Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,779.52 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$341.18	-0.47%	trending_down
Last 7 days	+$4,914.16	+7.35%	trending_up
Last 30 days	+$2,372.95	+3.42%	trending_up
Last 6 months	-$50,853.02	-41.47%	trending_down
Last 1 year	-$10,165.81	-12.41%	trending_down
Last 2 years	+$546.52	+0.77%	trending_up
Last 3 years	+$43,722.32	+155.83%	trending_up
Last 4 years	+$29,322.87	+69.07%	trending_up
Last 5 years	+$13,279.96	+22.70%	trending_up
Last 6 years	+$64,481.79	+883.59%	trending_up
Last 7 years	+$66,561.60	+1,275.63%	trending_up
Last 8 years	+$65,000.71	+958.88%	trending_up
Last 9 years	+$70,567.50	+5,822.30%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,446 (20,013,894 BTC)
Days Since Creation (first block)	6,306 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

717 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

19,607 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,434,711,274,700.70	$71685.87825281600000	€1,227,768,520,437.80	€61345.90717363000000	¥9,801,803,957,627.30	¥489750.75163541000000	$1,985,855,610,876.90	$99224.00838363500000	₽110,909,405,311,890.00	₽5541629.36228340000000	Ƀ20,013,862.00	Ƀ1.00000000000000	0.75%	trending_up
2	Ethereum	$264,145,903,191.40	$2188.61143412090000	€226,045,498,115.07	€1872.92612086330000	¥1,804,618,396,013.30	¥14952.37445677000000	$365,617,551,902.38	$3029.36651653840000	₽20,419,624,181,626.00	₽169189.15805397000000	Ƀ3,684,769.02	Ƀ0.03053057990588	0.40%	trending_up
3	Tether	$184,113,223,557.74	$1.00000625577370	€157,556,732,191.77	€0.85576535344089	¥1,257,843,132,024.10	¥6.83194273882020	$254,840,318,387.45	$1.38415865892910	₽14,232,750,864,179.00	₽77.30482159845500	Ƀ2,568,333.23	Ƀ0.00001394983615	0.02%	trending_up
4	XRP	$82,302,083,733.81	$1.34030406434910	€70,430,831,176.05	€1.14697860610740	¥562,279,605,861.01	¥9.15682333722660	$113,918,429,200.15	$1.85518187066880	₽6,362,308,099,063.70	₽103.61131841323000	Ƀ1,148,093.40	Ƀ0.00001869690512	0.46%	trending_up
5	Binance Coin	$81,938,848,021.26	$600.91570682038000	€70,119,988,582.67	€514.23962526861000	¥559,798,015,796.44	¥4105.39601742610000	$113,415,656,488.63	$831.75747559543000	₽6,334,228,402,767.10	₽46453.39090955800000	Ƀ1,143,026.35	Ƀ0.00838262320929	0.13%	trending_up
6	USD Coin	$78,404,756,969.36	$0.99976556899462	€67,095,654,824.10	€0.85555938332284	¥535,653,459,138.96	¥6.83029839081430	$108,523,944,359.14	$1.38382551232390	₽6,061,027,833,568.20	₽77.28621546633500	Ƀ1,093,726.67	Ƀ0.00001394647863	0.00%	trending_flat
7	Solana	$47,710,917,261.94	$83.09054493473400	€40,829,094,556.08	€71.10556473334800	¥325,956,215,641.84	¥567.66629393960000	$66,039,066,128.11	$115.00977777141000	₽3,688,260,874,307.60	₽6423.25957023980000	Ƀ665,555.31	Ƀ0.00115909223629	0.88%	trending_up
8	Tronix	$30,276,658,130.66	$0.31947346077765	€25,909,552,961.89	€0.27339260879508	¥206,847,100,682.85	¥2.18261073668680	$41,907,436,351.55	$0.44219919073538	₽2,340,517,013,643.30	₽24.69668439398900	Ƀ422,351.78	Ƀ0.00000445657455	0.79%	trending_up
9	Dogecoin	$15,633,937,391.12	$0.09224556005362	€13,378,898,261.83	€0.07894006047148	¥106,809,496,862.39	¥0.63021244173030	$21,639,714,439.92	$0.12768169194821	₽1,208,571,180,354.20	₽7.13098195338520	Ƀ218,089.50	Ƀ0.00000128680240	0.96%	trending_up
