Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,296.61 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$3,259.22	-4.15%	trending_down
Last 7 days	-$12,468.74	-14.21%	trending_down
Last 30 days	-$14,770.65	-16.40%	trending_down
Last 6 months	-$38,175.52	-33.64%	trending_down
Last 1 year	-$27,194.91	-26.53%	trending_down
Last 2 years	+$33,180.22	+78.78%	trending_up
Last 3 years	+$52,493.46	+230.20%	trending_up
Last 4 years	+$38,304.87	+103.55%	trending_up
Last 5 years	+$41,572.14	+123.27%	trending_up
Last 6 years	+$65,888.16	+700.31%	trending_up
Last 7 years	+$71,804.01	+2,055.89%	trending_up
Last 8 years	+$65,136.41	+641.09%	trending_up
Last 9 years	+$74,328.48	+7,677.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,694 (19,983,419 BTC)
Days Since Creation (first block)	6,239 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

783 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,921 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,530,512,421,769.30	$76592.04170703100000	€1,290,883,849,367.30	€64600.21377374800000	¥10,643,301,239,191.00	¥532626.95605586000000	$2,090,835,705,740.90	$104632.52261065000000	₽116,371,828,089,310.00	₽5823641.66651860000000	Ƀ19,982,656.00	Ƀ1.00000000000000	-1.81%	trending_down
2	Ethereum	$269,618,558,058.86	$2233.90658483800000	€227,847,432,719.45	€1887.81471110490000	¥1,878,595,711,146.40	¥15564.97950138200000	$369,042,922,045.03	$3057.68052310500000	₽20,540,207,613,578.00	₽170184.52057701000000	Ƀ3,527,038.37	Ƀ0.02922304123817	-7.14%	trending_down
3	Tether	$185,217,784,501.92	$0.99916241272357	€156,091,299,413.01	€0.84203879096205	¥1,286,968,398,654.80	¥6.94258628434030	$252,820,005,710.19	$1.36384444706260	₽14,071,467,289,975.00	₽75.90891579780400	Ƀ2,416,265.99	Ƀ0.00001303461307	0.02%	trending_up
4	Binance Coin	$101,962,692,825.79	$747.74642711005000	€86,032,493,825.73	€630.92184102542000	¥709,335,505,742.77	¥5201.93293587970000	$139,346,239,425.75	$1021.89977308520000	₽7,755,739,283,971.70	₽56876.94369837300000	Ƀ1,331,767.94	Ƀ0.00976655964693	-3.65%	trending_down
5	XRP	$96,204,825,759.81	$1.58093203081950	€81,131,438,051.11	€1.33323134373390	¥668,926,437,936.28	¥10.99245514602000	$131,408,033,045.35	$2.15942565154730	₽7,313,914,234,924.80	₽120.18941038911000	Ƀ1,255,900.46	Ƀ0.00002063818780	-4.44%	trending_down
6	USD Coin	$70,361,654,138.31	$0.99977671870712	€59,322,339,437.20	€0.84291784488140	¥489,111,029,743.84	¥6.94983405932310	$96,083,985,793.29	$1.36526824465900	₽5,347,846,818,461.30	₽75.98816158869000	Ƀ918,299.43	Ƀ0.00001304822067	0.00%	trending_flat
7	Solana	$57,068,429,688.56	$100.75096903060000	€48,137,036,493.95	€84.98311762727400	¥396,888,519,767.46	¥700.68342833173000	$77,967,227,430.60	$137.64657200366000	₽4,339,503,463,730.60	₽7661.13911787040000	Ƀ745,152.90	Ƀ0.00131552378333	-3.98%	trending_down
8	Tronix	$26,780,270,432.89	$0.28273499792794	€22,576,705,284.39	€0.23835549897818	¥186,144,303,724.90	¥1.96523442359750	$36,567,334,504.75	$0.38606276480068	₽2,035,266,354,494.70	₽21.48749878993900	Ƀ349,483.45	Ƀ0.00000368970140	-1.33%	trending_down
9	Dogecoin	$17,380,156,031.82	$0.10310374314523	€14,660,005,145.28	€0.08696707913553	¥120,871,332,464.05	¥0.71704113548693	$23,744,709,656.98	$0.14085998083382	₽1,321,584,121,911.10	₽7.83999117159140	Ƀ226,934.31	Ƀ0.00000134623516	-1.63%	trending_down
