Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,957.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$178.72	-0.21%	trending_down
Last 7 days	-$11,929.70	-12.44%	trending_down
Last 30 days	-$27,115.06	-24.41%	trending_down
Last 6 months	-$24,394.14	-22.51%	trending_down
Last 1 year	-$13,195.36	-13.58%	trending_down
Last 2 years	+$47,531.82	+130.49%	trending_up
Last 3 years	+$67,726.20	+417.25%	trending_up
Last 4 years	+$24,994.95	+42.39%	trending_up
Last 5 years	+$65,346.39	+351.11%	trending_up
Last 6 years	+$76,441.94	+1,017.07%	trending_up
Last 7 years	+$79,401.11	+1,742.51%	trending_up
Last 8 years	+$75,657.48	+911.50%	trending_up
Last 9 years	+$83,218.19	+11,251.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,706 (19,952,206 BTC)
Days Since Creation (first block)	6,167 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

851 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,043 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,673,934,283,288.30	$83902.64481585000000	€1,453,130,633,782.60	€72835.29864612600000	¥11,896,902,041,472.00	¥596308.68210297000000	$2,361,168,003,292.30	$118348.87564500000000	₽132,331,569,096,590.00	₽6632858.14185270000000	Ƀ19,950,912.00	Ƀ1.00000000000000	2.25%	trending_up
2	Ethereum	$329,056,930,149.57	$2726.33584559360000	€285,652,017,664.33	€2366.71306320890000	¥2,338,656,961,112.60	¥19376.47780501100000	$464,151,252,822.48	$3845.63302700210000	₽26,013,338,948,564.00	₽215528.35373140000000	Ƀ3,921,889.84	Ƀ0.03249403939027	1.54%	trending_up
3	Tether	$184,670,269,220.45	$0.99938235024665	€160,310,968,018.39	€0.86755682257267	¥1,312,479,303,890.10	¥7.10276027055560	$260,486,648,248.90	$1.40967877414040	₽14,598,964,090,410.00	₽79.00539218050000	Ƀ2,201,006.53	Ƀ0.00001191121391	0.07%	trending_up
4	XRP	$115,391,863,624.38	$1.91499924545310	€100,170,869,069.28	€1.66239743998310	¥820,107,283,558.05	¥13.61018688732200	$162,765,993,235.37	$2.70120218567380	₽9,122,213,773,170.20	₽151.38877164985000	Ƀ1,375,306.63	Ƀ0.00002282406293	2.52%	trending_up
5	Binance Coin	$113,622,897,176.58	$824.92842027029000	€98,635,241,678.71	€716.11458713770000	¥807,534,973,668.54	¥5862.89002212410000	$160,270,777,612.42	$1163.60278321230000	₽8,982,369,510,432.90	₽65214.07282028700000	Ƀ1,354,223.07	Ƀ0.00983197159137	2.24%	trending_up
6	USD Coin	$74,033,313,475.65	$0.99979800355659	€64,267,801,195.02	€0.86791764830145	¥526,165,863,868.46	¥7.10571438097730	$104,427,690,323.08	$1.41026507391670	₽5,852,645,850,831.70	₽79.03825132870700	Ƀ882,371.63	Ƀ0.00001191616791	0.00%	trending_flat
7	Solana	$70,693,914,997.02	$126.46143574752000	€61,368,892,751.50	€109.78028714237000	¥502,432,257,971.04	¥898.78039307298000	$99,717,301,799.04	$178.38017819366000	₽5,588,652,308,834.20	₽9997.31016309810000	Ƀ842,570.76	Ƀ0.00150724015941	2.01%	trending_up
8	Tronix	$26,008,531,631.21	$0.27471597494616	€22,577,824,249.34	€0.23847901483894	¥184,846,535,582.78	¥1.95244764133860	$36,686,334,292.41	$0.38750061846030	₽2,056,084,181,450.50	₽21.71745712090400	Ƀ309,984.65	Ƀ0.00000327422307	-0.18%	trending_down
9	Dogecoin	$20,958,042,107.08	$0.13799222579597	€18,193,529,646.86	€0.11979008526790	¥148,951,948,961.32	¥0.98073144756586	$29,562,366,294.14	$0.19464493409651	₽1,656,821,671,501.80	₽10.90886777636200	Ƀ249,790.01	Ƀ0.00000164467075	1.09%	trending_up
