Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,176.99 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$2,693.70	-3.00%	trending_down
Last 7 days	-$516.83	-0.59%	trending_down
Last 30 days	-$3,680.64	-4.05%	trending_down
Last 6 months	-$21,212.25	-19.57%	trending_down
Last 1 year	-$7,685.38	-8.10%	trending_down
Last 2 years	+$44,491.38	+104.23%	trending_up
Last 3 years	+$70,549.80	+424.30%	trending_up
Last 4 years	+$37,938.98	+77.05%	trending_up
Last 5 years	+$60,214.72	+223.33%	trending_up
Last 6 years	+$79,716.06	+1,068.45%	trending_up
Last 7 years	+$83,241.67	+2,115.25%	trending_up
Last 8 years	+$71,892.67	+470.37%	trending_up
Last 9 years	+$86,206.67	+8,884.35%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,042 (19,968,881 BTC)
Days Since Creation (first block)	6,204 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

815 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,341 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,749,619,410,043.00	$87617.53118625800000	€1,487,061,023,655.50	€74469.11875126100000	¥12,257,658,624,821.00	¥613839.66173781000000	$2,392,245,871,254.80	$119799.01230332000000	₽136,814,973,260,580.00	₽6851427.29761510000000	Ƀ19,968,828.00	Ƀ1.00000000000000	-0.21%	trending_down
2	Ethereum	$354,146,022,022.53	$2934.22410457550000	€301,000,745,081.70	€2493.89683009830000	¥2,481,111,615,687.70	¥20556.88065424600000	$484,222,085,181.30	$4011.94994706560000	₽27,693,153,296,786.00	₽229447.49589751000000	Ƀ4,041,953.90	Ƀ0.03348900687852	-0.45%	trending_down
3	Tether	$186,636,341,615.77	$0.99898065069732	€158,628,572,374.86	€0.84906762036977	¥1,307,555,545,725.90	¥6.99875854072040	$255,186,936,709.53	$1.36590124879520	₽14,594,400,325,603.00	₽78.11728095176400	Ƀ2,130,125.55	Ƀ0.00001140160693	-0.03%	trending_down
4	Binance Coin	$117,504,690,312.15	$853.12349747028000	€99,871,231,455.76	€725.09866669890000	¥823,226,109,857.87	¥5976.89791092700000	$160,663,575,540.35	$1166.47149247360000	₽9,188,513,210,798.00	₽66711.69045358200000	Ƀ1,341,109.35	Ƀ0.00973690408666	-0.83%	trending_down
5	XRP	$112,917,473,277.87	$1.86415690959760	€95,972,399,732.95	€1.58441033880190	¥791,088,526,037.44	¥13.06009689295000	$154,391,496,625.47	$2.54885242170820	₽8,829,806,641,653.70	₽145.77146108241000	Ƀ1,288,754.34	Ƀ0.00002127607209	-0.31%	trending_down
6	USD Coin	$76,067,504,419.87	$0.99957681833523	€64,652,358,301.60	€0.84957432351494	¥532,921,329,215.15	¥7.00293523157490	$104,006,718,455.76	$1.36671638582570	₽5,948,249,958,513.70	₽78.16389946718100	Ƀ868,176.76	Ƀ0.00001140841113	-0.02%	trending_down
7	Solana	$69,428,849,559.60	$123.36764056132000	€59,009,939,821.59	€104.85435221285000	¥486,411,577,129.61	¥864.30135300857000	$94,929,718,858.60	$168.67995810129000	₽5,429,127,124,153.30	₽9646.97827866630000	Ƀ792,408.19	Ƀ0.00140802461438	-0.88%	trending_down
8	Tronix	$26,698,397,722.73	$0.28194761307714	€22,691,875,970.07	€0.23963686257311	¥187,046,304,605.65	¥1.97529678245720	$36,504,585,714.30	$0.38550556162231	₽2,087,734,366,438.80	₽22.04745496226800	Ƀ304,715.25	Ƀ0.00000321793606	-0.73%	trending_down
9	Dogecoin	$20,809,310,133.63	$0.12379371337053	€17,686,540,199.12	€0.10521648597987	¥145,787,945,865.23	¥0.86728637650260	$28,452,465,699.17	$0.16926252532296	₽1,627,225,437,236.20	₽9.68029589029330	Ƀ237,501.67	Ƀ0.00000141288749	-0.41%	trending_down