10	Hyperliquid	$10,366,782,939.04	$40.50341460994900	€8,871,478,167.91	€34.66120208661000	¥70,824,824,361.23	¥276.71527827371000	$14,349,182,605.07	$56.06280133236100	₽801,397,292,292.30	₽3131.08965316210000	Ƀ144,614.02	Ƀ0.00056501246267	3.82%	trending_up
11	LEOcoin	$9,308,563,396.06	$10.10834436734900	€7,965,896,211.81	€8.65031677580260	¥63,595,174,265.54	¥69.05919788329100	$12,884,448,024.66	$13.99146485606600	₽719,592,331,063.56	₽781.41886959407000	Ƀ129,852.12	Ƀ0.00014100886554	-0.14%	trending_down
12	Cardano	$9,052,512,263.07	$0.25066688608892	€7,746,777,894.24	€0.21451069443946	¥61,845,858,530.07	¥1.71253109907090	$12,530,034,848.93	$0.34696057037999	₽699,798,467,733.62	₽19.37763768762900	Ƀ126,280.27	Ƀ0.00000349674011	0.39%	trending_up
13	Bitcoin Cash	$8,744,390,321.95	$436.80175616780000	€7,483,099,461.91	€373.79747085816000	¥59,740,800,240.53	¥2984.18591796280000	$12,103,547,864.13	$604.59915079966000	₽675,979,305,052.05	₽33766.67059779400000	Ƀ121,982.05	Ƀ0.00609327480968	-1.29%	trending_down
14	Chainlink	$6,484,718,804.80	$8.91860688807710	€5,549,362,964.40	€7.63218703054080	¥44,302,950,402.51	¥60.93103039865300	$8,975,823,533.66	$12.34468972413200	₽501,296,894,321.29	₽689.44700136514000	Ƀ90,460.20	Ƀ0.00012441232646	1.82%	trending_up
15	Monero	$6,381,093,004.68	$345.91974492536000	€5,460,684,149.69	€296.02428091732000	¥43,594,989,298.67	¥2363.28910535550000	$8,832,389,882.43	$478.80481493843000	₽493,286,170,443.29	₽26741.09688258800000	Ƀ89,014.65	Ƀ0.00482549357497	2.17%	trending_up
16	ZCash	$6,255,973,790.19	$376.38889082767000	€5,353,612,130.69	€322.09855721469000	¥42,740,187,337.20	¥2571.45126324550000	$8,659,206,121.69	$520.97868323912000	₽483,613,912,396.06	₽29096.49403599200000	Ƀ87,269.26	Ƀ0.00525053050896	18.68%	trending_up
17	USDe	$5,834,181,838.15	$0.99945653920162	€4,992,659,449.82	€0.85529492798718	¥39,858,546,900.06	¥6.82818713017150	$8,075,382,791.28	$1.38339776873590	₽451,007,564,769.88	₽77.26232612276400	Ƀ81,385.37	Ƀ0.00001394216774	-0.03%	trending_down
18	CyberCoin	$5,800,610,359.18	$0.15152127906035	€4,963,930,320.97	€0.12966584976869	¥39,629,189,912.88	¥1.03517822641240	$8,028,914,828.66	$0.20972817841139	₽448,412,343,812.42	₽11.71325217067600	Ƀ80,917.06	Ƀ0.00000211368379	2.97%	trending_up
19	Dai	$5,364,690,671.16	$0.99987101917267	€4,590,887,688.75	€0.85564962336720	¥36,651,030,196.30	¥6.83101881588570	$7,425,536,592.49	$1.38397147118780	₽414,713,860,908.86	₽77.29436722254000	Ƀ74,836.09	Ƀ0.00001394794963	0.01%	trending_up
20	Stellar	$5,129,844,597.92	$0.15499013409745	€4,389,915,813.12	€0.13263435715523	¥35,046,585,308.53	¥1.05887709714030	$7,100,474,400.21	$0.21452959411098	₽396,559,240,685.14	₽11.98140971293600	Ƀ71,560.04	Ƀ0.00000216207345	0.06%	trending_up
21	Litecoin	$4,196,861,553.85	$54.47332330349900	€3,591,506,243.32	€46.61609115020200	¥28,672,538,449.75	¥372.15629747717000	$5,809,085,919.76	$75.39925045053800	₽324,435,604,098.08	₽4211.02419663760000	Ƀ58,545.16	Ƀ0.00075988918084	1.07%	trending_up
22	World Liberty Financial USD	$4,188,290,163.86	$0.99918836828473	€3,584,171,190.62	€0.85506543804334	¥28,613,979,570.48	¥6.82635501328440	$5,797,221,830.31	$1.38302657996130	₽323,772,998,469.16	₽77.24159534756300	Ƀ58,425.60	Ƀ0.00001393842682	-0.01%	trending_down
