NEAR Protocol	$1,742,335,490.44	$1.35039768850890	€1,519,898,487.72	€1.17799781720770	¥12,016,190,943.39	¥9.31315269857060	$2,406,252,429.08	$1.86496672771520	₽139,225,188,833.32	₽107.90652788393000	Ƀ24,240.69	Ƀ0.00001878775618	2.61%	trending_up
43	Aave	$1,737,077,076.98	$112.98358377387000	€1,515,311,394.87	€98.55942156779600	¥11,979,925,769.10	¥779.20258385490000	$2,398,990,297.16	$156.03597837090000	₽138,805,003,621.34	₽9028.20431097130000	Ƀ24,167.53	Ƀ0.00157191325341	1.40%	trending_up
44	sky	$1,733,471,856.80	$0.07523205485242	€1,512,166,438.73	€0.06562747933763	¥11,955,062,007.62	¥0.51884538949518	$2,394,011,307.84	$0.10389922935393	₽138,516,920,492.22	₽6.01158450860610	Ƀ24,117.37	Ƀ0.00000104668537	-2.67%	trending_down
45	Ripple USD	$1,552,603,195.34	$0.99998376186430	€1,354,388,555.80	€0.87231983492213	¥10,707,683,196.96	¥6.89648801207360	$2,144,129,770.48	$1.38096775805550	₽124,058,834,630.75	₽79.90246350077500	Ƀ21,600.99	Ƀ0.00001391253203	-0.01%	trending_down
46	Bitget Token	$1,523,386,217.48	$2.17633068576080	€1,328,901,592.64	€1.89848725243250	¥10,506,185,387.48	¥15.00928220741900	$2,103,872,535.65	$3.00562149357000	₽121,729,560,671.93	₽173.90453925245000	Ƀ21,194.50	Ƀ0.00003027876205	0.81%	trending_up
47	Internet Computer	$1,477,361,123.55	$2.68873061603850	€1,288,752,338.35	€2.34547113321140	¥10,188,768,724.70	¥18.54309956657200	$2,039,956,448.65	$3.71262873473140	₽118,031,391,197.15	₽214.81180877569000	Ƀ20,554.17	Ƀ0.00003740765825	1.99%	trending_up
48	PepeCoin	$1,398,601,311.01	$0.00000338012149	€1,220,047,476.04	€0.00000294859490	¥9,645,593,801.54	¥0.00002331134586	$1,931,518,949.09	$0.00000466806992	₽111,757,223,462.08	₽0.00027009340658	Ƀ19,458.40	Ƀ0.00000000004703	0.91%	trending_up
49	Ethereum Classic	$1,299,437,898.54	$8.33473921010610	€1,133,543,859.78	€7.27067639410870	¥8,961,703,411.05	¥57.48136243642000	$1,794,552,712.42	$11.51046069510400	₽103,832,389,835.41	₽665.99249707516000	Ƀ18,078.76	Ƀ0.00011595920921	0.52%	trending_up
50	Ondo	$1,294,479,858.85	$0.26584349116780	€1,129,218,793.19	€0.23190431602437	¥8,927,509,794.54	¥1.83341622118790	$1,787,741,409.06	$0.36714315347728	₽103,438,289,455.53	₽21.24281486599300	Ƀ18,009.78	Ƀ0.00000369861615	2.44%	trending_up
51	USDD	$1,112,781,490.29	$1.00001496479110	€970,717,128.55	€0.87234705429605	¥7,674,408,825.96	¥6.89670320617830	$1,536,730,520.52	$1.38100204826860	₽88,914,859,604.84	₽79.90444752428500	Ƀ15,481.86	Ƀ0.00001391296615	0.00%	trending_flat
52	KuCoin	$1,089,814,722.21	$8.24648740469650	€950,682,435.88	€7.19369134368860	¥7,516,016,213.19	¥56.87272503523200	$1,504,658,418.76	$11.38555613702900	₽87,059,175,483.89	₽658.76554928116000	Ƀ15,162.33	Ƀ0.00011473138320	2.38%	trending_up
53	Worldcoin	$1,052,829,157.02	$0.36066390098359	€918,418,669.86	€0.31461938340062	¥7,260,941,564.30	¥2.48735465952350	$1,454,009,707.30	$0.49809488045339	₽84,128,653,177.98	₽28.81965040327200	Ƀ14,647.76	Ƀ0.00000501782956	2.10%	trending_up