10	Cardano	$13,108,968,657.68	$0.36482103438237	€11,141,758,167.10	€0.31007380103674	¥91,840,123,518.87	¥2.55589968477940	$17,923,827,300.81	$0.49881797620584	₽1,025,081,904,144.40	₽28.52790714221300	Ƀ149,615.82	Ƀ0.00000416379039	-1.27%	trending_down
11	Bitcoin Cash	$11,981,892,131.13	$599.88720752929000	€10,183,817,506.58	€509.86453384420000	¥83,943,938,081.46	¥4202.74978722950000	$16,382,781,201.43	$820.22277941877000	₽936,947,911,140.84	₽46909.37456819000000	Ƀ136,752.22	Ƀ0.00684665727746	-4.90%	trending_down
12	Hyperliquid	$8,869,228,238.82	$26.13611299892500	€7,538,258,633.94	€22.21397106562800	¥62,136,926,118.37	¥183.10699405917000	$12,126,851,424.80	$35.73577662286500	₽693,546,960,768.23	₽2043.76539295220000	Ƀ101,226.64	Ƀ0.00029829775668	3.61%	trending_up
13	Chainlink	$8,788,342,212.82	$12.41116025920400	€7,469,510,850.31	€10.54866708374600	¥61,570,246,708.83	¥86.95134765995600	$12,016,256,365.88	$16.96971736660800	₽687,221,916,921.26	₽970.51538708865000	Ƀ100,303.47	Ƀ0.00014165156323	-0.93%	trending_down
14	ZCash	$8,654,926,207.22	$525.79148439418000	€7,356,116,051.01	€446.88805949709000	¥60,635,547,515.16	¥3683.64256051720000	$11,833,837,328.50	$718.91206765475000	₽676,789,186,731.73	₽41115.31197305500000	Ƀ98,780.76	Ƀ0.00600098493162	-1.60%	trending_down
15	Monero	$8,136,794,420.28	$441.09650937687000	€6,915,738,228.81	€374.90292060072000	¥57,005,568,029.05	¥3090.27803504340000	$11,125,398,326.88	$603.10905178845000	₽636,272,840,051.72	₽34492.41977388000000	Ƀ92,867.20	Ƀ0.00503434076953	-1.54%	trending_down
16	LEOcoin	$7,904,580,474.53	$8.57548169970070	€6,718,371,701.04	€7.28859346295340	¥55,378,700,346.52	¥60.07896723993300	$10,807,893,359.92	$11.72521325059200	₽618,114,408,225.78	₽670.57686529226000	Ƀ90,216.88	Ƀ0.00009787403940	0.94%	trending_up
17	Stellar	$7,085,476,989.36	$0.21878858260075	€6,022,187,799.48	€0.18595585516419	¥49,640,143,239.77	¥1.53281093084260	$9,687,937,260.17	$0.29914853504710	₽554,062,980,367.88	₽17.10860882453600	Ƀ80,868.26	Ƀ0.00000249708682	-1.61%	trending_down
18	USDe	$6,293,150,719.25	$0.99840903685643	€5,348,762,763.42	€0.84858178633153	¥44,089,184,624.02	¥6.99475387131250	$8,604,593,512.68	$1.36511968404860	₽492,105,450,155.23	₽78.07258246939200	Ƀ71,825.25	Ƀ0.00001139508296	-0.02%	trending_down
19	Litecoin	$6,001,120,144.46	$78.26291989914200	€5,100,556,048.86	€66.51831656155700	¥42,043,247,620.09	¥548.30219052140000	$8,205,301,567.92	$107.00849906350000	₽469,269,537,926.51	₽6119.92484298780000	Ƀ68,492.23	Ƀ0.00089323356684	-1.39%	trending_down
20	Avalanche	$5,449,184,998.27	$12.68359813871900	€4,631,447,602.32	€10.78022130043400	¥38,176,445,179.37	¥88.86002020005600	$7,450,643,402.21	$17.34222031708100	₽426,109,870,267.01	₽991.81920950121000	Ƀ62,192.86	Ƀ0.00014476096241	-0.40%	trending_down
21	Sui	$5,402,220,627.53	$1.44565529139970	€4,591,530,986.84	€1.22871158444050	¥37,847,417,494.41	¥10.12811640601700	$7,386,429,252.92	$1.97663725165440	₽422,437,397,790.95	₽113.04589381070000	Ƀ61,656.85	Ƀ0.00001649961226	-0.71%	trending_down
22	Dai	$5,362,381,911.66	$0.99944071258892	€4,557,670,707.71	€0.84945864261355	¥37,568,311,434.93	¥7.00198168832680	$7,331,957,975.91	$1.36653028911930	₽419,322,130,084.99	₽78.15325640736100	Ƀ61,202.16	Ƀ0.00001140685773	-0.01%	trending_down