23	Avalanche	$4,008,649,021.43	$9.28418096093410	€3,430,441,486.58	€7.94503069912890	¥27,386,689,249.51	¥63.42859590700500	$5,548,571,543.01	$12.85069907707700	₽309,885,958,876.04	₽717.70746305732000	Ƀ55,919.65	Ƀ0.00012951199298	2.32%	trending_up
24	PayPal USD	$3,980,966,648.73	$0.99974786741816	€3,406,752,019.32	€0.85554423502176	¥27,197,566,047.46	¥6.83017745541400	$5,510,254,986.84	$1.38380101068680	₽307,745,991,380.20	₽77.28484705768400	Ƀ55,533.49	Ƀ0.00001394623170	-0.02%	trending_down
25	Hedera Hashgraph	$3,830,245,718.74	$0.08841592718613	€3,277,771,076.27	€0.07566281384881	¥26,167,855,725.86	¥0.60404877294294	$5,301,634,611.59	$0.12238090561469	₽296,094,609,664.58	₽6.83493471978130	Ƀ53,430.97	Ƀ0.00000123337998	-0.25%	trending_down
26	Sui	$3,685,997,995.36	$0.93236412067970	€3,154,329,644.51	€0.79787991991286	¥25,182,369,704.50	¥6.36981843607150	$5,101,974,125.28	$1.29053179763880	₽284,943,634,900.68	₽72.07579112410700	Ƀ51,418.75	Ƀ0.00001300624535	2.58%	trending_up
27	SHIBA INU	$3,464,942,091.02	$0.00000588032261	€2,965,158,843.81	€0.00000503214487	¥23,672,137,871.64	¥0.00004017377602	$4,795,999,595.29	$0.00000813924854	₽267,855,054,554.68	₽0.00045457444635	Ƀ48,335.07	Ƀ0.00000000008203	0.56%	trending_up
28	MemeCore	$3,389,290,633.07	$2.63027384391490	€2,900,419,352.16	€2.25088314466860	¥23,155,294,676.07	¥17.96976787424200	$4,691,286,629.76	$3.64069354105480	₽262,006,868,679.12	₽203.33157826259000	Ƀ47,279.75	Ƀ0.00003669165961	-0.31%	trending_down
29	Toncoin	$3,183,165,469.65	$1.28646064846520	€2,724,025,682.31	€1.10090156453060	¥21,747,068,172.10	¥8.78897050424920	$4,405,978,484.82	$1.78065450657310	₽246,072,499,375.79	₽99.44898879266700	Ƀ44,404.36	Ƀ0.00001794580299	4.98%	trending_up
30	Crypto.com Coin	$2,925,748,593.37	$0.06910061632528	€2,503,738,616.26	€0.05913354342652	¥19,988,421,815.04	¥0.47208850067268	$4,049,674,915.51	$0.09564561808664	₽226,173,058,164.93	₽5.34177740041870	Ƀ40,813.46	Ƀ0.00000096393625	-0.86%	trending_down
31	Bittensor	$2,862,798,842.43	$264.54803752784000	€2,449,868,737.40	€226.38962859482000	¥19,558,355,411.60	¥1807.36573758640000	$3,962,543,017.75	$366.17416614416000	₽221,306,769,341.25	₽20450.71091029200000	Ƀ39,935.32	Ƀ0.00369037869069	-17.86%	trending_down
32	World Liberty Financial	$2,654,212,765.81	$0.08356405488345	€2,271,369,116.47	€0.07151077560706	¥18,133,316,194.74	¥0.57090126655821	$3,673,828,599.80	$0.11566518656692	₽205,182,160,772.12	₽6.45986394336140	Ƀ37,025.60	Ƀ0.00000116569758	-8.54%	trending_down
33	Tether Gold	$2,640,872,828.78	$4718.38268637590000	€2,259,953,331.96	€4037.80316769310000	¥18,042,179,078.94	¥32235.51867505100000	$3,655,364,125.96	$6530.94939534730000	₽204,150,925,771.06	₽364751.45000101000000	Ƀ36,839.51	Ƀ0.06582025360330	0.30%	trending_up
34	PAX Gold	$2,431,319,956.80	$4729.00942839890000	€2,080,626,366.23	€4046.89710844660000	¥16,610,534,812.86	¥32308.11951387800000	$3,365,311,518.20	$6545.65840031830000	₽187,951,579,726.64	₽365572.94325819000000	Ƀ33,916.30	Ƀ0.06596849398596	0.29%	trending_up
35	Mantle	$2,180,612,078.15	$0.66523773475159	€1,866,080,592.00	€0.56928384389102	¥14,897,723,656.71	¥4.54483768004930	$3,018,294,207.97	$0.92078881055641	₽168,570,773,136.22	₽51.42576269759900	Ƀ30,418.99	Ƀ0.00000927989935	0.98%	trending_up