10	Cardano	$14,383,471,307.03	$0.40076828622541	€12,486,190,757.34	€0.34790414389427	¥102,225,488,099.79	¥2.84832032544690	$20,288,605,452.14	$0.56530370613525	₽1,137,074,105,069.70	₽31.68242426828000	Ƀ171,430.49	Ƀ0.00000477658704	0.79%	trending_up
11	Bitcoin Cash	$11,125,453,218.75	$557.47724732077000	€9,657,928,061.02	€483.94209605843000	¥79,070,264,843.63	¥3962.07441829590000	$15,693,008,037.71	$786.34953120831000	₽879,514,026,354.53	₽44070.92895468200000	Ƀ132,599.55	Ƀ0.00664433461596	22.51%	trending_up
12	Hyperliquid	$11,060,100,357.04	$32.84997301007600	€9,601,195,699.25	€28.51683162023600	¥78,605,792,252.55	¥233.46968567857000	$15,600,824,558.63	$46.33652942936300	₽874,347,606,847.47	₽2596.92899333210000	Ƀ131,820.64	Ƀ0.00039152488080	2.38%	trending_up
13	LEOcoin	$8,698,201,895.71	$9.43293894440770	€7,550,848,178.25	€8.18866826706780	¥61,819,425,603.11	¥67.04131201874800	$12,269,248,684.00	$13.30563202803400	₽687,629,566,267.87	₽745.71363055763000	Ƀ103,670.18	Ƀ0.00011242719422	2.83%	trending_up
14	ZCash	$8,382,077,695.33	$513.50004105005000	€7,276,422,972.78	€445.76579113526000	¥59,572,683,492.40	¥3649.52181674890000	$11,823,339,693.15	$724.31748290315000	₽662,638,614,183.94	₽40594.34521517200000	Ƀ99,902.43	Ƀ0.00612018896636	-17.15%	trending_down
15	Chainlink	$8,311,784,705.44	$11.92765309302700	€7,215,402,120.30	€10.35431215648500	¥59,073,100,669.30	¥84.77161968010500	$11,724,187,916.26	$16.82455107036900	₽657,081,656,696.70	₽942.93131169962000	Ƀ99,064.63	Ƀ0.00014216063295	0.52%	trending_up
16	USDe	$7,419,263,447.11	$0.99866481985143	€6,440,610,663.59	€0.86693393945929	¥52,729,818,208.10	¥7.09766067440720	$10,465,242,055.32	$1.40866666164140	₽586,524,084,785.38	₽78.94866837478000	Ƀ88,427.05	Ƀ0.00001190266197	0.06%	trending_up
17	Stellar	$7,416,116,675.57	$0.22982715051292	€6,437,878,973.25	€0.19951134057021	¥52,707,453,630.79	¥1.63341603276790	$10,460,803,376.73	$0.32418268715599	₽586,275,319,216.14	₽18.16880611861700	Ƀ88,389.55	Ƀ0.00000273921223	3.80%	trending_up
18	Monero	$6,419,894,968.06	$348.02320357499000	€5,573,065,882.51	€302.11650686103000	¥45,627,156,522.25	¥2473.45311128800000	$9,055,582,847.20	$490.90412980270000	₽507,519,789,181.84	₽27512.70290051700000	Ƀ76,516.00	Ƀ0.00414794079899	6.60%	trending_up
19	Litecoin	$6,322,639,454.13	$82.59658193945700	€5,488,639,051.66	€71.70151460556900	¥44,935,946,996.45	¥587.02629733102000	$8,918,399,082.03	$116.50660865470000	₽499,831,330,387.70	₽6529.60835988850000	Ƀ75,356.86	Ƀ0.00098443359111	1.09%	trending_up
20	Avalanche	$5,683,726,691.37	$13.25329542051500	€4,934,003,354.69	€11.50509298148100	¥40,395,098,154.54	¥94.19315854791500	$8,017,180,684.51	$18.69443585540800	₽449,322,580,279.00	₽1047.72893189820000	Ƀ67,741.93	Ƀ0.00015796040101	2.71%	trending_up
21	Hedera Hashgraph	$5,436,201,070.10	$0.12798436055105	€4,719,128,095.54	€0.11110232750385	¥38,635,896,435.34	¥0.90960404809043	$7,668,033,419.43	$0.18052833977529	₽429,754,635,359.60	₽10.11770379556000	Ƀ64,791.77	Ƀ0.00000152539125	2.11%	trending_up
22	Dai	$5,363,231,178.40	$0.99959899891819	€4,655,783,443.35	€0.86774489376789	¥38,117,288,469.54	¥7.10430002516150	$7,565,105,738.69	$1.40998436792400	₽423,986,057,487.75	₽79.02251917224200	Ƀ63,922.08	Ƀ0.00001191379606	0.01%	trending_up