23	Hedera Hashgraph	$4,907,887,103.77	$0.11473269596356	€4,171,380,117.66	€0.09751521921110	¥34,384,166,260.34	¥0.80380579465113	$6,710,529,497.56	$0.15687344152750	₽383,782,003,682.95	₽8.97175159366980	Ƀ56,014.90	Ƀ0.00000130947191	-0.81%	trending_down
24	CyberCoin	$4,902,738,755.97	$0.13347057796824	€4,167,004,361.81	€0.11344118221486	¥34,348,097,450.42	¥0.93508152218769	$6,703,490,187.34	$0.18249365390308	₽383,379,418,375.70	₽10.43699758414900	Ƀ55,956.14	Ƀ0.00000152333187	3.85%	trending_up
25	SHIBA INU	$4,319,823,112.17	$0.00000733112485	€3,671,564,537.02	€0.00000623097227	¥30,264,248,741.52	¥0.00005136112762	$5,906,472,542.15	$0.00001002381036	₽337,797,169,023.66	₽0.00057327190428	Ƀ49,303.18	Ƀ0.00000000008367	-0.32%	trending_down
26	Toncoin	$4,061,438,227.30	$1.65558644713930	€3,451,954,438.28	€1.40713921136290	¥28,454,030,076.66	¥11.59887309001300	$5,553,184,181.00	$2.26367507124130	₽317,592,248,507.51	₽129.46187850669000	Ƀ46,354.17	Ƀ0.00001889560713	0.73%	trending_up
27	World Liberty Financial	$3,815,552,887.28	$0.14271586469616	€3,242,968,127.70	€0.12129906574466	¥26,731,381,973.01	¥0.99985307647481	$5,216,986,385.02	$0.19513468821973	₽298,364,754,786.81	₽11.15995118720400	Ƀ43,547.82	Ƀ0.00000162885056	-1.44%	trending_down
28	Uniswap	$3,809,391,012.26	$6.04370186431320	€3,237,730,940.62	€5.13674770034320	¥26,688,212,492.81	¥42.34157089119200	$5,208,561,284.11	$8.26352334056620	₽297,882,914,701.40	₽472.59930029045000	Ƀ43,477.50	Ƀ0.00006897822596	-6.02%	trending_down
29	PayPal USD	$3,735,805,093.76	$0.99939999230439	€3,175,187,766.56	€0.84942403305924	¥26,172,676,906.39	¥7.00169640608540	$5,107,947,625.68	$1.36647461247780	₽292,128,717,294.72	₽78.15007220363800	Ƀ42,637.64	Ƀ0.00001140639298	-0.03%	trending_down
30	Crypto.com Coin	$3,552,907,028.32	$0.09211021922735	€3,019,736,482.21	€0.07828760706878	¥24,891,311,349.74	¥0.64531498488490	$4,857,872,015.29	$0.12594184219846	₽277,826,638,917.72	₽7.20274198393020	Ƀ40,550.18	Ƀ0.00000105127613	-1.22%	trending_down
31	Mantle	$3,314,669,741.65	$1.01897532972040	€2,817,250,512.20	€0.86606177789060	¥23,222,244,743.06	¥7.13883926248840	$4,532,131,364.42	$1.39323987345010	₽259,197,199,956.18	₽79.68080468738200	Ƀ37,831.12	Ƀ0.00001162981102	-1.63%	trending_down
32	World Liberty Financial USD	$3,254,188,828.05	$1.00016127482240	€2,765,845,727.38	€0.85007107295491	¥22,798,521,510.44	¥7.00702987527840	$4,449,436,113.65	$1.36751551025830	₽254,467,774,499.36	₽78.20960220584800	Ƀ37,140.84	Ƀ0.00001141508168	-0.02%	trending_down
33	Polkadot	$3,060,261,656.14	$1.85460018146130	€2,601,020,430.45	€1.57628775063010	¥21,439,887,136.74	¥12.99314341130000	$4,184,280,461.13	$2.53578555511110	₽239,303,253,182.74	₽145.02415369835000	Ƀ34,927.50	Ƀ0.00002116699885	-1.14%	trending_down
34	Bitget Token	$2,424,003,240.45	$3.48079035928540	€2,060,242,770.17	€2.95844207322890	¥16,982,324,302.26	¥24.38606917811800	$3,314,327,510.65	$4.75926725429920	₽189,549,759,577.37	₽272.18733239797000	Ƀ27,665.73	Ƀ0.00003972709927	-0.05%	trending_down
35	Bittensor	$2,338,114,348.41	$221.72134127351000	€1,987,242,880.60	€188.44850647396000	¥16,380,595,313.52	¥1553.35754482810000	$3,196,892,058.01	$303.15848131657000	₽182,833,506,659.59	₽17337.94172807500000	Ƀ26,685.46	Ƀ0.00253055910469	-1.04%	trending_down