36	Polkadot	$2,171,752,538.89	$1.29385279906480	€1,858,498,952.68	€1.10722747132770	¥14,837,196,170.44	¥8.83947293793050	$3,006,031,276.70	$1.79088635182550	₽167,885,892,318.74	₽100.02043410116000	Ƀ30,295.40	Ƀ0.00001804892164	3.83%	trending_up
37	Global Dollar	$2,058,692,841.86	$1.00003965390060	€1,761,746,986.35	€0.85579393422195	¥14,064,783,626.30	¥6.83217091148320	$2,849,539,697.06	$1.38420488694650	₽159,145,887,285.35	₽77.30740341854400	Ƀ28,718.25	Ƀ0.00001395030204	0.02%	trending_up
38	Uniswap	$1,963,908,358.27	$3.10519197422960	€1,680,634,216.67	€2.65729908386670	¥13,417,225,512.87	¥21.21436104873900	$2,718,343,754.10	$4.29805147112990	₽151,818,635,528.75	₽240.04480993077000	Ƀ27,396.03	Ƀ0.00004331664827	0.78%	trending_up
39	sky	$1,788,927,579.06	$0.07724853866605	€1,530,892,665.06	€0.06610620944886	¥12,221,774,327.38	¥0.52775429131259	$2,476,144,108.56	$0.10692356479461	₽138,291,862,229.20	₽5.97164714304740	Ƀ24,955.09	Ƀ0.00000107759772	1.94%	trending_up
40	OKB	$1,771,730,262.45	$84.36810773578700	€1,516,175,889.39	€72.19885187597700	¥12,104,283,980.03	¥576.39447524012000	$2,452,340,442.77	$116.77811632249000	₽136,962,435,053.28	₽6522.02071682870000	Ƀ24,715.19	Ƀ0.00117691391655	1.56%	trending_up
41	NEAR Protocol	$1,756,069,200.70	$1.35869156465780	€1,502,773,779.19	€1.16271389337160	¥11,997,289,172.26	¥9.28244490058560	$2,430,663,184.15	$1.88063292922110	₽135,751,767,042.32	₽105.03275195207000	Ƀ24,496.72	Ƀ0.00001895340613	2.18%	trending_up
42	PiCoin	$1,693,708,923.17	$0.16716559318469	€1,449,408,348.09	€0.14305362802373	¥11,571,249,992.21	¥1.14205861607850	$2,344,347,206.01	$0.23138225580659	₽130,931,047,070.37	₽12.92262551752200	Ƀ23,626.81	Ƀ0.00000233191805	-0.43%	trending_down
43	Aster	$1,648,799,922.04	$0.66500255746964	€1,410,977,021.28	€0.56908258858022	¥11,264,436,187.39	¥4.54323097237680	$2,282,186,412.09	$0.92046328992160	₽127,459,386,467.77	₽51.40758247350500	Ƀ23,000.34	Ƀ0.00000927661868	0.66%	trending_up
44	USDD	$1,529,708,709.95	$1.00000029806620	€1,309,063,525.63	€0.85576025507311	¥10,450,816,935.51	¥6.83190203635820	$2,117,346,310.88	$1.38415041256830	₽118,253,119,155.54	₽77.30436104182000	Ƀ21,339.05	Ƀ0.00001394975304	0.01%	trending_up
45	PepeCoin	$1,443,050,740.50	$0.00000348754631	€1,234,905,101.69	€0.00000298450263	¥9,858,778,354.02	¥0.00002382656762	$1,997,398,682.46	$0.00000482728722	₽111,554,082,194.78	₽0.00026960245856	Ƀ20,130.20	Ƀ0.00000000004865	1.28%	trending_up
46	Internet Computer	$1,381,029,996.01	$2.50732509496270	€1,181,830,229.39	€2.14566852326530	¥9,435,058,829.74	¥17.12979431627600	$1,911,552,668.98	$3.47051403019270	₽106,759,609,599.71	₽193.82710661691000	Ƀ19,265.02	Ƀ0.00003497655544	1.10%	trending_up
47	Ripple USD	$1,378,684,528.20	$0.99993699448132	€1,179,823,071.85	€0.85570608239734	¥9,419,034,828.21	¥6.83146955259690	$1,908,306,189.71	$1.38406279091130	₽106,578,294,763.36	₽77.29946740010000	Ƀ19,232.30	Ƀ0.00001394886997	0.00%	trending_flat
48	Aave	$1,378,230,393.66	$89.58542757254600	€1,179,434,441.68	€76.66362549948200	¥9,415,932,226.45	¥612.03868263287000	$1,907,677,599.38	$123.99966957454000	₽106,543,188,193.38	₽6925.34217294370000	Ƀ19,225.97	Ƀ0.00124969421811	-0.47%	trending_down