10	Cardano	$10,251,138,908.33	$0.28438955346643	€8,642,068,889.58	€0.23975034720657	¥71,253,616,324.00	¥1.97673490823440	$13,997,499,631.49	$0.38832199089716	₽779,073,466,328.79	₽21.61324289799600	Ƀ133,777.71	Ƀ0.00000371129340	-3.27%	trending_down
11	Bitcoin Cash	$10,190,960,175.93	$509.82682033865000	€8,595,095,120.81	€429.98990677062000	¥70,866,318,914.05	¥3545.25475689750000	$13,921,416,540.79	$696.45169906254000	₽774,838,830,232.54	₽38763.14010387100000	Ƀ133,050.57	Ƀ0.00665616848075	-2.26%	trending_down
12	Hyperliquid	$9,130,138,822.27	$30.22505249194400	€7,697,280,881.14	€25.48161897717400	¥63,463,865,614.86	¥210.09523588764000	$12,467,232,982.50	$41.27240326360500	₽693,901,816,103.87	₽2297.14128385940000	Ƀ119,152.56	Ƀ0.00039445100083	-0.63%	trending_down
13	LEOcoin	$7,985,858,705.46	$8.66433530332460	€6,729,593,622.83	€7.30133824725890	¥55,485,311,230.96	¥60.19932967082700	$10,899,876,575.76	$11.82592741751600	₽606,665,822,468.19	₽658.20800202000000	Ƀ104,172.93	Ƀ0.00011302343786	-1.17%	trending_down
14	Monero	$7,323,529,639.11	$397.00933724919000	€6,195,200,967.18	€335.84251737977000	¥51,079,258,729.04	¥2769.01216414890000	$10,034,324,461.31	$543.96181901860000	₽558,490,883,811.27	₽30275.85147707600000	Ƀ95,900.63	Ƀ0.00519878337487	-7.84%	trending_down
15	CyberCoin	$6,978,991,669.52	$0.18546014463793	€5,883,245,342.96	€0.15634171581140	¥48,507,193,331.07	¥1.28903307485670	$9,529,052,079.11	$0.25322560343093	₽530,368,410,755.09	₽14.09404206622400	Ƀ91,071.61	Ƀ0.00000242014239	4.43%	trending_up
16	Chainlink	$6,607,875,083.29	$9.33183923036880	€5,579,422,770.25	€7.87942805121940	¥46,002,184,715.30	¥64.96566393852400	$9,036,952,744.57	$12.76225550298800	₽502,979,123,780.63	₽710.32219286656000	Ƀ86,368.49	Ƀ0.00012197216682	-5.88%	trending_down
17	USDe	$6,554,842,003.50	$0.99870053755443	€5,525,721,348.02	€0.84190295932325	¥45,559,417,990.70	¥6.94146635627690	$8,949,972,919.77	$1.36362444149010	₽498,137,996,765.46	₽75.89667071771700	Ƀ85,537.20	Ƀ0.00001303251042	0.02%	trending_up
18	Stellar	$5,659,749,048.96	$0.17390120120637	€4,771,366,539.49	€0.14660479915902	¥39,339,783,689.50	¥1.20875246934520	$7,728,149,616.89	$0.23745478639685	₽430,133,700,221.49	₽13.21626921985500	Ƀ73,859.92	Ƀ0.00000226941663	-3.43%	trending_down
19	Dai	$5,363,350,935.94	$0.99962131932875	€4,521,221,370.55	€0.84266521534467	¥37,277,343,766.75	¥6.94775113585740	$7,322,991,204.62	$1.36485906233320	₽407,583,375,022.45	₽75.96538730033500	Ƀ69,987.72	Ƀ0.00001304431001	0.01%	trending_up
20	ZCash	$4,991,408,841.48	$302.22990994256000	€4,207,932,352.68	€254.79039212843000	¥34,694,284,575.37	¥2100.73965802870000	$6,815,559,133.87	$412.68224837035000	₽379,340,697,923.69	₽22969.08720804800000	Ƀ65,138.06	Ƀ0.00394411066534	1.52%	trending_up
21	World Liberty Financial USD	$4,959,679,090.24	$0.99937687986431	€4,181,183,061.84	€0.84250968791641	¥34,473,737,420.47	¥6.94646881656070	$6,772,233,491.21	$1.36460715562580	₽376,929,277,348.49	₽75.95136666543900	Ƀ64,723.98	Ƀ0.00001304190248	0.09%	trending_up
22	Litecoin	$4,457,084,019.52	$58.03247670259900	€3,759,287,502.57	€48.94697148526500	¥30,995,220,332.30	¥403.56641112144000	$6,088,892,151.19	$79.27907357384400	₽338,895,834,200.24	₽4412.51825558700000	Ƀ58,193.11	Ƀ0.00075769054970	-1.84%	trending_down