23	Sui	$4,955,674,786.47	$1.34616588865230	€4,301,986,592.41	€1.16859718477790	¥35,220,724,058.66	¥9.56740289553540	$6,990,227,070.05	$1.89883429423850	₽391,767,004,817.94	₽106.42009431799000	Ƀ59,064.58	Ƀ0.00001604437967	1.24%	trending_up
24	SHIBA INU	$4,537,675,412.89	$0.00000770083584	€3,939,124,262.21	€0.00000668504169	¥32,249,939,810.75	¥0.00005473099547	$6,400,618,053.66	$0.00001086241400	₽358,722,390,379.44	₽0.00060878357101	Ƀ54,082.63	Ƀ0.00000000009178	0.06%	trending_up
25	Uniswap	$3,838,542,155.74	$6.08972909767030	€3,332,211,575.61	€5.28645120158390	¥27,281,094,882.20	¥43.28061815650800	$5,414,455,637.79	$8.58986737871880	₽303,452,956,059.46	₽481.41878382753000	Ƀ45,749.95	Ƀ0.00007258089553	-0.67%	trending_down
26	Polkadot	$3,783,919,984.01	$2.31001236225640	€3,284,794,450.68	€2.00530556158820	¥26,892,886,914.39	¥16.41760436041000	$5,337,408,333.45	$3.25838793758070	₽299,134,842,878.59	₽182.61622548850000	Ƀ45,098.94	Ƀ0.00002753205656	-1.39%	trending_down
27	Toncoin	$3,763,932,305.36	$1.51183975998150	€3,267,443,286.76	€1.31241751276160	¥26,750,831,484.06	¥10.74487195015300	$5,309,214,713.33	$2.13252557344190	₽297,554,732,533.22	₽119.51731299030000	Ƀ44,860.71	Ƀ0.00001801897620	1.14%	trending_up
28	Crypto.com Coin	$3,683,734,092.59	$0.09873487055448	€3,197,823,779.64	€0.08571104998425	¥26,180,850,756.12	¥0.70172353526131	$5,196,091,124.30	$0.13927047166063	₽291,214,725,376.75	₽7.80540817848410	Ƀ43,904.86	Ƀ0.00000117677900	5.08%	trending_up
29	PayPal USD	$3,609,101,876.29	$0.99978757723413	€3,133,036,075.10	€0.86790859728391	¥25,650,428,400.09	¥7.10564027953960	$5,090,818,651.60	$1.41025036706760	₽285,314,733,730.76	₽79.03742708391800	Ƀ43,015.35	Ƀ0.00001191604364	0.04%	trending_up
30	World Liberty Financial	$3,429,019,884.69	$0.13938960716087	€2,976,708,158.76	€0.12100314224910	¥24,370,558,673.47	¥0.99066284653337	$4,836,803,998.35	$0.19661601038076	₽271,078,492,348.51	₽11.01933667020700	Ƀ40,869.03	Ƀ0.00000166132555	19.15%	trending_up
31	Mantle	$3,102,481,411.33	$0.95374570182253	€2,693,242,395.81	€0.82793996753222	¥22,049,800,762.55	¥6.77841376470810	$4,376,205,154.76	$1.34530599970580	₽245,264,248,037.36	₽75.39762253591700	Ƀ36,977.16	Ƀ0.00001136729008	4.46%	trending_up
32	Bittensor	$2,796,040,069.81	$270.03206220214000	€2,427,222,812.32	€234.41294297324000	¥19,871,876,182.12	¥1919.15837087990000	$3,943,954,320.47	$380.89372533922000	₽221,038,766,807.23	₽21347.17405237700000	Ƀ33,324.81	Ƀ0.00321839749861	0.81%	trending_up
33	Aster	$2,779,514,460.04	$1.17140697068410	€2,412,877,046.16	€1.01689019140210	¥19,754,426,194.67	¥8.32536505169770	$3,920,644,121.61	$1.65232810249850	₽219,732,347,617.08	₽92.60466436997700	Ƀ33,127.85	Ƀ0.00001396150233	3.42%	trending_up
34	CyberCoin	$2,707,938,284.79	$0.07667767579504	€2,350,742,269.46	€0.06656335361394	¥19,245,723,580.76	¥0.54495974352670	$3,819,682,347.61	$0.10815769559269	₽214,073,948,912.30	₽6.06169385138820	Ƀ32,274.77	Ƀ0.00000091388866	3.43%	trending_up
35	World Liberty Financial USD	$2,675,233,696.45	$0.99909020086075	€2,322,351,645.25	€0.86730320973581	¥19,013,287,165.72	¥7.10068392104750	$3,773,550,890.53	$1.40926668282410	₽211,488,513,190.43	₽78.98229653867400	Ƀ31,884.97	Ƀ0.00001190773191	0.03%	trending_up