49	Bitget Token	$1,348,046,364.79	$1.92983146204290	€1,153,604,157.13	€1.65147257195780	¥9,209,717,959.61	¥13.18441556553000	$1,865,898,375.82	$2.67117621818660	₽104,209,831,823.41	₽149.18434362482000	Ƀ18,804.91	Ƀ0.00002692066428	1.66%	trending_up
50	Ethereum Classic	$1,326,884,597.00	$8.49231814100900	€1,135,494,762.73	€7.26738617234990	¥9,065,142,878.24	¥58.01866830755900	$1,836,607,314.94	$11.75464215487800	₽102,573,935,373.50	₽656.49303197619000	Ƀ18,509.71	Ƀ0.00011846570549	1.52%	trending_up
51	Ondo	$1,231,575,745.99	$0.25292505998683	€1,053,933,260.39	€0.21644314933433	¥8,414,002,339.03	¥1.72795871732400	$1,704,685,568.81	$0.35008622178077	₽95,206,147,740.63	₽19.55220432589500	Ƀ17,180.17	Ƀ0.00000352824107	0.31%	trending_up
52	KuCoin	$1,134,889,667.36	$8.42812731919220	€971,193,181.74	€7.21245423467190	¥7,753,452,718.44	¥57.58012303198900	$1,570,857,533.08	$11.66579242886000	₽87,731,894,438.32	₽651.53080298997000	Ƀ15,831.43	Ƀ0.00011757025965	1.11%	trending_up
53	Render	$1,064,596,425.69	$2.05226073416810	€911,039,037.25	€1.75624264587170	¥7,273,216,320.67	¥14.02084010976300	$1,473,561,142.62	$2.84063669519880	₽82,297,921,925.14	₽158.64865745829000	Ƀ14,850.85	Ƀ0.00002862852188	1.92%	trending_up
54	UCoin	$1,027,941,277.57	$1.00008035595110	€879,671,027.69	€0.85582876540873	¥7,022,792,014.23	¥6.83244898382240	$1,422,824,919.35	$1.38426122468970	₽79,464,319,965.44	₽77.31054986361800	Ƀ14,339.52	Ƀ0.00001395086983	0.06%	trending_up
55	Algorand	$977,742,963.73	$0.10983618754643	€836,713,318.64	€0.09399341585473	¥6,679,842,153.91	¥0.75038984969844	$1,353,342,923.25	$0.15202975899239	₽75,583,772,545.32	₽8.49081376672180	Ƀ13,639.27	Ƀ0.00000153218723	-1.32%	trending_down
56	Atomic Coin	$917,757,556.80	$1.82685901712980	€785,380,206.81	€1.56335287249900	¥6,270,027,852.30	¥12.48091811912900	$1,270,314,122.24	$2.52864690856020	₽70,946,640,372.93	₽141.22412693857000	Ƀ12,802.49	Ƀ0.00002548422453	2.44%	trending_up
57	Quant	$911,376,451.65	$75.49045226087400	€779,919,512.26	€64.60170942676500	¥6,226,432,780.03	¥515.74322080106000	$1,261,481,715.55	$104.49010949689000	₽70,453,353,263.60	₽5835.73943734830000	Ƀ12,713.47	Ƀ0.00105307285201	2.73%	trending_up
58	POL (ex-MATIC)	$900,581,443.11	$0.08477472372327	€770,681,575.76	€0.07254681757342	¥6,152,682,361.18	¥0.57917243500497	$1,246,539,804.48	$0.11734093384156	₽69,618,852,274.71	₽6.55345389656090	Ƀ12,562.88	Ƀ0.00000118258611	-1.49%	trending_down
59	Worldcoin	$874,438,268.91	$0.26835966294582	€748,309,293.00	€0.22965146516251	¥5,974,074,809.37	¥1.83340638127950	$1,210,353,729.91	$0.37145002746645	₽67,597,871,499.96	₽20.74536608993300	Ƀ12,198.19	Ƀ0.00000374354991	5.08%	trending_up
60	Kaspa	$872,466,382.01	$0.03189878651259	€746,621,831.07	€0.02729770554602	¥5,960,603,075.25	¥0.21792931957538	$1,207,624,342.66	$0.04415270535141	₽67,445,436,088.55	₽2.46591457435970	Ƀ12,170.69	Ƀ0.00000044498006	-0.30%	trending_down
61	Ethena	$851,198,351.04	$0.09717569473161	€728,421,500.89	€0.08315907252352	¥5,815,302,014.47	¥0.66389462883685	$1,178,186,197.59	$0.13450573786275	₽65,801,325,033.85	₽7.51210275091800	Ƀ11,874.00	Ƀ0.00000135557654	11.39%	trending_up
62	Gatechain Token	$753,952,009.63	$6.54582617253750	€645,201,971.76	€5.60165620541070	¥5,150,924,734.59	¥44.72042982815900	$1,043,582,674.13	$9.06040529671780	₽58,283,760,988.23	₽506.02075893117000	Ƀ10,517.44	Ƀ0.00009131263133	0.76%	trending_up