23	Sui	$4,237,824,788.87	$1.10182909337770	€3,574,573,959.34	€0.92938471528492	¥29,472,262,333.82	¥7.66275098780270	$5,789,712,893.74	$1.50531804084470	₽322,244,101,584.32	₽83.78305946656700	Ƀ55,333.78	Ƀ0.00001438671269	-3.03%	trending_down
24	Avalanche	$4,236,821,503.51	$9.81473776205810	€3,573,705,670.83	€8.27860790663410	¥29,465,103,319.29	¥68.25689068357800	$5,788,306,532.80	$13.40880437345600	₽322,165,826,283.32	₽746.30783908392000	Ƀ55,320.34	Ƀ0.00012815140110	-3.36%	trending_down
25	SHIBA INU	$3,904,355,981.28	$0.00000662604387	€3,291,380,258.50	€0.00000558576884	¥27,137,338,189.75	¥0.00004605450787	$5,331,026,001.31	$0.00000904723143	₽296,714,485,820.51	₽0.00050355121523	Ƀ50,949.99	Ƀ0.00000000008647	-3.23%	trending_down
26	Hedera Hashgraph	$3,822,569,492.78	$0.08889047661985	€3,224,850,195.34	€0.07499104239520	¥26,588,799,679.48	¥0.61829904746601	$5,223,267,714.90	$0.12146247637033	₽290,716,870,251.47	₽6.76036399256940	Ƀ49,920.12	Ƀ0.00000116084821	-3.37%	trending_down
27	PayPal USD	$3,569,316,992.83	$0.99948330041846	€3,008,993,246.05	€0.84258094939180	¥24,809,065,168.90	¥6.94705636543240	$4,873,645,696.52	$1.36472257734810	₽271,257,592,170.76	₽75.95779081286900	Ƀ46,578.69	Ƀ0.00001304300559	0.02%	trending_up
28	World Liberty Financial	$3,348,533,592.31	$0.12521493746620	€2,824,451,685.71	€0.10561743863473	¥23,287,525,164.46	¥0.87081282801104	$4,574,744,998.56	$0.17106784003429	₽254,621,363,631.53	₽9.52130156253710	Ƀ43,722.02	Ƀ0.00000163493946	2.51%	trending_up
29	Toncoin	$3,223,158,349.36	$1.32296435086030	€2,717,990,995.63	€1.11561543164520	¥22,409,759,751.91	¥9.19821803635610	$4,402,311,349.96	$1.80695465320350	₽245,024,043,834.17	₽100.57156365295000	Ƀ42,074.02	Ƀ0.00001726953158	-2.36%	trending_down
30	Crypto.com Coin	$3,067,091,992.10	$0.07700459754319	€2,585,242,573.91	€0.06490694262443	¥21,315,252,727.01	¥0.53515592685220	$4,187,299,642.94	$0.10512932922365	₽233,056,912,538.97	₽5.85129295141050	Ƀ40,019.10	Ƀ0.00000100474811	-3.68%	trending_down
31	Polkadot	$2,479,389,305.65	$1.49242398686580	€2,091,430,102.05	€1.25889889257750	¥17,243,782,705.70	¥10.37958616490100	$3,387,474,973.49	$2.03902989088360	₽188,540,234,983.49	₽113.48841770749000	Ƀ32,374.97	Ƀ0.00001948753447	-3.20%	trending_down
32	Uniswap	$2,428,278,841.78	$3.82587130085330	€2,045,813,229.94	€3.22327814609310	¥16,867,672,870.82	¥26.57583817737500	$3,313,589,639.01	$5.22072147752820	₽184,427,921,701.70	₽290.57515165678000	Ƀ31,668.83	Ƀ0.00004989578142	-3.03%	trending_down
33	Mantle	$2,241,095,221.57	$0.68894367171349	€1,889,530,422.88	€0.58086778947448	¥15,579,125,497.01	¥4.78923868057560	$3,060,459,449.69	$0.94082756953180	₽170,339,190,198.18	₽52.36462333344300	Ƀ29,249.60	Ƀ0.00000899173169	-3.16%	trending_down
34	Tether Gold	$2,222,408,788.39	$4537.14260584970000	€1,874,649,653.71	€3827.17745686290000	¥15,456,433,971.30	¥31554.97110696700000	$3,036,357,170.05	$6198.85304393420000	₽168,997,704,430.09	₽345016.04253213000000	Ƀ29,019.25	Ƀ0.05924403702853	-6.10%	trending_down
35	Bitget Token	$2,103,729,489.40	$3.00879350990060	€1,773,517,590.10	€2.53651823661910	¥14,622,602,934.91	¥20.91352192861700	$2,872,554,261.14	$4.10838116844190	₽159,880,754,731.80	₽228.66446452322000	Ƀ27,453.74	Ƀ0.00003926485825	-6.67%	trending_down
36	Bittensor	$2,003,861,610.89	$188.43089711116000	€1,689,325,473.14	€158.85384134611000	¥13,928,441,284.98	¥1309.74547964020000	$2,736,188,867.48	$257.29447590761000	₽152,290,923,496.44	₽14320.50755419800000	Ƀ26,150.46	Ƀ0.00245902965434	-3.67%	trending_down