36	Bitget Token	$2,482,056,850.12	$3.55748049591430	€2,154,656,177.19	€3.08822391613970	¥17,640,350,342.35	¥25.28354750653700	$3,501,065,289.94	$5.01800411351190	₽196,217,068,282.08	₽281.23384576966000	Ƀ29,582.58	Ƀ0.00004240009959	6.20%	trending_up
37	Aave	$2,394,117,767.84	$156.77718769270000	€2,078,316,875.44	€136.09717919572000	¥17,015,354,093.69	¥1114.23898951020000	$3,377,022,817.42	$221.14206209994000	₽189,265,112,724.55	₽12393.89828683800000	Ƀ28,534.47	Ƀ0.00186856073532	2.56%	trending_up
38	NEAR Protocol	$2,351,966,615.42	$1.83662772650550	€2,041,725,755.08	€1.59436367298530	¥16,715,779,530.75	¥13.05318874643400	$3,317,566,509.38	$2.59065523962230	₽185,932,886,247.71	₽145.19317234924000	Ƀ28,032.09	Ƀ0.00002188998607	-3.10%	trending_down
39	Internet Computer	$2,231,794,512.71	$4.12624612121450	€1,937,405,193.92	€3.58196537410340	¥15,861,698,370.99	¥29.32585012039000	$3,148,057,749.90	$5.82027646627910	₽176,432,774,402.36	₽326.19716864057000	Ƀ26,599.81	Ƀ0.00004917897559	-1.94%	trending_down
40	Ethereum Classic	$2,097,821,681.38	$13.58467233643300	€1,821,104,316.85	€11.79275896255100	¥14,909,533,362.82	¥96.54830399588100	$2,959,082,372.67	$19.16185956415600	₽165,841,656,720.56	₽1073.92567551210000	Ƀ25,003.05	Ƀ0.00016190994177	4.43%	trending_up
41	OKB	$2,061,579,048.92	$98.17043090104600	€1,789,642,341.32	€85.22106387218200	¥14,651,951,537.55	¥697.71197797838000	$2,907,960,327.46	$138.47430130747000	₽162,976,523,680.83	₽7760.78684194450000	Ƀ24,571.09	Ƀ0.00117005168450	2.49%	trending_up
42	MemeCore	$2,037,135,413.23	$1.95972421757430	€1,768,422,992.28	€1.70122287520670	¥14,478,226,952.17	¥13.92805397293300	$2,873,481,357.14	$2.76428899509940	₽161,044,151,127.60	₽154.92446943541000	Ƀ24,279.75	Ƀ0.00002335712089	0.59%	trending_up
43	PiCoin	$2,004,867,007.56	$0.24093662300121	€1,740,411,015.19	€0.20915539587099	¥14,248,890,552.79	¥1.71237272016310	$2,827,965,157.52	$0.33985315357436	₽158,493,197,486.46	₽19.04705680079100	Ƀ23,895.16	Ƀ0.00000287162131	4.72%	trending_up
44	PepeCoin	$1,710,486,720.03	$0.00000406590869	€1,484,861,548.25	€0.00000352958687	¥12,156,685,692.25	¥0.00002889702297	$2,412,727,042.94	$0.00000573516751	₽135,221,193,472.13	₽0.00032142724031	Ƀ20,386.56	Ƀ0.00000000004846	-1.51%	trending_down
45	Ethena	$1,710,208,631.65	$0.23037960939943	€1,484,620,141.68	€0.19999092626238	¥12,154,709,276.44	¥1.63734244094320	$2,412,334,785.38	$0.32496195803836	₽135,199,209,412.42	₽18.21248032497300	Ƀ20,383.25	Ƀ0.00000274579675	1.64%	trending_up
46	Aptos	$1,708,312,210.83	$2.32786497330230	€1,482,973,872.04	€2.02080328826890	¥12,141,231,129.21	¥16.54448554500600	$2,409,659,788.99	$3.28356993809150	₽135,049,289,343.68	₽184.02754972970000	Ƀ20,360.65	Ƀ0.00002774483425	-5.32%	trending_down
47	Tether Gold	$1,530,325,852.80	$4051.29297126280000	€1,328,465,160.54	€3516.89906930240000	¥10,876,255,384.73	¥28793.14684071000000	$2,158,601,131.67	$5714.55130061470000	₽120,978,716,638.96	₽320271.80583459000000	Ƀ18,239.30	Ƀ0.04828564081805	0.89%	trending_up
48	KuCoin	$1,456,680,016.70	$11.22865068998900	€1,264,533,725.73	€9.74751306342440	¥10,352,843,380.66	¥79.80370475135400	$2,054,719,997.55	$15.83857323076400	₽115,156,702,509.41	₽887.67222194934000	Ƀ17,361.55	Ƀ0.00013382952009	-0.63%	trending_down