63	Morpho	$744,677,552.91	$1.83886606837630	€637,265,262.68	€1.57362802667370	¥5,087,562,573.73	¥12.56294909254000	$1,030,745,434.86	$2.54526646854300	₽57,566,805,251.18	₽142.15232408651000	Ƀ10,388.06	Ƀ0.00002565171988	5.83%	trending_up
64	DeXe	$741,017,879.32	$8.84969905280000	€634,133,460.41	€7.57321846142420	¥5,062,560,049.73	¥60.46025895882400	$1,025,679,897.66	$12.24931094393300	₽57,283,896,607.01	₽684.12012677604000	Ƀ10,337.01	Ƀ0.00012345107947	9.81%	trending_up
65	Filecoin	$695,732,845.01	$0.90420350618058	€595,380,339.45	€0.77378119244909	¥4,753,177,223.82	¥6.17742793387500	$962,998,617.42	$1.25155328307980	₽53,783,167,008.36	₽69.89885346257900	Ƀ9,705.30	Ƀ0.00001261341185	3.07%	trending_up
66	Midnight	$684,186,631.44	$0.04119769838237	€585,499,551.72	€0.03525534236770	¥4,674,294,647.33	¥0.28145855557850	$947,016,925.91	$0.05702379421596	₽52,890,594,611.93	₽3.18476080057320	Ƀ9,544.23	Ƀ0.00000057469755	2.04%	trending_up
67	trump	$665,092,316.04	$2.86063732187150	€569,159,400.37	€2.44801899456480	¥4,543,844,193.95	¥19.54358811929400	$920,587,529.25	$3.95955114906850	₽51,414,521,200.37	₽221.13967442540000	Ƀ9,277.87	Ƀ0.00003990517228	-1.69%	trending_down
68	Aptos	$663,640,183.94	$0.83511615551160	€567,916,723.81	€0.71465900124061	¥4,533,923,372.66	¥5.70543006283960	$918,577,560.60	$1.15592602665140	₽51,302,265,089.69	₽64.55810155493900	Ƀ9,257.61	Ƀ0.00001164966066	1.64%	trending_up
69	arb	$662,138,772.00	$0.10961066836284	€566,631,875.53	€0.09380042555818	¥4,523,665,876.43	¥0.74884912518804	$916,499,381.26	$0.15171760661442	₽51,186,199,433.60	₽8.47338015552780	Ƀ9,236.67	Ƀ0.00000152904130	8.41%	trending_up
70	Flare	$646,461,275.99	$0.00755147021886	€553,215,701.54	€0.00646224615449	¥4,416,558,791.44	¥0.05159088938822	$894,799,375.16	$0.01045236750343	₽49,974,260,983.05	₽0.58376140619566	Ƀ9,017.97	Ƀ0.00000010534111	2.17%	trending_up
71	LayerZero	$622,624,476.71	$1.97662091793520	€532,817,122.19	€1.69151311673220	¥4,253,708,162.44	¥13.50407644924100	$861,805,669.44	$2.73593984355990	₽48,131,572,994.67	₽152.80137153795000	Ƀ8,685.46	Ƀ0.00002757336544	4.66%	trending_up
72	JUST	$614,926,684.31	$0.06975826932705	€526,229,659.37	€0.05969633655932	¥4,201,117,614.54	¥0.47658152021545	$851,150,770.09	$0.09655590848903	₽47,536,500,249.13	₽5.39261683035400	Ƀ8,578.07	Ƀ0.00000097311034	6.79%	trending_up
73	XinFin Network	$608,602,044.40	$0.03051787805932	€520,817,285.52	€0.02611597932805	¥4,157,908,307.14	¥0.20849509111349	$842,396,519.76	$0.04224132091581	₽47,047,578,147.80	₽2.35916436054110	Ƀ8,489.85	Ƀ0.00000042571674	-1.47%	trending_down
74	Pump.fun	$608,519,235.78	$0.00183235594327	€520,746,421.21	€0.00156805692201	¥4,157,342,566.93	¥0.01251847256879	$842,281,900.20	$0.00253625547887	₽47,041,176,682.25	₽0.14164906317449	Ƀ8,488.69	Ƀ0.00000002556091	4.07%	trending_up
75	VeChain	$602,465,093.47	$0.00700662679493	€515,565,528.39	€0.00599599094603	¥4,115,981,272.08	¥0.04786857360031	$833,902,059.13	$0.00969822247821	₽46,573,165,218.81	₽0.54164264599550	Ƀ8,404.24	Ƀ0.00000009774068	-2.37%	trending_down