36	Aave	$2,312,736,649.22	$151.07256646778000	€1,965,673,511.22	€128.40171070822000	¥16,202,801,690.78	¥1058.39929341660000	$3,162,193,256.80	$206.56076476856000	₽180,849,046,944.52	₽11813.42012042900000	Ƀ26,395.82	Ƀ0.00172422761087	-2.42%	trending_down
37	OKB	$2,256,283,634.00	$107.44207780963000	€1,917,692,174.18	€91.31867496105200	¥15,807,297,511.46	¥752.72845292651000	$3,085,005,331.35	$146.90501577872000	₽176,434,591,021.55	₽8401.64719150240000	Ƀ25,751.51	Ƀ0.00122626232850	-0.62%	trending_down
38	NEAR Protocol	$1,961,159,395.22	$1.52767330118950	€1,666,856,049.41	€1.29842147957320	¥13,739,686,606.95	¥10.70272638080400	$2,681,483,435.28	$2.08878006634990	₽153,356,763,577.39	₽119.45945538407000	Ƀ22,383.18	Ƀ0.00001743570357	-3.76%	trending_down
39	Ethereum Classic	$1,863,975,655.80	$12.03248120683300	€1,584,256,285.04	€10.22681488204800	¥13,058,827,047.00	¥84.29836008695100	$2,548,604,594.30	$16.45195139169700	₽145,757,287,581.18	₽940.90382463851000	Ƀ21,274.00	Ƀ0.00013732960794	-1.78%	trending_down
40	MemeCore	$1,824,886,889.26	$1.45877603349820	€1,551,033,413.33	€1.23986334925520	¥12,784,975,057.44	¥10.22003901308500	$2,495,158,719.25	$1.99457717672190	₽142,700,663,655.25	₽114.07189636249000	Ƀ20,827.87	Ƀ0.00001664936245	-3.83%	trending_down
41	Tether Gold	$1,774,703,523.33	$4336.82066089650000	€1,508,380,864.40	€3686.01133159840000	¥12,433,395,414.08	¥30383.33186817500000	$2,426,543,253.93	$5929.71320554050000	₽138,776,475,441.36	₽339126.32618879000000	Ƀ20,255.12	Ƀ0.04949717941353	-4.44%	trending_down
42	Aster	$1,744,362,074.40	$0.69900886703691	€1,482,592,635.34	€0.59411140239615	¥12,220,826,257.05	¥4.89718622157390	$2,385,057,542.52	$0.95575132885523	₽136,403,865,432.76	₽54.66039008461300	Ƀ19,908.82	Ƀ0.00000797795667	-2.76%	trending_down
43	PepeCoin	$1,721,097,937.87	$0.00000409113206	€1,462,819,654.73	€0.00000347719224	¥12,057,840,042.94	¥0.00002866206213	$2,353,248,604.96	$0.00000559378442	₽134,584,679,957.89	₽0.00031991421726	Ƀ19,643.31	Ƀ0.00000000004669	-2.64%	trending_down
44	PiCoin	$1,697,314,228.45	$0.20266907482031	€1,442,605,071.45	€0.17225533743832	¥11,891,213,753.12	¥1.41987927128360	$2,320,729,257.99	$0.27710841265643	₽132,724,865,446.49	₽15.84811181970400	Ƀ19,371.86	Ƀ0.00000231311100	-1.07%	trending_down
45	Midnight	$1,628,597,831.11	$0.09806459107663	€1,384,200,668.98	€0.08334843015212	¥11,409,793,544.94	¥0.68703071862375	$2,226,773,671.48	$0.13408322505612	₽127,351,449,941.58	₽7.66835594583890	Ƀ18,587.58	Ƀ0.00000111923481	13.98%	trending_up
46	Ethena	$1,624,720,887.02	$0.21125992842178	€1,380,905,522.39	€0.17955699600324	¥11,382,632,062.37	¥1.48006593253010	$2,221,472,745.22	$0.28885464383146	₽127,048,284,579.73	₽16.51989072146100	Ƀ18,543.33	Ƀ0.00000241116048	0.62%	trending_up
47	Internet Computer	$1,614,965,678.38	$2.95767575872680	€1,372,614,238.89	€2.51382918831770	¥11,314,288,046.18	¥20.72118059806400	$2,208,134,497.22	$4.04401527652830	₽126,285,456,617.77	₽231.28134468611000	Ƀ18,431.99	Ƀ0.00003375666626	-4.05%	trending_down
48	PAX Gold	$1,565,235,995.41	$4350.97278116510000	€1,330,347,290.52	€3698.03969978680000	¥10,965,886,860.23	¥30482.48020756500000	$2,140,139,350.34	$5949.06332882320000	₽122,396,745,045.79	₽340232.97941006000000	Ƀ17,864.42	Ƀ0.04965870097293	-4.52%	trending_down