54	POL (ex-MATIC)	$1,016,085,279.70	$0.09578249974685	€886,365,736.38	€0.08355433113417	¥7,007,533,739.95	¥0.66057358775415	$1,403,264,575.52	$0.13228042127539	₽81,192,552,015.59	₽7.65371347098400	Ƀ14,136.55	Ƀ0.00000133259873	-0.16%	trending_down
55	UCoin	$1,004,649,986.14	$0.99975123205189	€876,390,341.01	€0.87211699126075	¥6,928,669,094.44	¥6.89488434696930	$1,387,471,863.36	$1.38070643902530	₽80,278,789,475.09	₽79.88734364431800	Ƀ13,977.45	Ƀ0.00001390929690	-0.03%	trending_down
56	Render	$950,157,231.96	$1.83165219361340	€828,854,458.78	€1.59781248466360	¥6,552,854,365.93	¥12.63217251847500	$1,312,214,645.20	$2.52960326198980	₽75,924,424,869.00	₽146.36223846180000	Ƀ13,219.31	Ƀ0.00002548333362	3.70%	trending_up
57	trump	$932,388,941.53	$4.01030999007490	€813,354,574.92	€3.49832975488200	¥6,430,313,574.17	¥27.65750387755200	$1,287,750,537.16	$5.53876028969740	₽74,508,937,441.56	₽320.47134287208000	Ƀ12,972.10	Ƀ0.00005579447220	1.40%	trending_up
58	Ethena	$924,335,329.49	$0.10884537458572	€806,329,135.32	€0.09494952099386	¥6,374,771,033.36	¥0.75066301036791	$1,276,553,306.79	$0.15032090457161	₽73,861,068,375.95	₽8.69753151069150	Ƀ12,860.05	Ƀ0.00000151433935	0.88%	trending_up
59	Atomic Coin	$920,758,550.12	$1.84928372201500	€803,208,989.06	€1.61319306636020	¥6,350,103,416.76	¥12.75377011724900	$1,271,718,968.71	$2.55416491924880	₽73,581,354,733.23	₽147.78337006405000	Ƀ12,810.29	Ƀ0.00002572863681	-1.04%	trending_down
60	Midnight	$843,409,016.18	$0.05078513473526	€735,734,360.72	€0.04430159972415	¥5,816,654,621.00	¥0.35024476021520	$1,164,790,021.80	$0.07013681032613	₽67,394,471,492.84	₽4.05809903558890	Ƀ11,734.15	Ƀ0.00000070656129	3.90%	trending_up
61	Kaspa	$835,351,085.92	$0.03061854448031	€728,705,154.19	€0.02670959738069	¥5,761,082,299.16	¥0.21116385386290	$1,153,816,834.49	$0.04229143011175	₽66,759,565,505.18	₽2.44697201016340	Ƀ11,622.04	Ƀ0.00000042598840	0.93%	trending_up
62	Gatechain Token	$826,655,150.38	$7.17703627003550	€721,119,393.95	€6.26077275758510	¥5,701,109,910.08	¥49.49714833992800	$1,141,652,095.43	$9.91184594073250	₽66,055,716,618.45	₽573.49703053159000	Ƀ11,501.05	Ƀ0.00009985236843	1.86%	trending_up
63	Quant	$810,772,396.13	$67.15729241605200	€707,264,327.40	€58.58358952246400	¥5,591,572,907.14	¥463.15698287656000	$1,119,717,217.67	$92.74757869118900	₽64,786,569,848.88	₽5366.35267400660000	Ƀ11,280.08	Ƀ0.00093434315398	2.20%	trending_up
64	Algorand	$808,671,792.34	$0.09096211650636	€705,431,899.30	€0.07934934694046	¥5,577,085,883.07	¥0.62732933269780	$1,116,760,118.73	$0.12561692517507	₽64,615,472,812.94	₽7.26816518367790	Ƀ11,250.85	Ƀ0.00000126553391	-1.41%	trending_down
65	Morpho	$748,339,938.03	$1.85883018773350	€652,802,371.50	€1.62152077298640	¥5,161,001,216.60	¥12.81960827272400	$1,033,494,871.41	$2.56713743076940	₽59,797,765,559.41	₽148.53395647148000	Ƀ10,411.47	Ƀ0.00002586145447	0.46%	trending_up