37	PAX Gold	$1,981,365,434.86	$4564.17572885190000	€1,671,909,595.37	€3851.32851405480000	¥13,784,847,859.81	¥31754.09589814300000	$2,707,980,489.87	$6237.97034541170000	₽150,720,900,341.75	₽347193.23506349000000	Ƀ25,880.87	Ƀ0.05961789116586	-6.15%	trending_down
38	Aave	$1,904,365,524.30	$124.28547260424000	€1,605,127,255.76	€104.75614950318000	¥13,234,229,337.29	¥863.71152320686000	$2,599,813,593.03	$169.67281594277000	₽144,700,542,315.08	₽9443.65724868100000	Ƀ24,847.09	Ƀ0.00162160685520	-2.09%	trending_down
39	OKB	$1,814,101,313.62	$86.38577683881100	€1,528,990,699.90	€72.80908094740700	¥12,606,485,563.27	¥600.30883634632000	$2,476,495,736.35	$117.92836839785000	₽137,836,911,481.70	₽6563.66245150970000	Ƀ23,668.51	Ƀ0.00112707182677	-4.33%	trending_down
40	PepeCoin	$1,692,896,625.48	$0.00000409137054	€1,429,417,062.88	€0.00000345459656	¥11,785,503,710.61	¥0.00002848305201	$2,315,217,000.30	$0.00000559538632	₽128,860,452,310.26	₽0.00031142826432	Ƀ22,127.13	Ƀ0.00000000005348	-2.77%	trending_down
41	MemeCore	$1,682,192,060.45	$1.33110232031110	€1,418,146,783.68	€1.12216584460340	¥11,692,580,573.75	¥9.25222600801780	$2,296,962,606.47	$1.81756431208730	₽127,844,448,434.69	₽101.16207652601000	Ƀ21,952.66	Ƀ0.00001737093082	7.29%	trending_up
42	Global Dollar	$1,578,376,166.58	$0.99963856790629	€1,330,513,344.07	€0.84265872863951	¥10,970,045,314.81	¥6.94769765315470	$2,155,023,326.16	$1.36484855586140	₽119,944,385,563.96	₽75.96480253065300	Ƀ20,596.11	Ƀ0.00001304420960	0.01%	trending_up
43	NEAR Protocol	$1,503,967,886.59	$1.16885309717800	€1,268,076,050.25	€0.98552278410554	¥10,455,251,573.31	¥8.12560779535910	$2,053,894,070.15	$1.59624448538810	₽114,315,728,867.97	₽88.84384762133500	Ƀ19,629.60	Ƀ0.00001525572017	-2.04%	trending_down
44	Ethereum Classic	$1,466,681,949.39	$9.44013310605250	€1,236,464,217.21	€7.95836261306100	¥10,194,612,893.84	¥65.61647719354800	$2,002,692,601.25	$12.89010527072400	₽111,465,955,200.99	₽717.43806101027000	Ƀ19,140.25	Ƀ0.00012319406002	-3.85%	trending_down
45	MYX Finance	$1,431,209,449.57	$5.69129504229770	€1,206,328,243.42	€4.79704067997580	¥9,946,142,632.72	¥39.55146625985300	$1,953,881,571.47	$7.76973384592380	₽108,749,228,702.15	₽432.44819711796000	Ƀ18,673.75	Ƀ0.00007425734993	13.00%	trending_up
46	Internet Computer	$1,429,133,543.36	$2.60912394310930	€1,206,554,695.35	€2.20276877477690	¥9,948,009,722.51	¥18.16176694884400	$1,954,248,354.10	$3.56780945710360	₽108,769,643,106.22	₽198.57729981244000	Ƀ18,677.26	Ƀ0.00003409847501	-4.45%	trending_down
47	Aster	$1,390,219,380.77	$0.53996793535792	€1,173,910,301.64	€0.45595244221233	¥9,678,857,609.31	¥3.75931513558680	$1,901,374,453.80	$0.73850303942110	₽105,826,785,176.75	₽41.10363550372300	Ƀ18,171.93	Ƀ0.00000705806398	-2.49%	trending_down
48	sky	$1,386,665,384.70	$0.06025375673375	€1,169,038,968.92	€0.05079739526431	¥9,638,693,607.25	¥0.41882310343358	$1,893,484,389.65	$0.08227619226107	₽105,387,639,629.92	₽4.57933202276870	Ƀ18,096.52	Ƀ0.00000078633479	-1.41%	trending_down
49	PiCoin	$1,343,092,197.25	$0.15504000120295	€1,132,369,211.66	€0.13071516929219	¥9,336,352,484.08	¥1.07774291543780	$1,834,090,635.64	$0.21171846202278	₽102,081,899,388.30	₽11.78383571611900	Ƀ17,528.88	Ƀ0.00000202344794	-2.94%	trending_down