49	Global Dollar	$1,534,018,820.04	$0.99971984906432	€1,303,814,751.79	€0.84969589019463	¥10,747,182,451.31	¥7.00393729055970	$2,097,456,262.54	$1.36691195102640	₽119,955,655,864.41	₽78.17508403981500	Ƀ17,508.13	Ƀ0.00001141004358	0.00%	trending_flat
50	sky	$1,423,401,572.29	$0.06198124013807	€1,209,797,391.95	€0.05267996335551	¥9,972,209,075.34	¥0.43423437028330	$1,946,209,852.79	$0.08474663973458	₽111,305,719,938.12	₽4.84674647724610	Ƀ16,245.63	Ƀ0.00000070740683	-3.11%	trending_down
51	KuCoin	$1,391,107,570.13	$10.72762492640400	€1,182,349,621.51	€9.11777316419840	¥9,745,960,525.59	¥75.15666747189500	$1,902,054,425.10	$14.66782792374800	₽108,780,426,141.70	₽838.86798982152000	Ƀ15,877.05	Ƀ0.00012243696873	-1.00%	trending_down
52	Ripple USD	$1,336,017,120.79	$0.99991456463594	€1,135,526,375.54	€0.84986138557929	¥9,360,002,346.55	¥7.00530144838300	$1,826,729,529.17	$1.36717818465390	₽104,472,518,770.38	₽78.19031021161700	Ƀ15,248.29	Ƀ0.00001141226591	0.01%	trending_up
53	Worldcoin	$1,324,194,204.45	$0.49924906307200	€1,125,477,676.97	€0.42432875317304	¥9,277,172,176.96	¥3.49768901097620	$1,810,564,114.77	$0.68262074769304	₽103,548,002,287.70	₽39.03977449180600	Ƀ15,113.35	Ƀ0.00000569804988	-1.72%	trending_down
54	Aptos	$1,279,143,750.60	$1.70500857947290	€1,087,187,764.53	€1.44914476198570	¥8,961,553,202.35	¥11.94511960692900	$1,748,966,854.48	$2.33124970567040	₽100,025,192,353.67	₽133.32654054398000	Ƀ14,599.18	Ƀ0.00001945967384	-1.56%	trending_down
55	Ondo	$1,205,453,377.28	$0.38158035654570	€1,024,555,810.77	€0.32431811876031	¥8,445,285,815.90	¥2.67331381992360	$1,648,210,375.49	$0.52173291360316	₽94,262,826,894.26	₽29.83843570658500	Ƀ13,758.13	Ƀ0.00000435506857	-2.19%	trending_down
56	Kaspa	$1,191,888,889.49	$0.04404129841665	€1,013,026,891.40	€0.03743219692846	¥8,350,254,370.87	¥0.30854893257722	$1,629,663,719.15	$0.06021744711860	₽93,202,124,764.34	₽3.44389701591570	Ƀ13,603.32	Ƀ0.00000050265395	-1.69%	trending_down
57	POL (ex-MATIC)	$1,116,909,553.47	$0.10572580682926	€949,299,404.42	€0.08985995790162	¥7,824,956,640.68	¥0.74070443006511	$1,527,144,847.92	$0.14455836704861	₽87,338,966,300.83	₽8.26743996509660	Ƀ12,747.56	Ƀ0.00000120667411	-1.54%	trending_down
58	arb	$1,093,989,323.31	$0.19128073894980	€929,818,721.52	€0.16257600357856	¥7,664,379,800.18	¥1.34009372900840	$1,495,806,131.82	$0.26153719796237	₽85,546,673,269.01	₽14.95757822213300	Ƀ12,485.96	Ƀ0.00000218313317	-2.81%	trending_down
59	Algorand	$1,066,885,634.10	$0.12073833819957	€906,782,374.53	€0.10261961873931	¥7,474,494,063.94	¥0.84588072359238	$1,458,747,393.08	$0.16508492612858	₽83,427,246,327.75	₽9.44137474554820	Ƀ12,176.62	Ƀ0.00000137801575	0.30%	trending_up
60	trump	$986,308,686.21	$4.93156362794070	€838,297,286.90	€4.19150360055020	¥6,909,980,024.70	¥34.55004162099000	$1,348,574,935.11	$6.74290229066520	₽77,126,371,458.55	₽385.63343663006000	Ƀ11,256.98	Ƀ0.00005628512423	-0.33%	trending_down
61	Filecoin	$979,886,430.42	$1.34283708401150	€832,838,793.35	€1.14132289416220	¥6,864,986,342.86	¥9.40778232687630	$1,339,793,816.88	$1.83605443078350	₽76,624,170,380.34	₽105.00581937293000	Ƀ11,183.68	Ƀ0.00001532612327	-0.52%	trending_down
62	Atomic Coin	$974,395,983.63	$2.00850055114240	€828,172,275.95	€1.70709290743470	¥6,826,520,821.74	¥14.07135401124900	$1,332,286,756.44	$2.74621276107420	₽76,194,833,962.68	₽157.05869952120000	Ƀ11,121.02	Ƀ0.00002292350086	-3.52%	trending_down