66	Flare	$743,016,296.00	$0.00871902525143	€648,158,377.56	€0.00760590217368	¥5,124,286,187.00	¥0.06013162954900	$1,026,142,655.59	$0.01204140982348	₽59,372,368,114.19	₽0.69671308638922	Ƀ10,337.41	Ƀ0.00000012130569	-0.12%	trending_down
67	Aptos	$735,302,883.05	$0.92699558894159	€641,429,705.18	€0.80864977008377	¥5,071,089,863.22	¥6.39311777869480	$1,015,490,046.63	$1.28022725810780	₽58,756,010,712.80	₽74.07364231855200	Ƀ10,230.09	Ƀ0.00001289706525	1.44%	trending_up
68	Filecoin	$676,330,040.40	$0.88808241036665	€589,985,689.46	€0.77470448136478	¥4,664,377,756.63	¥6.12474915133480	$934,045,602.29	$1.22648621283690	₽54,043,654,683.53	₽70.96419831944000	Ƀ9,409.62	Ƀ0.00001235567562	2.22%	trending_up
69	Pump.fun	$669,312,328.38	$0.00201541438742	€583,863,900.66	€0.00175811449423	¥4,615,979,403.89	¥0.01389950686425	$924,287,180.36	$0.00278318746333	₽53,479,034,728.97	₽0.16103455957415	Ƀ9,311.98	Ƀ0.00000002803997	1.31%	trending_up
70	XinFin Network	$633,732,521.48	$0.03178544417721	€552,826,425.39	€0.02772752366088	¥4,370,599,707.64	¥0.21921149431252	$875,189,264.39	$0.04389593174540	₽50,638,241,078.58	₽2.53980809013110	Ƀ8,816.97	Ƀ0.00000044222319	-2.83%	trending_down
71	VeChain	$621,433,102.96	$0.00722722341527	€542,097,224.43	€0.00630455271073	¥4,285,775,537.85	¥0.04984326900573	$858,230,186.84	$0.00998115689765	₽49,656,992,916.13	₽0.57750734588713	Ƀ8,645.85	Ƀ0.00000010055061	1.02%	trending_up
72	LayerZero	$613,710,317.15	$2.01550524373810	€535,360,375.80	€1.75819375129100	¥4,232,514,573.23	¥13.90013346396500	$847,618,085.36	$2.78368905981330	₽49,042,979,268.08	₽161.06358182643000	Ƀ8,538.40	Ƀ0.00002804123660	1.23%	trending_up
73	arb	$606,446,267.88	$0.10211123317551	€529,023,698.65	€0.08907510048093	¥4,182,417,331.08	¥0.70422033071828	$837,532,618.26	$0.14102071857704	₽48,459,436,558.80	₽8.15942497804690	Ƀ8,437.34	Ƀ0.00000142064887	1.67%	trending_up
74	Stable	$593,605,169.96	$0.02842313053296	€517,821,972.33	€0.02479446315034	¥4,093,857,415.12	¥0.19602296203364	$819,798,419.97	$0.03925376442255	₽47,433,340,096.04	₽2.27121340143170	Ƀ8,258.69	Ƀ0.00000039544414	-3.81%	trending_down
75	Nexo	$583,919,807.81	$0.90369661468214	€509,373,101.63	€0.78832528267213	¥4,027,061,346.57	¥6.23243407281710	$806,422,450.58	$1.24805020970680	₽46,659,409,713.22	₽72.21188601003100	Ƀ8,123.93	Ƀ0.00001257291226	0.54%	trending_up
76	Jupiter	$559,529,263.29	$0.15998601819814	€488,096,400.36	€0.13956124319885	¥3,858,849,517.22	¥1.10335957310530	$772,540,589.96	$0.22089227676309	₽44,699,013,378.20	₽12.78077419165700	Ƀ7,784.60	Ƀ0.00000222584675	0.06%	trending_up
77	Bonk	$528,366,046.35	$0.00000600451729	€460,911,666.68	€0.00000523794458	¥3,643,929,275.25	¥0.00004141075393	$729,699,928.31	$0.00000829253860	₽42,220,262,962.88	₽0.00047980429594	Ƀ7,351.03	Ƀ0.00000000008354	-0.49%	trending_down
78	TrueUSD	$494,110,949.87	$0.99918276885144	€431,029,781.34	€0.87162110148325	¥3,407,685,576.88	¥6.89096388366110	$682,391,927.32	$1.37992136292230	₽39,483,033,363.94	₽79.84191932916000	Ƀ6,874.45	Ƀ0.00001390138801	-0.04%	trending_down