49	Ondo	$1,455,650,942.80	$0.46077916925515	€1,263,640,393.89	€0.39999917137621	¥10,345,529,598.12	¥3.27482667277180	$2,053,268,437.37	$0.64995205719285	₽115,075,349,875.32	₽36.42653781770600	Ƀ17,349.29	Ƀ0.00000549183128	1.26%	trending_up
50	Worldcoin	$1,392,713,031.15	$0.59578633960418	€1,209,004,433.35	€0.51719795090602	¥9,898,220,419.37	¥4.23434288351790	$1,964,491,366.09	$0.84038642132868	₽110,099,842,361.69	₽47.09942436405400	Ƀ16,599.16	Ƀ0.00000710092442	0.65%	trending_up
51	POL (ex-MATIC)	$1,382,865,350.17	$0.13116277654736	€1,200,455,730.43	€0.11386148818132	¥9,828,231,473.46	¥0.93219352733855	$1,950,600,719.68	$0.18501165445887	₽109,321,341,622.68	₽10.36897099298300	Ƀ16,481.78	Ƀ0.00000156327344	0.16%	trending_up
52	PAX Gold	$1,353,955,832.42	$4056.70931429160000	€1,175,359,580.43	€3521.60095877130000	¥9,622,767,194.39	¥28831.64160306800000	$1,909,822,399.42	$5722.19132327400000	₽107,035,922,246.45	₽320699.99060799000000	Ƀ16,137.22	Ƀ0.04835019591093	0.77%	trending_up
53	trump	$1,257,937,308.30	$6.28971096219760	€1,092,006,571.78	€5.46005405830700	¥8,940,349,140.69	¥44.70191926498300	$1,774,383,470.22	$8.87195179772780	₽99,445,252,716.63	₽497.22819414188000	Ƀ14,992.82	Ƀ0.00007496439446	2.07%	trending_up
54	Atomic Coin	$1,186,133,310.97	$2.47583134012630	€1,029,674,024.32	€2.14925185554430	¥8,430,027,361.05	¥17.59610470897900	$1,673,100,341.79	$3.49228389681520	₽93,768,843,714.58	₽195.72491544520000	Ƀ14,137.02	Ƀ0.00002950838255	-2.74%	trending_down
55	Algorand	$1,183,584,099.01	$0.13455789733139	€1,027,461,071.26	€0.11680876876810	¥8,411,909,729.29	¥0.95632316001883	$1,669,504,550.86	$0.18980064208080	₽93,567,317,751.77	₽10.63736961837100	Ƀ14,106.64	Ƀ0.00000160373845	0.77%	trending_up
56	Filecoin	$1,165,654,858.00	$1.61826787456610	€1,011,896,822.65	€1.40480701403570	¥8,284,483,924.04	¥11.50127252472300	$1,644,214,459.95	$2.28264775046930	₽92,149,935,588.43	₽127.93090457486000	Ƀ13,892.95	Ƀ0.00001928744771	0.78%	trending_up
57	Global Dollar	$1,156,372,622.21	$0.99974915932384	€1,003,838,978.73	€0.86787524696491	¥8,218,513,681.91	¥7.10536723768850	$1,631,121,402.25	$1.41019617668420	₽91,416,135,677.80	₽79.03438998598600	Ƀ13,782.31	Ƀ0.00001191558575	0.01%	trending_up
58	arb	$1,117,580,415.09	$0.19892324826403	€970,163,735.28	€0.17268387935526	¥7,942,811,647.11	¥1.41377736389970	$1,576,403,054.51	$0.28059118783882	₽88,349,448,002.29	₽15.72572223137600	Ƀ13,319.97	Ƀ0.00000237088174	0.95%	trending_up
59	VeChain	$1,086,138,633.51	$0.01263171615248	€942,869,344.78	€0.01096550436996	¥7,719,350,189.13	¥0.08977550145310	$1,532,052,849.49	$0.01781766721888	₽85,863,842,483.76	₽0.99859046769548	Ƀ12,945.23	Ƀ0.00000015055206	0.19%	trending_up
60	Ripple USD	$1,027,578,969.01	$0.99988409676841	€892,034,109.94	€0.86799238521598	¥7,303,157,869.60	¥7.10632625834770	$1,449,451,514.74	$1.41038651269670	₽81,234,453,883.48	₽79.04505736041500	Ƀ12,247.28	Ƀ0.00001191719402	0.32%	trending_up
61	Kaspa	$1,018,834,228.49	$0.03781468928221	€884,442,861.92	€0.03282666706306	¥7,241,007,687.04	¥0.26875466893206	$1,437,116,621.00	$0.05333950996702	₽80,543,145,242.81	₽2.98941076574690	Ƀ12,143.05	Ƀ0.00000045069723	2.56%	trending_up
62	Flare	$967,420,373.20	$0.01232043211784	€839,810,854.03	€0.01069528087847	¥6,875,601,705.36	¥0.08756315912631	$1,364,594,807.41	$0.01737858552382	₽76,478,663,015.08	₽0.97398215113859	Ƀ11,530.27	Ƀ0.00000014684200	1.79%	trending_up