63	VeChain	$962,994,834.81	$0.01119956240796	€818,482,051.93	€0.00951888887565	¥6,746,645,513.22	¥0.07846301427396	$1,316,698,022.67	$0.01531310568260	₽75,303,298,430.94	₽0.87577208081964	Ƀ10,990.89	Ƀ0.00000012782330	-0.45%	trending_down
64	XinFin Network	$952,580,256.59	$0.05141567585350	€809,630,347.80	€0.04369993104087	¥6,673,682,019.63	¥0.36021308346204	$1,302,458,221.93	$0.07030039651611	₽74,488,909,751.21	₽4.02055114197570	Ƀ10,872.03	Ƀ0.00000058681950	3.55%	trending_up
65	MYX Finance	$902,446,091.88	$3.58863405365030	€767,019,616.65	€3.05010209575520	¥6,322,447,075.09	¥25.14161131646900	$1,233,910,029.19	$4.90672139838580	₽70,568,568,924.57	₽280.62038479563000	Ƀ10,299.83	Ƀ0.00004095794535	2.33%	trending_up
66	Flare	$897,851,999.57	$0.01114380046926	€763,114,941.40	€0.00947149490804	¥6,290,261,323.81	¥0.07807235170758	$1,227,628,549.76	$0.01523686266262	₽70,209,324,729.94	₽0.87141166500057	Ƀ10,247.40	Ƀ0.00000012718688	-0.82%	trending_down
67	Quant	$860,807,490.80	$71.30176193642700	€731,629,553.88	€60.60179172967500	¥6,030,731,199.77	¥499.53301395042000	$1,176,977,778.13	$97.49054258686700	₽67,312,555,610.58	₽5575.58323642770000	Ƀ9,824.60	Ƀ0.00081378419331	-3.37%	trending_down
68	USDD	$831,289,238.98	$0.99885752311980	€706,540,988.04	€0.84896297005531	¥5,823,929,279.37	¥6.99789592122510	$1,136,617,620.01	$1.36573289707410	₽65,004,317,138.89	₽78.10765274569300	Ƀ9,487.70	Ƀ0.00001140020164	-0.05%	trending_down
69	Gatechain Token	$821,991,384.86	$10.25442390018300	€698,638,425.70	€8.71558352317820	¥5,758,789,443.22	¥71.84146840229300	$1,123,904,710.57	$14.02082252660100	₽64,277,252,924.28	₽801.86509343291000	Ƀ9,381.59	Ƀ0.00011703621138	-0.57%	trending_down
70	Sei	$752,375,863.52	$0.11590864039330	€639,469,827.18	€0.09851469436404	¥5,271,070,062.22	¥0.81204434373143	$1,028,719,756.31	$0.15848130446656	₽58,833,528,628.13	₽9.06370690965850	Ƀ8,587.05	Ƀ0.00000132289325	-0.66%	trending_down
71	Render	$681,526,941.48	$1.31420586002470	€579,252,919.48	€1.11698824343420	¥4,774,709,599.33	¥9.20719483474710	$931,848,379.45	$1.79690710138250	₽53,293,356,109.29	₽102.76694380851000	Ƀ7,778.43	Ƀ0.00001499934822	-1.15%	trending_down
72	Bonk	$649,791,031.65	$0.00000783020605	€552,279,490.69	€0.00000665515835	¥4,552,370,988.61	¥0.00005485764054	$888,456,028.61	$0.00001070620158	₽50,811,703,453.51	₽0.00061229855176	Ƀ7,416.22	Ƀ0.00000000008937	-2.76%	trending_down
73	Pump.fun	$632,487,627.95	$0.00178668821454	€537,572,739.57	€0.00151856706094	¥4,431,145,072.63	¥0.01251735896223	$864,797,171.25	$0.00244292986230	₽49,458,629,350.15	₽0.13971364223205	Ƀ7,218.73	Ƀ0.00000002039190	-5.04%	trending_down
74	PancakeSwap	$618,453,836.40	$1.84239365176310	€525,644,942.99	€1.56591300601770	¥4,332,825,732.47	¥12.90762568488700	$845,608,838.25	$2.51909562808750	₽48,361,229,079.28	₽144.06963980540000	Ƀ7,058.56	Ƀ0.00002102768278	-2.04%	trending_down
75	Jupiter	$612,966,224.04	$0.19212718143897	€520,980,834.66	€0.16329542382915	¥4,294,380,069.00	¥1.34602382044330	$838,105,653.30	$0.26269453454560	₽47,932,114,304.51	₽15.02376747784100	Ƀ6,995.93	Ƀ0.00000219279383	-3.97%	trending_down
76	Nexo	$578,078,546.68	$0.89465645567512	€491,328,611.50	€0.76039893999778	¥4,049,960,490.21	¥6.26787366281440	$790,403,906.49	$1.22325929856230	₽45,204,002,912.28	₽69.95944281253000	Ƀ6,597.75	Ƀ0.00001021092975	-0.46%	trending_down