79	Virtuals Protocol	$483,508,910.46	$0.73671713984142	€421,781,261.89	€0.64266340946643	¥3,334,567,551.85	¥5.08084342663050	$667,749,980.79	$1.01744320597800	₽38,635,853,846.80	₽58.86902004449400	Ƀ6,726.94	Ƀ0.00001024976724	3.61%	trending_up
80	River	$478,959,982.50	$24.43673380102000	€417,813,077.37	€21.31699374357900	¥3,303,195,415.31	¥168.53037833212000	$661,467,683.83	$33.74835121589800	₽38,272,361,650.73	₽1952.67151279240000	Ƀ6,663.65	Ƀ0.00033998236247	12.38%	trending_up
81	PancakeSwap	$471,262,030.80	$1.42803676449960	€411,097,892.37	€1.24572502292300	¥3,250,105,721.60	¥9.84859835004810	$650,836,427.63	$1.97219017361210	₽37,657,239,715.07	₽114.11045076499000	Ƀ6,556.55	Ƀ0.00001986792985	2.23%	trending_up
82	Decred	$469,850,444.61	$27.12383100348900	€409,866,517.75	€23.66103999459700	¥3,240,370,576.29	¥187.06221289867000	$648,825,871.91	$37.45584047485900	₽37,540,909,442.69	₽2167.18595273170000	Ƀ6,536.92	Ƀ0.00037736729544	2.75%	trending_up
83	JUST	$468,419,658.17	$0.05313827730448	€408,618,394.09	€0.04635432599413	¥3,230,503,014.55	¥0.36647344325809	$646,910,968.92	$0.07338661787135	₽37,430,113,614.70	₽4.24613212126530	Ƀ6,517.01	Ƀ0.00000073929999	-4.29%	trending_down
84	Pudgy Penguins	$461,958,805.75	$0.00734896428413	€402,982,372.86	€0.00641075140983	¥3,185,945,099.75	¥0.05068286708193	$637,980,024.55	$0.01014915692920	₽36,913,371,314.03	₽0.58722778744746	Ƀ6,427.12	Ƀ0.00000010224436	2.60%	trending_up
85	Stox	$459,897,781.30	$0.25344225411916	€401,184,471.15	€0.22108629530478	¥3,171,731,038.49	¥1.74788984975830	$635,141,830.86	$0.35001642505127	₽36,749,154,107.37	₽20.25186646407400	Ƀ6,398.45	Ƀ0.00000352608074	0.89%	trending_up
86	Sei	$456,597,959.70	$0.06661341607405	€398,305,924.58	€0.05810914769754	¥3,148,973,488.90	¥0.45940608529628	$630,584,612.25	$0.09199645826906	₽36,485,474,530.85	₽5.32289302640540	Ƀ6,352.54	Ƀ0.00000092677633	0.81%	trending_up
87	DeXe	$451,740,517.72	$5.39496781713490	€394,068,612.79	€4.70621385579260	¥3,115,473,654.51	¥37.20693504765400	$623,876,242.00	$7.45072030385420	₽36,097,329,835.88	₽431.09689104651000	Ƀ6,284.96	Ƀ0.00007505888139	13.57%	trending_up
88	EURC	$445,710,327.78	$1.14058110082670	€388,808,273.07	€0.99496767400858	¥3,073,885,846.56	¥7.86613161996180	$615,544,891.43	$1.57519093931090	₽35,615,279,888.80	₽91.14017021821100	Ƀ6,201.06	Ƀ0.00001586862878	-0.10%	trending_down
89	Fetch.ai	$429,312,335.79	$0.18994940450726	€374,503,747.13	€0.16569932383143	¥2,960,795,455.00	¥1.31000506312480	$592,361,435.75	$0.26209054013699	₽34,273,890,699.79	₽15.16449583637000	Ƀ5,972.92	Ƀ0.00000264272009	5.97%	trending_up
90	Dash	$426,250,774.26	$33.76477930927900	€371,833,042.92	€29.45416499398100	¥2,939,681,089.79	¥232.86217698438000	$588,673,631.80	$46.63084846508000	₽34,060,515,246.77	₽2698.04971604670000	Ƀ5,930.32	Ƀ0.00046976120178	4.21%	trending_up