50	Ripple USD	$1,335,650,319.83	$0.99964003999302	€1,125,979,686.04	€0.84271636196372	¥9,283,671,024.00	¥6.94817283830120	$1,823,741,564.87	$1.36494190416090	₽101,505,890,340.17	₽75.96999811451600	Ƀ17,429.97	Ƀ0.00001304510175	0.09%	trending_up
51	Ondo	$1,330,998,051.63	$0.27334312416196	€1,123,285,831.03	€0.23068588117382	¥9,261,460,264.78	¥1.90199863927700	$1,819,378,346.41	$0.37364033751367	₽101,263,042,130.27	₽20.79609077125600	Ƀ17,388.27	Ƀ0.00000357097706	-5.01%	trending_down
52	KuCoin	$1,162,227,712.01	$8.79442715640980	€982,517,425.38	€7.43458260215950	¥8,100,828,696.74	¥61.29792565087900	$1,591,376,726.50	$12.04174238410000	₽88,572,917,677.68	₽670.21984117188000	Ƀ15,209.20	Ƀ0.00011508603715	-3.99%	trending_down
53	Worldcoin	$1,100,687,729.72	$0.39536353992240	€927,918,280.22	€0.33330530187849	¥7,650,660,271.72	¥2.74809289329260	$1,502,942,866.05	$0.53985230849536	₽83,650,861,880.37	₽30.04712415487300	Ƀ14,364.01	Ƀ0.00000515950772	-3.58%	trending_down
54	Ethena	$1,082,235,783.47	$0.13599664272957	€913,090,109.25	€0.11474134496715	¥7,528,402,416.68	¥0.94603918057686	$1,478,925,779.35	$0.18584576846293	₽82,314,117,784.76	₽10.34381217008600	Ƀ14,134.48	Ƀ0.00000177617593	-2.28%	trending_down
55	POL (ex-MATIC)	$1,075,660,294.57	$0.10162355675966	€906,819,276.43	€0.08567221517288	¥7,476,699,575.51	¥0.70636501832503	$1,468,768,954.51	$0.13876269856593	₽81,748,808,769.32	₽7.72326054045500	Ƀ14,037.40	Ƀ0.00000132619089	-4.64%	trending_down
56	USDD	$1,033,655,068.39	$0.99819087194780	€872,069,905.67	€0.84214961660044	¥7,190,191,985.33	¥6.94350003862960	$1,412,485,637.32	$1.36402395058800	₽78,616,189,361.00	₽75.91890661312500	Ƀ13,499.49	Ƀ0.00001303632863	0.00%	trending_flat
57	trump	$956,049,848.80	$4.11207774925240	€805,994,912.12	€3.46667461772860	¥6,645,405,511.22	¥28.58263527956400	$1,305,464,424.03	$5.61494907112320	₽72,659,597,840.59	₽312.51708885631000	Ƀ12,476.66	Ƀ0.00005366351619	-2.07%	trending_down
58	Aptos	$954,031,032.03	$1.24586400514160	€804,254,518.91	€1.05027166039370	¥6,631,056,017.86	¥8.65946046968910	$1,302,645,521.10	$1.70111779565250	₽72,502,703,213.91	₽94.68089105795100	Ƀ12,449.72	Ƀ0.00001625802144	-2.21%	trending_down
59	Atomic Coin	$939,009,510.19	$1.91250033033350	€792,292,277.42	€1.61367827038830	¥6,532,427,671.29	¥13.30473221374500	$1,283,270,360.70	$2.61366361269440	₽71,424,319,662.22	₽145.47140733469000	Ƀ12,264.55	Ƀ0.00002497945713	-3.25%	trending_down
60	Gatechain Token	$921,431,391.43	$7.99988545844620	€777,578,216.59	€6.75094936590490	¥6,411,110,651.24	¥55.66138873537900	$1,259,438,097.43	$10.93446632615500	₽70,097,862,477.10	₽608.59102035694000	Ƀ12,036.77	Ƀ0.00010450351433	-5.11%	trending_down
61	Algorand	$902,115,448.10	$0.10171988402157	€760,248,441.99	€0.08572337776727	¥6,268,227,144.28	¥0.70678685248503	$1,231,369,180.52	$0.13884556626871	₽68,535,601,432.90	₽7.72787279479660	Ƀ11,768.51	Ƀ0.00000132698288	-2.35%	trending_down
62	Pump.fun	$866,104,651.05	$0.00244662330804	€730,156,534.49	€0.00206258908049	¥6,020,120,208.49	¥0.01700598928951	$1,182,629,524.61	$0.00334076136895	₽65,822,847,463.82	₽0.18594024707294	Ƀ11,302.70	Ƀ0.00000003192852	-7.60%	trending_down
63	Flare	$827,846,225.08	$0.00979631174742	€697,936,531.11	€0.00825902641275	¥5,754,467,181.57	¥0.06809544181411	$1,130,443,006.39	$0.01337708836229	₽62,918,247,877.23	₽0.74454258790281	Ƀ10,803.94	Ƀ0.00000012784828	-1.12%	trending_down