77	Pudgy Penguins	$570,838,064.00	$0.00908104465614	€485,174,679.08	€0.00771828860877	¥3,999,234,392.55	¥0.06362089075646	$780,504,030.71	$0.01241646695312	₽44,637,818,952.79	₽0.71011036724700	Ƀ6,515.11	Ƀ0.00000010364415	-3.65%	trending_down
78	Curve DAO Token	$560,881,660.70	$0.39241649112407	€476,712,393.41	€0.33352811796705	¥3,929,480,826.73	¥2.74923069516620	$766,890,690.27	$0.53654910623149	₽43,859,258,174.14	₽30.68578882468500	Ƀ6,401.48	Ƀ0.00000447874399	-1.07%	trending_down
79	Story	$551,724,873.92	$1.62069330209470	€468,929,728.99	€1.37748234102260	¥3,865,329,294.18	¥11.35441520514600	$754,370,661.48	$2.21596584848760	₽43,143,225,000.26	₽126.73333955768000	Ƀ6,296.97	Ƀ0.00001849736326	3.89%	trending_up
80	Tezos	$538,863,618.91	$0.50344741714967	€457,998,511.07	€0.42789707704769	¥3,775,224,627.70	¥3.52710225980890	$736,785,531.81	$0.68836113623166	₽42,137,513,557.89	₽39.36807314783200	Ƀ6,150.18	Ƀ0.00000574596671	2.01%	trending_up
81	Dash	$531,571,497.78	$42.39972091986800	€451,800,689.40	€36.03696440030700	¥3,724,136,756.33	¥297.04820479250000	$726,815,051.06	$57.97292641513100	₽41,567,291,628.14	₽3315.53059517390000	Ƀ6,066.95	Ƀ0.00048391823355	-5.57%	trending_down
82	Operand	$530,591,509.15	$0.27292503313079	€450,967,763.74	€0.23196826510899	¥3,717,271,053.98	¥1.91208548961100	$725,475,117.51	$0.37316903317457	₽41,490,659,465.92	₽21.34191635940600	Ƀ6,055.77	Ƀ0.00000311495918	-0.98%	trending_down
83	First Digital USD	$515,315,521.87	$0.99806776835150	€437,984,182.77	€0.84829173062606	¥3,610,249,014.69	¥6.99236297829380	$704,588,336.48	$1.36465306932820	₽40,296,123,226.10	₽78.04589629918400	Ƀ5,881.42	Ƀ0.00001139118798	-0.03%	trending_down
84	Lido DAO	$496,581,086.62	$0.58658228163014	€422,061,149.27	€0.49855622495503	¥3,478,997,434.73	¥4.10953680687260	$678,972,836.83	$0.80203102076148	₽38,831,146,760.98	₽45.86896939739800	Ƀ5,667.60	Ƀ0.00000669480495	0.16%	trending_up
85	TrueUSD	$493,366,918.99	$0.99767820224414	€419,329,318.92	€0.84796062514617	¥3,456,479,297.75	¥6.98963371710230	$674,578,121.50	$1.36412041753740	₽38,579,808,523.97	₽78.01543340179300	Ƀ5,630.92	Ƀ0.00001138674177	-0.11%	trending_down
86	Fetch.ai	$491,619,577.89	$0.21263316460428	€417,844,194.32	€0.18072415612477	¥3,444,237,600.77	¥1.48968668790110	$672,188,990.76	$0.29073226279761	₽38,443,171,708.07	₽16.62727365886500	Ƀ5,610.97	Ƀ0.00000242683355	-2.93%	trending_down
87	Audiera	$482,162,839.99	$3.00381793369440	€409,806,591.24	€2.55304699165660	¥3,377,984,640.67	¥21.04444806167000	$659,258,840.30	$4.10710524165070	₽37,703,683,259.05	₽234.88952392677000	Ƀ5,503.04	Ƀ0.00003428329802	43.94%	trending_up
88	Stox	$472,031,348.66	$0.26012886751132	€401,195,492.29	€0.22109236887936	¥3,307,004,425.59	¥1.82243683289760	$645,406,102.87	$0.35567289990389	₽36,911,431,123.01	₽20.34129471162600	Ƀ5,387.41	Ƀ0.00000296891346	-2.44%	trending_down
89	Impact	$465,925,287.10	$0.23425425955116	€396,005,742.96	€0.19910065983735	¥3,264,225,968.88	¥1.64116191698950	$637,057,315.42	$0.32029467781300	₽36,433,955,481.85	₽18.31797822583600	Ƀ5,317.72	Ƀ0.00000267360032	-2.78%	trending_down
90	Injective	$464,074,738.33	$4.64209658967960	€394,432,898.65	€3.94547572285280	¥3,251,261,209.29	¥32.52206449763700	$634,527,069.35	$6.34711545658600	₽36,289,248,136.82	₽362.99798524436000	Ƀ5,296.60	Ƀ0.00005298136716	-3.02%	trending_down