91	Tezos	$409,879,428.39	$0.38005475003252	€357,551,761.29	€0.33153468031487	¥2,826,774,465.84	¥2.62108558907430	$566,063,984.58	$0.52487461253241	₽32,752,326,477.68	₽30.36911928299300	Ƀ5,702.55	Ƀ0.00000528760975	2.22%	trending_up
92	ether.fi	$408,433,378.21	$0.54892232581092	€356,290,322.55	€0.47884360816394	¥2,816,801,636.16	¥3.78569771218770	$564,066,916.98	$0.75808917806117	₽32,636,776,624.82	₽43.86285814931500	Ƀ5,682.43	Ƀ0.00000763702345	0.16%	trending_up
93	Kite	$399,460,076.21	$0.22192226456205	€348,462,606.12	€0.19359033673447	¥2,754,916,361.60	¥1.53050908977870	$551,674,338.25	$0.30648574347342	₽31,919,744,989.97	₽17.73319166109700	Ƀ5,557.59	Ƀ0.00000308755075	0.91%	trending_up
94	Chiliz	$393,935,570.70	$0.03813424112815	€343,643,392.13	€0.03326579510028	¥2,716,816,056.87	¥0.26299660736440	$544,032,954.97	$0.05266415482542	₽31,477,616,384.56	₽3.04713537603690	Ƀ5,480.73	Ƀ0.00000053055247	-0.30%	trending_down
95	First Digital USD	$374,790,384.65	$0.99988740483333	€326,942,395.40	€0.87223577940788	¥2,584,779,366.75	¥6.89582347617380	$517,604,260.72	$1.38089450044510	₽29,948,458,469.35	₽79.89822483299400	Ƀ5,214.37	Ƀ0.00001391119144	0.00%	trending_flat
96	pippin	$372,050,499.92	$0.37205189400114	€324,552,300.80	€0.32455351690159	¥2,565,883,477.77	¥2.56589309216830	$513,820,342.92	$0.51382226821027	₽29,729,521,892.52	₽29.72963328946000	Ƀ5,176.25	Ƀ0.00000517626795	0.65%	trending_up
97	Curve DAO Token	$348,387,510.27	$0.23630228952580	€303,910,270.38	€0.20613452143120	¥2,402,689,303.31	¥1.62968236994370	$481,140,571.05	$0.32634527694961	₽27,838,678,124.93	₽18.88225950824000	Ƀ4,847.03	Ƀ0.00000328761656	4.32%	trending_up
98	Gnosis	$346,219,318.06	$131.17874312520000	€302,018,882.60	€114.43167770537000	¥2,387,736,148.93	¥904.68731983725000	$478,146,586.73	$181.16455381142000	₽27,665,446,909.65	₽10482.13766332500000	Ƀ4,816.87	Ƀ0.00182505810133	2.36%	trending_up
99	BitTorrent	$340,357,895.95	$0.00000034482759	€296,905,764.80	€0.00000030080483	¥2,347,312,265.20	¥0.00000237813796	$470,051,272.20	$0.00000047622414	₽27,197,053,951.04	₽0.00002755421483	Ƀ4,735.32	Ƀ0.00000000000480	3.63%	trending_up
100	Kaia	$337,828,748.81	$0.05389985975691	€294,699,503.76	€0.04701868026118	¥2,329,869,749.02	¥0.37172577279952	$466,600,985.85	$0.07444519682965	₽26,997,421,209.62	₽4.30738124607970	Ƀ4,700.13	Ƀ0.00000074989570	0.38%	trending_up
101	Bitcoin SV	$305,685,384.29	$15.28323759587900	€266,659,754.02	€13.33208778496400	¥2,108,189,821.28	¥105.40237640374000	$422,166,799.97	$21.10691528178900	₽24,426,469,864.48	₽1221.24105945230000	Ƀ4,252.93	Ƀ0.00021263198537	-0.36%	trending_down
102	eCash	$142,405,303.42	$0.00000711981518	€124,224,987.95	€0.00000621085686	¥982,112,415.58	¥0.00004910251738	$196,668,844.29	$0.00000983282076	₽11,379,212,194.46	₽0.00056892465233	Ƀ1,981.25	Ƀ0.00000000009906	0.03%	trending_up
103	Vesper	$760,274.59	$0.08075434092977	€663,213.38	€0.07044475724063	¥5,243,309.77	¥0.55693038765628	$1,049,977.23	$0.11152578254106	₽60,751,430.81	₽6.45285504813680	Ƀ10.58	Ƀ0.00000112351560	-0.60%	trending_down