63	Pump.fun	$946,683,589.50	$0.00267424742796	€821,809,397.26	€0.00232149547248	¥6,728,222,273.09	¥0.01900627760761	$1,335,344,537.17	$0.00377215970951	₽74,839,332,754.48	₽0.21141054450417	Ƀ11,283.12	Ƀ0.00000003187322	1.24%	trending_up
64	First Digital USD	$940,636,726.96	$0.99616970726272	€816,560,158.22	€0.86476794968682	¥6,685,246,314.04	¥7.07992753497230	$1,326,815,135.22	$1.40514718057940	₽74,361,302,753.47	₽78.75141919526700	Ƀ11,211.05	Ƀ0.00001187292379	0.04%	trending_up
65	sky	$940,533,077.24	$0.04107124857155	€816,470,180.62	€0.03565366338622	¥6,684,509,659.89	¥0.29189952428528	$1,326,668,932.10	$0.05793304967260	₽74,353,108,805.23	₽3.24685552024920	Ƀ11,209.81	Ƀ0.00000048951077	-9.17%	trending_down
66	XinFin Network	$938,924,176.00	$0.05070007045811	€815,073,504.72	€0.04401237626419	¥6,673,074,957.46	¥0.36033300575634	$1,324,399,496.46	$0.07151498438468	₽74,225,918,372.88	₽4.00805452400990	Ƀ11,190.64	Ƀ0.00000060427261	5.21%	trending_up
67	Quant	$884,471,112.25	$73.26184932110300	€767,803,181.25	€63.59809856270400	¥6,286,068,865.42	¥520.68295240248000	$1,247,590,727.38	$103.33950155988000	₽69,921,173,891.38	₽5791.65835383610000	Ƀ10,541.64	Ƀ0.00087317687639	3.02%	trending_up
68	Render	$870,790,549.45	$1.67916772365230	€755,927,180.44	€1.45767374672850	¥6,188,839,053.49	¥11.93409688715500	$1,228,293,609.52	$2.36855003259770	₽68,839,667,669.76	₽132.74529464248000	Ƀ10,378.58	Ƀ0.00002001328715	-1.01%	trending_down
69	Sei	$838,397,772.41	$0.13161660477373	€727,807,237.44	€0.11425545328784	¥5,958,618,728.17	¥0.93541895261764	$1,182,601,977.87	$0.18565180186359	₽66,278,881,947.49	₽10.40484802943400	Ƀ9,992.51	Ƀ0.00000156868243	0.75%	trending_up
70	Starknet	$790,019,455.37	$0.17324909530617	€685,810,359.07	€0.15039632689162	¥5,614,786,772.23	¥1.23130730770530	$1,114,361,942.77	$0.24437651138412	₽62,454,371,829.00	₽13.69607209513200	Ƀ9,415.91	Ƀ0.00000206488241	-24.70%	trending_down
71	Gatechain Token	$779,822,965.55	$9.71445484803970	€676,958,857.63	€8.43305025239940	¥5,542,318,789.58	¥69.04208777324600	$1,099,979,284.05	$13.70272428590200	₽61,648,296,279.35	₽767.96865073684000	Ƀ9,294.38	Ƀ0.00011578246275	2.71%	trending_up
72	Jupiter	$761,207,010.75	$0.23649598859575	€660,798,477.59	€0.20530051222805	¥5,410,012,406.47	¥1.68081246534830	$1,073,720,549.02	$0.33358941671374	₽60,176,626,493.61	₽18.69600591156200	Ƀ9,072.50	Ƀ0.00000281869528	1.71%	trending_up
73	Story	$753,036,623.92	$2.27567360559890	€653,705,821.97	€1.97549632730520	¥5,351,944,241.70	¥16.17355366603300	$1,062,195,809.87	$3.20995140437760	₽59,530,722,935.51	₽179.90160186518000	Ƀ8,975.12	Ƀ0.00002712278749	1.15%	trending_up
74	Bonk	$713,926,708.97	$0.00000866458942	€619,754,778.57	€0.00000752166942	¥5,073,984,209.65	¥0.00006158053669	$1,007,029,319.34	$0.00001222183661	₽56,438,919,114.76	₽0.00068497235819	Ƀ8,508.99	Ƀ0.00000000010327	-1.00%	trending_down
75	PancakeSwap	$695,866,874.33	$2.05741764602180	€604,077,162.54	€1.78602985658800	¥4,945,630,255.92	¥14.62237582292400	$981,555,019.59	$2.90209046059600	₽55,011,212,974.31	₽162.64754722045000	Ƀ8,293.74	Ƀ0.00002452148738	2.67%	trending_up