64	Kaspa	$818,611,577.00	$0.03013181342707	€689,851,413.06	€0.02539235292371	¥5,687,805,609.36	¥0.20935923977307	$1,117,347,596.21	$0.04112781964983	₽62,189,382,946.40	₽2.28909404255770	Ƀ10,678.78	Ƀ0.00000039306918	-8.58%	trending_down
65	Quant	$809,172,573.38	$67.02477709508200	€682,160,800.40	€56.50423295835200	¥5,624,396,723.03	¥465.87582063248000	$1,104,891,163.70	$91.51951808269500	₽61,496,082,263.32	₽5093.79746858760000	Ƀ10,559.73	Ƀ0.00087467563430	-4.49%	trending_down
66	Render	$780,797,128.96	$1.50525348399690	€658,412,084.96	€1.26931445830590	¥5,428,589,228.41	¥10.46546221306700	$1,066,425,532.41	$2.05589991116560	₽59,355,160,420.51	₽114.42737005785000	Ƀ10,192.10	Ƀ0.00001964876560	-4.22%	trending_down
67	Midnight	$780,673,251.10	$0.04700755562310	€658,245,116.06	€0.03963565276946	¥5,427,212,574.47	¥0.32679484869544	$1,066,155,094.02	$0.06419759459487	₽59,340,108,348.65	₽3.57311261780540	Ƀ10,189.52	Ƀ0.00000061355297	-2.09%	trending_down
68	arb	$774,695,503.48	$0.13295419300639	€653,737,344.27	€0.11219520528324	¥5,390,046,122.07	¥0.92504633008446	$1,058,853,887.00	$0.18172180350240	₽58,933,737,438.63	₽10.11428034215900	Ƀ10,119.74	Ƀ0.00000173676214	-4.71%	trending_down
69	Filecoin	$771,512,724.64	$1.03420087111680	€651,103,774.18	€0.87279453589638	¥5,368,332,410.35	¥7.19616654125680	$1,054,588,311.61	$1.41365931591930	₽58,696,323,851.38	₽78.68151401724300	Ƀ10,078.97	Ƀ0.00001351070662	-1.99%	trending_down
70	UCoin	$758,770,083.45	$0.99851304833447	€639,669,737.30	€0.84178144770266	¥5,274,059,096.06	¥6.94046449636310	$1,036,068,680.61	$1.36342762995270	₽57,665,557,393.02	₽75.88571657228400	Ƀ9,901.98	Ƀ0.00001303062944	-0.03%	trending_down
71	VeChain	$701,720,043.90	$0.00816095490902	€591,864,779.84	€0.00688334589065	¥4,879,908,558.64	¥0.05675299437953	$958,639,319.31	$0.01114890806806	₽53,355,990,506.66	₽0.62052642850779	Ƀ9,161.96	Ƀ0.00000010655299	-3.50%	trending_down
72	XinFin Network	$671,714,309.94	$0.03519160247706	€566,503,729.70	€0.02967954346400	¥4,670,807,409.39	¥0.24470700588895	$917,562,200.55	$0.04807175272589	₽51,069,718,376.66	₽2.67557978315030	Ƀ8,769.38	Ƀ0.00000045943414	1.28%	trending_up
73	Jupiter	$615,126,571.51	$0.18962613589449	€518,271,463.74	€0.15976844370822	¥4,273,133,725.38	¥1.31728635053950	$839,440,730.62	$0.25877585107254	₽46,721,630,076.71	₽14.40295799999600	Ƀ8,022.75	Ƀ0.00000247318754	6.18%	trending_up
74	Bonk	$614,119,462.60	$0.00000697901417	€517,695,257.23	€0.00000588322428	¥4,268,382,918.83	¥0.00004850701968	$838,507,452.90	$0.00000952901797	₽46,669,685,663.01	₽0.00053036651212	Ƀ8,013.83	Ƀ0.00000000009107	-1.76%	trending_down
75	PancakeSwap	$589,877,738.48	$1.50488327140590	€497,287,579.26	€1.26866926870970	¥4,100,122,184.62	¥10.46014264288800	$805,453,277.03	$2.05485490200730	₽44,829,954,850.59	₽114.36920689095000	Ƀ7,697.92	Ƀ0.00001963877818	-2.27%	trending_down
76	Sei	$563,213,533.32	$0.08517764745435	€475,088,456.03	€0.07185004376366	¥3,917,091,034.35	¥0.59240160158523	$769,497,509.58	$0.11637502245747	₽42,828,727,122.85	₽6.47720625304270	Ƀ7,354.29	Ƀ0.00000111222610	-2.89%	trending_down
77	Dash	$554,954,299.98	$44.12318987044200	€468,039,226.51	€37.21276447248000	¥3,858,970,334.14	¥306.81820244154000	$758,079,920.95	$60.27325905930700	₽42,193,246,459.34	₽3354.69177342480000	Ƀ7,245.17	Ƀ0.00057604707939	-0.93%	trending_down