76	Stable	$572,767,881.67	$0.02644973602561	€490,151,842.42	€0.02263462610127	¥3,913,092,890.78	¥0.18070195155335	$792,796,663.41	$0.03661040211985	₽44,277,441,920.17	₽2.04467933373470	Ƀ7,989.97	Ƀ0.00000036896718	4.45%	trending_up
77	Jupiter	$569,359,361.67	$0.16034517039541	€487,234,967.34	€0.13721698301757	¥3,889,806,222.99	¥1.09546216962440	$788,078,760.46	$0.22194176760280	₽44,013,948,538.01	₽12.39537724891600	Ƀ7,942.42	Ƀ0.00000223677486	0.60%	trending_up
78	Nexo	$567,252,720.76	$0.87790199366020	€485,432,188.32	€0.75127341009465	¥3,875,413,862.96	¥5.99773863048700	$785,162,853.44	$1.21514804452480	₽43,851,096,057.06	₽67.86563244879200	Ƀ7,913.03	Ƀ0.00001224651235	0.03%	trending_up
79	Fetch.ai	$535,856,087.41	$0.23727607060035	€458,564,205.36	€0.20305137017695	¥3,660,915,203.58	¥1.62104638673450	$741,705,203.39	$0.32842567312147	₽41,424,000,100.51	₽18.34246956100400	Ƀ7,475.06	Ƀ0.00000330994160	-0.57%	trending_down
80	siren	$519,849,703.00	$0.71455785361503	€444,866,581.84	€0.61149002880960	¥3,551,561,185.93	¥4.88178780011250	$719,549,966.41	$0.98905525308125	₽40,186,637,149.92	₽55.23842183641900	Ƀ7,251.77	Ƀ0.00000996790262	14.56%	trending_up
81	Dash	$515,502,231.12	$40.72949506061200	€441,146,189.30	€34.85467269306900	¥3,521,859,692.79	¥278.25983730459000	$713,532,413.20	$56.37573058814600	₽39,850,558,714.26	₽3148.56665273540000	Ƀ7,191.13	Ƀ0.00056816622818	26.78%	trending_up
82	Bonk	$515,408,203.51	$0.00000585726145	€441,065,724.24	€0.00000501241006	¥3,521,217,305.56	¥0.00004001622452	$713,402,264.89	$0.00000810732844	₽39,843,289,972.12	₽0.00045279171912	Ƀ7,189.82	Ƀ0.00000000008171	2.41%	trending_up
83	TrueUSD	$494,164,035.25	$0.99929011720124	€422,885,814.81	€0.85515251069613	¥3,376,079,272.42	¥6.82705015170710	$683,997,149.39	$1.38316741572410	₽38,201,023,608.42	₽77.24946098019600	Ƀ6,893.46	Ƀ0.00001393984620	0.00%	trending_flat
84	PancakeSwap	$491,250,943.31	$1.49505699744470	€420,392,907.25	€1.27940997613330	¥3,356,177,319.60	¥10.21407990084200	$679,964,993.18	$2.06938314301300	₽37,975,828,964.46	₽115.57439145975000	Ƀ6,852.83	Ƀ0.00002085566968	1.36%	trending_up
85	Virtuals Protocol	$439,344,904.33	$0.66942493576687	€375,973,795.33	€0.57286708303185	¥3,001,560,451.89	¥4.57344421866560	$608,119,249.33	$0.92658452484171	₽33,963,266,982.91	₽51.74945150015800	Ƀ6,128.75	Ƀ0.00000933830975	1.91%	trending_up
86	EURC	$414,517,615.38	$1.16852743620260	€354,727,594.54	€0.99997903880474	¥2,831,942,896.51	¥7.98326259139250	$573,754,557.33	$1.61741725081980	₽32,044,009,846.29	₽90.33223989049300	Ƀ5,782.42	Ƀ0.00001630066430	0.18%	trending_up
87	Pudgy Penguins	$411,302,818.39	$0.00654311528367	€351,976,499.87	€0.00559933633516	¥2,809,979,724.96	¥0.04470190930652	$569,304,796.07	$0.00905665301989	₽31,795,492,093.18	₽0.50581119546202	Ƀ5,737.57	Ƀ0.00000009127482	3.34%	trending_up
88	Chiliz	$405,779,734.27	$0.03941825371857	€347,250,065.40	€0.03373256480220	¥2,772,246,566.56	¥0.26930156757988	$561,660,019.19	$0.05456077588456	₽31,368,533,731.56	₽3.04720200883040	Ƀ5,660.53	Ƀ0.00000054987474	1.41%	trending_up
89	First Digital USD	$397,693,930.05	$0.99927091894579	€340,330,557.58	€0.85513608159705	¥2,717,005,160.71	¥6.82691899114570	$550,468,053.28	$1.38314084245880	₽30,743,465,989.14	₽77.24797687176800	Ƀ5,547.73	Ƀ0.00001393957838	0.02%	trending_up