76	Dash	$695,731,680.68	$55.67100104048400	€603,959,801.88	€48.32760630623700	¥4,944,669,414.33	¥395.66215504488000	$981,364,322.18	$78.52673051765400	₽55,000,525,345.31	₽4401.02756387370000	Ƀ8,292.13	Ƀ0.00066351902449	-15.49%	trending_down
77	Pudgy Penguins	$640,112,269.92	$0.01018307725913	€555,676,980.74	€0.00883985808711	¥4,549,373,919.19	¥0.07237265754222	$902,910,362.34	$0.01436373962787	₽50,603,576,211.29	₽0.80501522992007	Ƀ7,629.23	Ƀ0.00000012136777	0.27%	trending_up
78	Fetch.ai	$637,639,986.87	$0.27023033090204	€553,530,809.12	€0.23458505864375	¥4,531,803,032.71	¥1.92056749627050	$899,423,083.48	$0.38117339325387	₽50,408,131,803.08	₽21.36284802979800	Ƀ7,599.76	Ƀ0.00000322076058	-2.08%	trending_down
79	Impact	$607,137,168.89	$0.30525166133419	€527,051,526.35	€0.26498683044258	¥4,315,014,929.87	¥2.16946934485130	$856,397,333.58	$0.43057273089494	₽47,996,755,319.55	₽24.13143199047400	Ƀ7,236.21	Ƀ0.00000363816495	0.73%	trending_up
80	Aerodrome Finance	$589,376,312.48	$0.65043979700378	€511,633,451.23	€0.56464223470040	¥4,188,785,859.24	¥4.62277320327540	$831,344,757.57	$0.91747785566367	₽46,592,684,669.57	₽51.42001080908100	Ƀ7,024.53	Ƀ0.00000775231578	0.54%	trending_up
81	Nexo	$585,257,318.50	$0.90576659734670	€508,057,781.39	€0.78628964279049	¥4,159,511,551.19	¥6.43741907233260	$825,534,710.61	$1.27762907388740	₽46,267,060,813.40	₽71.60467185528300	Ƀ6,975.43	Ƀ0.00001079544750	5.12%	trending_up
82	Virtuals Protocol	$578,310,852.59	$0.88146121130383	€502,027,602.95	€0.76519030730438	¥4,110,141,975.96	¥6.26467704791810	$815,736,373.12	$1.24334511160460	₽45,717,913,368.79	₽69.68322851986500	Ƀ6,892.64	Ƀ0.00001050576192	-2.53%	trending_down
83	Operand	$567,144,995.07	$0.29903706366764	€492,334,600.20	€0.25959198171044	¥4,030,784,551.69	¥2.12530126704550	$799,986,372.79	$0.42180673015639	₽44,835,205,211.90	₽23.64014181933100	Ƀ6,759.56	Ƀ0.00000356409580	-6.77%	trending_down
84	MYX Finance	$563,037,823.84	$2.54646771852840	€488,769,193.61	€2.21057080118040	¥4,001,594,269.73	¥18.09812804573900	$794,193,002.42	$3.59192004037020	₽44,510,515,994.44	₽201.30901924340000	Ƀ6,710.61	Ƀ0.00003035026755	4.67%	trending_up
85	AB	$557,520,453.09	$0.00633733700903	€483,979,602.68	€0.00550139789618	¥3,962,381,488.18	¥0.04504040472370	$786,410,475.11	$0.00893913071808	₽44,074,344,553.09	₽0.50099323412560	Ƀ6,644.85	Ƀ0.00000007553203	-1.02%	trending_down
86	Stox	$553,660,266.58	$0.30547562690013	€480,628,601.80	€0.26518125338262	¥3,934,946,563.63	¥2.17106110172330	$780,965,489.03	$0.43088864552398	₽43,769,180,519.51	₽24.14913741359600	Ƀ6,598.84	Ƀ0.00000364083430	1.48%	trending_up
87	Lido DAO	$548,222,738.29	$0.61556940363386	€475,908,321.55	€0.53437149030873	¥3,896,301,234.41	¥4.37494408703640	$773,295,583.49	$0.86829142229574	₽43,339,320,961.42	₽48.66335906013000	Ƀ6,534.03	Ƀ0.00000733671036	0.89%	trending_up
88	Injective	$535,754,249.22	$5.35910009270250	€465,084,513.47	€4.65219727677440	¥3,807,685,812.37	¥38.08792822385100	$755,708,156.24	$7.55927863576150	₽42,353,634,284.02	₽423.65947773044000	Ƀ6,385.43	Ƀ0.00006387283863	0.31%	trending_up
89	Morpho	$533,752,667.60	$1.48253756359160	€463,346,954.48	€1.28698048119090	¥3,793,460,271.55	¥10.53661684508000	$752,884,825.29	$2.09119336032410	₽42,195,400,810.20	₽117.20085071041000	Ƀ6,361.57	Ƀ0.00001766973576	-3.96%	trending_down