78	LayerZero	$510,262,723.73	$1.71832652777160	€430,169,335.30	€1.44860940433990	¥3,546,734,140.13	¥11.94374402923400	$696,742,318.22	$2.34630270395790	₽38,779,315,398.28	₽130.59062180771000	Ƀ6,658.95	Ƀ0.00002242421998	-1.77%	trending_down
79	Nexo	$497,212,440.45	$0.76950497859029	€419,841,725.76	€0.64976310307186	¥3,461,583,288.25	¥5.35727861456730	$680,014,759.97	$1.05241683583040	₽37,848,292,205.91	₽58.57546375416900	Ƀ6,499.08	Ƀ0.00001005821908	-6.34%	trending_down
80	TrueUSD	$493,704,813.81	$0.99836148741726	€416,187,802.59	€0.84160790418897	¥3,431,456,793.93	¥6.93903363494580	$674,096,525.71	$1.36314654271540	₽37,518,894,856.43	₽75.87007180614100	Ƀ6,442.51	Ƀ0.00001302794302	0.08%	trending_up
81	Story	$493,065,511.35	$1.40977337081310	€416,753,427.15	€1.19158178834870	¥3,436,120,352.55	¥9.82455852301920	$675,012,663.92	$1.92999683946090	₽37,569,885,318.03	₽107.41985120972000	Ƀ6,451.27	Ƀ0.00001844547748	0.72%	trending_up
82	Tezos	$493,062,687.27	$0.45906119606436	€415,982,329.17	€0.38729628199817	¥3,429,762,671.31	¥3.19324701455190	$673,763,721.82	$0.62730112821491	₽37,500,371,642.55	₽34.91435451021500	Ƀ6,439.33	Ƀ0.00000599527864	-2.00%	trending_down
83	Pudgy Penguins	$472,150,101.53	$0.00751109014424	€398,039,060.85	€0.00633211187975	¥3,281,820,925.75	¥0.05220808537459	$644,701,133.34	$0.01025607812618	₽35,882,804,780.99	₽0.57083325930039	Ƀ6,161.57	Ƀ0.00000009801998	-4.51%	trending_down
84	Chiliz	$469,482,566.08	$0.04579377598035	€396,087,078.51	€0.03863471032254	¥3,265,726,885.99	¥0.31854210621136	$641,539,520.96	$0.06257637498751	₽35,706,835,616.35	₽3.48287870371800	Ƀ6,131.36	Ƀ0.00000059805855	0.58%	trending_up
85	Stox	$461,304,405.21	$0.25421742188167	€389,137,313.18	€0.21444730073614	¥3,208,426,265.14	¥1.76811199767120	$630,283,033.77	$0.34733882029639	₽35,080,321,544.37	₽19.33219973874100	Ƀ6,023.78	Ƀ0.00000331960667	-2.04%	trending_down
86	Stable	$453,898,432.68	$0.02578968367501	€384,347,598.40	€0.02183793172729	¥3,168,935,200.75	¥0.18005313640602	$622,525,165.64	$0.03537074804781	₽34,648,533,769.71	₽1.96866669146100	Ƀ5,949.63	Ƀ0.00000033804736	12.45%	trending_up
87	First Digital USD	$449,918,760.05	$0.99728695315997	€379,264,562.37	€0.84067532504541	¥3,127,025,710.82	¥6.93134454598610	$614,292,207.09	$1.36163605068100	₽34,190,303,391.11	₽75.78600077230900	Ƀ5,870.95	Ƀ0.00001301350686	0.01%	trending_up
88	Operand	$440,007,436.48	$0.22633050493317	€371,078,497.88	€0.19087491899345	¥3,059,531,838.02	¥1.57375836939110	$601,033,294.65	$0.30915879546989	₽33,452,338,244.20	₽17.20717419352200	Ƀ5,744.23	Ƀ0.00000295471033	-4.96%	trending_down
89	Morpho	$420,477,057.62	$1.11039977343550	€354,356,825.45	€0.93578884166256	¥2,921,662,116.47	¥7.71555283069850	$573,949,316.66	$1.51569076035860	₽31,944,896,974.38	₽84.36038475748800	Ƀ5,485.38	Ƀ0.00001448584745	-2.79%	trending_down
90	Fetch.ai	$415,153,503.66	$0.18150865006916	€350,164,413.26	€0.15309486585969	¥2,887,095,795.19	¥1.26226288780120	$567,158,895.42	$0.24796670286172	₽31,566,955,402.68	₽13.80134194095900	Ƀ5,420.48	Ƀ0.00000236988172	-4.18%	trending_down
91	EURC	$415,089,014.00	$1.18624852600810	€349,976,902.86	€1.00017001451500	¥2,885,549,777.18	¥8.24637380048330	$566,855,186.12	$1.61996850389320	₽31,550,051,536.37	₽90.16428011417800	Ƀ5,417.58	Ƀ0.00001548245673	0.26%	trending_up