91	SPX6900	$458,019,541.61	$0.49196878741016	€389,286,381.08	€0.41814099935866	¥3,208,839,106.56	¥3.44668412771680	$626,247,829.14	$0.67266646318197	₽35,815,749,973.03	₽38.47047884139900	Ƀ5,227.49	Ƀ0.00000561495834	-3.23%	trending_down
92	ether.fi	$457,583,058.99	$0.70099486833074	€388,915,399.66	€0.59579937241982	¥3,205,781,152.99	¥4.91109994803840	$625,651,028.64	$0.95846677849429	₽35,781,618,345.72	₽54.81568940991400	Ƀ5,222.51	Ƀ0.00000800062338	-1.04%	trending_down
93	Virtuals Protocol	$450,219,742.56	$0.68620453652579	€382,657,066.67	€0.58322856654751	¥3,154,194,494.40	¥4.80748036244610	$615,583,202.90	$0.93824403176903	₽35,205,829,156.97	₽53.65912996687400	Ƀ5,138.47	Ƀ0.00000783181776	-2.41%	trending_down
94	Morpho	$440,081,952.87	$1.17294191060550	€374,040,614.53	€0.99692320984860	¥3,083,170,153.63	¥8.21751373151130	$601,721,853.75	$1.60375760966140	₽34,413,084,508.01	₽91.72052802715700	Ƀ5,022.76	Ƀ0.00001338706871	-0.48%	trending_down
95	Aerodrome Finance	$429,562,038.99	$0.47282032922138	€365,099,382.05	€0.40186607369644	¥3,009,468,688.97	¥3.31253194449210	$587,338,028.10	$0.64648487204275	₽33,590,458,896.97	₽36.97312702874700	Ƀ4,902.70	Ƀ0.00000539641237	0.33%	trending_up
96	AB	$424,886,289.04	$0.00453411355392	€361,125,303.19	€0.00385369726933	¥2,976,710,852.37	¥0.03176554614739	$580,944,898.57	$0.00619947079170	₽33,224,829,319.94	₽0.35455403676865	Ƀ4,849.33	Ƀ0.00000005174893	-0.63%	trending_down
97	pippin	$424,267,448.85	$0.42426903858381	€360,599,329.87	€0.36060068103970	¥2,972,375,319.88	¥2.97238645741440	$580,098,761.47	$0.58010093511046	₽33,176,437,879.14	₽33.17656219172200	Ƀ4,842.27	Ƀ0.00000484228479	-2.79%	trending_down
98	DoubleZero	$408,015,491.32	$0.11753570157529	€346,786,238.60	€0.09989758898270	¥2,858,515,730.66	¥0.82344337166636	$557,877,541.21	$0.16070597708539	₽31,905,583,702.87	₽9.19093819826340	Ƀ4,656.78	Ƀ0.00000134146329	-1.17%	trending_down
99	Starknet	$400,996,161.17	$0.08076947580876	€340,820,271.25	€0.06864872365204	¥2,809,339,005.53	¥0.56586287056860	$548,280,046.18	$0.11043570042594	₽31,356,693,205.90	₽6.31592997289330	Ƀ4,576.67	Ƀ0.00000092184149	-3.47%	trending_down
100	Telcoin	$399,930,486.69	$0.00420208723553	€338,617,694.66	€0.00355787102967	¥2,794,027,239.22	¥0.02935696724443	$545,696,631.91	$0.00573365854262	₽30,701,610,932.36	₽0.32258317808768	Ƀ4,537.82	Ƀ0.00000004767908	-0.99%	trending_down
101	Celestia	$396,581,329.68	$0.46107966901900	€337,067,955.86	€0.39188728740799	¥2,778,409,137.64	¥3.23027805318020	$542,243,669.17	$0.63043192605133	₽31,011,466,668.12	₽36.05504272856700	Ƀ4,526.28	Ƀ0.00000526241339	-3.08%	trending_down
102	Bitcoin SV	$353,128,184.73	$17.68520295770700	€300,135,650.56	€15.03125529065600	¥2,473,980,749.42	¥123.90076340140000	$482,830,401.34	$24.18088957805800	₽27,613,561,483.40	₽1382.92965651720000	Ƀ4,030.34	Ƀ0.00020184548364	-2.91%	trending_down
103	eCash	$210,768,564.80	$0.00001055561493	€179,139,369.36	€0.00000897157602	¥1,476,623,488.16	¥0.00007395158266	$288,182,804.81	$0.00001443263952	₽16,481,467,565.03	₽0.00082541732594	Ƀ2,405.55	Ƀ0.00000000012047	-1.60%	trending_down
104	Vesper	$1,282,993.42	$0.13625130308968	€1,090,459.73	€0.11580461504023	¥8,988,523.60	¥0.95456300431603	$1,754,230.49	$0.18629572545801	₽100,326,224.94	₽10.65444192144400	Ƀ14.64	Ƀ0.00000155506896	0.14%	trending_up