90	Celestia	$532,559,299.51	$0.63062943158538	€462,310,999.99	€0.54744499515324	¥3,784,978,825.48	¥4.48197796469210	$751,201,519.92	$0.88953434472275	₽42,101,060,026.12	₽49.85391782301500	Ƀ6,347.35	Ƀ0.00000751620444	-3.93%	trending_down
91	Curve DAO Token	$524,941,694.04	$0.37086504956564	€455,698,210.01	€0.32194535347259	¥3,730,839,360.81	¥2.63579353702050	$740,456,506.53	$0.52312369566481	₽41,498,856,167.93	₽29.31844721866700	Ƀ6,256.56	Ƀ0.00000442018306	-2.26%	trending_down
92	Tezos	$519,470,218.39	$0.48721229917447	€450,948,460.29	€0.42294558642727	¥3,691,952,762.61	¥3.46269089207790	$732,738,716.55	$0.68723730860055	₽41,066,312,927.77	₽38.51618828563700	Ƀ6,191.34	Ƀ0.00000580687653	0.87%	trending_up
93	Grantcoin	$510,184,120.66	$0.04809865791518	€442,887,263.85	€0.04175410824556	¥3,625,955,073.12	¥0.34184437660185	$719,640,211.39	$0.06784556192225	₽40,332,207,714.82	₽3.80240188453030	Ƀ6,080.67	Ƀ0.00000057326748	-1.07%	trending_down
94	TrueUSD	$492,942,433.10	$0.99681981408759	€427,919,875.58	€0.86533230287074	¥3,503,415,813.40	¥7.08454794169270	$695,319,949.01	$1.40606418876120	₽38,969,179,553.58	₽78.80281288322300	Ƀ5,875.17	Ƀ0.00001188067213	0.09%	trending_up
95	Kaia	$470,385,015.42	$0.07618127503558	€408,337,939.19	€0.06613243158946	¥3,343,096,862.37	¥0.54143174886913	$663,501,583.51	$0.10745749750144	₽37,185,920,493.98	₽6.02245127654200	Ƀ5,606.32	Ƀ0.00000090797227	2.64%	trending_up
96	Telcoin	$468,935,822.66	$0.00515272350666	€407,079,905.10	€0.00447304320706	¥3,332,797,232.05	¥0.03662117887033	$661,457,424.66	$0.00726817414231	₽37,071,355,690.81	₽0.40734453769427	Ƀ5,589.05	Ƀ0.00000006141312	5.77%	trending_up
97	IOTA	$466,566,700.31	$0.11248135910447	€405,023,286.57	€0.09764428046908	¥3,315,959,524.08	¥0.79942189135934	$658,115,659.12	$0.15866058108481	₽36,884,066,570.65	₽8.89212610854190	Ƀ5,560.81	Ƀ0.00000134061756	3.47%	trending_up
98	USDD	$464,791,136.31	$0.99932692782510	€403,481,931.90	€0.86750871075647	¥3,303,340,324.46	¥7.10236637509220	$655,611,137.33	$1.40960059804370	₽36,743,700,744.26	₽79.00101080419300	Ƀ5,539.65	Ƀ0.00001191055336	0.08%	trending_up
99	DoubleZero	$459,690,544.70	$0.13242156689664	€399,054,144.02	€0.11495423527201	¥3,267,089,654.78	¥0.94113993916949	$648,416,497.83	$0.18678724118606	₽36,340,477,452.82	₽10.46848368219000	Ƀ5,478.86	Ƀ0.00000157827643	16.07%	trending_up
100	Trust Wallet Token	$451,224,329.14	$1.04969940925410	€391,704,681.56	€0.91123670927763	¥3,206,918,990.85	¥7.46037115648050	$636,474,477.47	$1.48065350172340	₽35,671,187,385.18	₽82.98316803302800	Ƀ5,377.95	Ƀ0.00001251092158	4.51%	trending_up
101	Bitcoin SV	$432,026,460.14	$21.65461026585000	€375,039,145.86	€18.79821558951200	¥3,070,476,856.17	¥153.90256335094000	$609,394,923.35	$30.54491051049400	₽34,153,514,825.61	₽1711.88832397040000	Ƀ5,149.14	Ƀ0.00025809210560	8.91%	trending_up
102	eCash	$236,467,308.10	$0.00001185247528	€205,275,614.89	€0.00001028905082	¥1,680,608,628.79	¥0.00008423731968	$333,548,961.45	$0.00001671850900	₽18,693,738,597.63	₽0.00093698818821	Ƀ2,818.35	Ƀ0.00000000014126	6.22%	trending_up
103	Vesper	$1,742,211.53	$0.18501933593438	€1,512,401.63	€0.16061399038928	¥12,382,158.65	¥1.31496017338600	$2,457,476.47	$0.26097902430223	₽137,729,173.24	₽14.62655928720700	Ƀ20.76	Ƀ0.00000220516691	-6.83%	trending_down