92	Virtuals Protocol	$405,930,185.56	$0.61853896134330	€342,201,229.87	€0.52143151907831	¥2,821,439,570.82	¥4.29918829326110	$554,260,981.97	$0.84455905054668	₽30,849,082,753.70	₽47.00650575826100	Ƀ5,297.22	Ƀ0.00000807166863	-1.94%	trending_down
93	Curve DAO Token	$405,759,067.46	$0.27773790926934	€342,141,682.52	€0.23419246345421	¥2,820,948,604.57	¥1.93091031211930	$554,164,533.54	$0.37931992475194	₽30,843,714,622.26	₽21.11220549413700	Ƀ5,296.29	Ƀ0.00000362525834	-3.70%	trending_down
94	Lighter	$384,233,075.07	$1.53693230029640	€323,955,915.14	€1.29582366057450	¥2,671,007,461.11	¥10.68402984445600	$524,709,171.01	$2.09883668402950	₽29,204,286,725.01	₽116.81714690005000	Ƀ5,014.78	Ƀ0.00002005912341	-3.35%	trending_down
95	DoubleZero	$372,386,023.65	$0.10727203617856	€314,101,498.92	€0.09048220184538	¥2,589,758,074.96	¥0.74602322393118	$508,748,040.73	$0.14655340094703	₽28,315,921,415.67	₽8.15687580525040	Ƀ4,862.24	Ƀ0.00000140064864	-6.72%	trending_down
96	River	$363,024,271.32	$18.52164649607500	€326,280,140.35	€16.64694593638200	¥2,690,170,632.97	¥137.25360372298000	$528,473,702.62	$26.96294401110300	₽29,413,813,195.31	₽1500.70475486250000	Ƀ5,050.76	Ƀ0.00025769180880	19.02%	trending_up
97	JUST	$359,864,577.26	$0.04082361097360	€303,378,433.89	€0.03441573287713	¥2,501,346,703.64	¥0.28375675515531	$491,379,965.94	$0.05574292619279	₽27,349,248,324.99	₽3.10254230224370	Ƀ4,696.25	Ƀ0.00000053274952	-2.73%	trending_down
98	Injective	$355,697,525.14	$3.55800937224060	€299,960,632.43	€3.00047840100330	¥2,473,167,026.12	¥24.73886050957900	$485,844,176.38	$4.85985426047210	₽27,041,137,099.46	₽270.48998780052000	Ƀ4,643.34	Ƀ0.00004644688037	-2.77%	trending_down
99	Impact	$353,644,850.05	$0.17780278252161	€298,288,910.61	€0.14997135768867	¥2,459,383,726.51	¥1.23650965027830	$483,136,500.03	$0.24290757812766	₽26,890,433,127.34	₽13.51976094814400	Ƀ4,617.46	Ƀ0.00000232153036	-2.33%	trending_down
100	Lido DAO	$350,113,339.45	$0.41283698216238	€294,934,764.96	€0.34777303398418	¥2,431,728,889.40	¥2.86737893992200	$477,703,813.35	$0.56328559483055	₽26,588,060,406.98	₽31.35137506348200	Ƀ4,565.54	Ƀ0.00000538346568	-1.82%	trending_down
101	BitTorrent	$348,060,494.21	$0.00000035262849	€293,491,569.93	€0.00000029734340	¥2,420,707,529.98	¥0.00000245247727	$474,102,248.74	$0.00000048032444	₽26,572,727,159.16	₽0.00002692147175	Ƀ4,512.46	Ƀ0.00000000000457	-0.43%	trending_down
102	Aerodrome Finance	$344,641,348.16	$0.37603557892148	€290,839,004.21	€0.31733224670954	¥2,396,084,508.93	¥2.61434975889370	$470,771,357.38	$0.51365508189031	₽26,343,350,039.81	₽28.74303079395900	Ƀ4,576.92	Ƀ0.00000499384515	-5.55%	trending_down
103	Bitcoin SV	$300,529,780.96	$15.03930535622000	€253,382,368.40	€12.67992409263100	¥2,088,922,401.52	¥104.53520367001000	$410,360,793.66	$20.53553981309400	₽22,839,879,576.72	₽1142.96800188020000	Ƀ3,921.92	Ƀ0.00019626344946	-4.94%	trending_down
104	eCash	$174,253,057.22	$0.00000872011197	€146,916,063.35	€0.00000735209208	¥1,211,198,150.10	¥0.00006061175428	$237,935,231.00	$0.00001190694665	₽13,243,009,827.31	₽0.00066271737409	Ƀ2,274.01	Ƀ0.00000000011380	-3.94%	trending_down
105	Vesper	$1,128,034.56	$0.11979498558613	€951,067.37	€0.10100142845240	¥7,840,742.60	¥0.83267098581207	$1,540,283.81	$0.16357502142847	₽85,729,185.82	₽9.10426592635280	Ƀ14.72	Ƀ0.00000156332866	-7.34%	trending_down