90	Monad	$389,574,573.47	$0.03596986046189	€333,382,336.99	€0.03078156778887	¥2,661,534,528.49	¥0.24574248968959	$539,229,645.87	$0.04978768235833	₽30,115,804,503.74	₽2.78062625095920	Ƀ5,434.47	Ƀ0.00000050177052	17.57%	trending_up
91	Stox	$388,493,681.71	$0.21409260580827	€332,457,353.06	€0.18321188834648	¥2,654,149,984.07	¥1.46265927362150	$537,733,529.54	$0.29633628032951	₽30,032,246,881.78	₽16.55028716270500	Ƀ5,419.39	Ƀ0.00000298653809	-3.41%	trending_down
92	Sei	$388,042,307.80	$0.05661178100867	€332,071,085.32	€0.04844609771598	¥2,651,066,242.66	¥0.38676602667310	$537,108,760.34	$0.07835919668314	₽29,997,353,720.48	₽4.37633625387650	Ƀ5,413.09	Ƀ0.00000078972013	3.10%	trending_up
93	Tezos	$381,825,183.59	$0.35315807016465	€326,750,719.11	€0.30221855012410	¥2,608,591,471.77	¥2.41274061955780	$528,503,327.87	$0.48882374281840	₽29,516,743,049.16	₽27.30065082344000	Ƀ5,326.37	Ƀ0.00000492646639	0.69%	trending_up
94	Decred	$380,553,873.29	$21.91648007989000	€325,662,782.61	€18.75524699316700	¥2,599,906,006.93	¥149.73120025780000	$526,743,643.71	$30.33569590258000	₽29,418,465,248.02	₽1694.23898386640000	Ƀ5,308.63	Ƀ0.00030572939349	5.75%	trending_up
95	edgeX	$355,576,839.99	$1.01593382852950	€304,288,436.59	€0.86939553310241	¥2,429,265,413.13	¥6.94075832313070	$492,171,683.07	$1.40620480875910	₽27,487,632,223.56	₽78.53609206629100	Ƀ4,960.21	Ƀ0.00001417202179	5.19%	trending_up
96	Venice Token	$348,376,085.91	$7.67192773865610	€298,126,319.28	€6.56532888163240	¥2,380,070,581.33	¥52.41384311772400	$482,204,759.31	$10.61909877946100	₽26,930,982,696.31	₽593.07329502074000	Ƀ4,859.76	Ƀ0.00010702146539	10.42%	trending_up
97	ether.fi	$347,403,209.54	$0.44127882608353	€297,293,770.60	€0.37762876820924	¥2,373,423,987.26	¥3.01477281192000	$480,858,152.48	$0.61079608712352	₽26,855,775,132.57	₽34.11276752381000	Ƀ4,846.19	Ƀ0.00000615572881	0.35%	trending_up
98	Sun [New]	$346,719,255.09	$0.01803053346025	€296,708,469.74	€0.01542980931395	¥2,368,751,278.85	¥0.12318280154710	$479,911,456.93	$0.02495696288901	₽26,802,902,486.59	₽1.39383845293190	Ƀ4,836.65	Ƀ0.00000025152141	3.09%	trending_up
99	Aerodrome Finance	$337,448,231.44	$0.36633619401405	€288,774,698.54	€0.31349586138947	¥2,305,412,572.37	¥2.50277224388460	$467,078,969.55	$0.50706424294455	₽26,086,212,140.74	₽28.31937696370000	Ƀ4,707.32	Ƀ0.00000511029791	7.01%	trending_up
100	Curve DAO Token	$327,714,276.16	$0.22074217146587	€280,444,768.97	€0.18890232065363	¥2,238,911,163.30	¥1.50808844123760	$453,605,715.35	$0.30554027663448	₽25,333,735,171.70	₽17.06432743385400	Ƀ4,571.53	Ƀ0.00000307929786	1.79%	trending_up
101	Bitcoin SV	$324,101,804.19	$16.19454351285700	€277,353,359.95	€13.85864255656300	¥2,214,231,116.02	¥110.63950182549000	$448,537,450.89	$22.41227654918400	₽25,054,475,417.24	₽1251.90846547380000	Ƀ4,521.14	Ƀ0.00022590981526	0.49%	trending_up
102	eCash	$138,309,865.54	$0.00000691105347	€118,360,050.54	€0.00000591420312	¥944,919,170.41	¥0.00004721562620	$191,412,555.32	$0.00000956448334	₽10,691,952,594.72	₽0.00053425441341	Ƀ1,929.39	Ƀ0.00000000009641	0.61%	trending_up
103	Vesper	$11,616,159.62	$1.23383752397600	€9,940,644.75	€1.05586879951770	¥79,360,440.88	¥8.42945458005140	$16,076,067.94	$1.70755710293130	₽897,979,529.17	₽95.38099299053700	Ƀ162.04	Ƀ0.00001721172362	-2.88%	trending_down