Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,334.19 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$174.84	-0.19%	trending_down
Last 7 days	-$635.69	-0.68%	trending_down
Last 30 days	-$12,739.64	-12.12%	trending_down
Last 6 months	-$17,178.84	-15.69%	trending_down
Last 1 year	-$4,750.91	-4.89%	trending_down
Last 2 years	+$48,436.13	+110.34%	trending_up
Last 3 years	+$75,118.58	+436.34%	trending_up
Last 4 years	+$42,483.41	+85.22%	trending_up
Last 5 years	+$74,093.73	+406.21%	trending_up
Last 6 years	+$84,930.14	+1,147.08%	trending_up
Last 7 years	+$88,779.02	+2,497.18%	trending_up
Last 8 years	+$79,493.11	+619.05%	trending_up
Last 9 years	+$91,562.57	+11,866.28%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,314 (19,960,356 BTC)
Days Since Creation (first block)	6,186 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

833 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,713 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,856,417,389,554.80	$93005.47138762400000	€1,588,391,658,610.40	€79577.53239569600000	¥13,118,342,788,725.00	¥657221.62578020000000	$2,562,574,285,444.90	$128383.53633434000000	₽145,302,802,398,020.00	₽7279589.01215190000000	Ƀ19,960,303.00	Ƀ1.00000000000000	-0.66%	trending_down
2	Ethereum	$408,348,703,091.28	$3383.30488139730000	€349,495,723,736.04	€2895.68836436170000	¥2,886,444,714,255.20	¥23915.15490974900000	$563,846,296,764.40	$4671.65418613890000	₽31,971,150,068,490.00	₽264891.61658101000000	Ƀ4,391,889.43	Ƀ0.03638826534559	0.92%	trending_up
3	Tether	$186,123,178,885.58	$1.00038020572520	€159,167,494,241.92	€0.85549801796790	¥1,314,545,904,953.10	¥7.06545907235260	$256,787,125,273.56	$1.38018681362980	₽14,560,315,044,877.00	₽78.25919934976100	Ƀ2,000,156.19	Ƀ0.00001075049693	0.03%	trending_up
4	XRP	$124,892,430,827.98	$2.07009855030540	€106,828,970,704.38	€1.77069575729810	¥882,288,099,329.82	¥14.62397123081100	$172,348,659,591.35	$2.85668801545350	₽9,772,494,545,974.90	₽161.97960643711000	Ƀ1,342,451.41	Ƀ0.00002225120212	-2.84%	trending_down
5	Binance Coin	$124,233,658,352.42	$901.97147497938000	€106,347,678,164.19	€772.11420324010000	¥878,313,159,969.22	¥6376.80180152060000	$171,572,183,663.28	$1245.66254923600000	₽9,728,466,894,177.70	₽70631.41945749700000	Ƀ1,336,403.32	Ƀ0.00970266581528	-1.23%	trending_down
6	USD Coin	$78,180,718,791.25	$1.00001729861680	€66,868,131,417.28	€0.85531687578883	¥552,256,154,719.92	¥7.06396304007010	$107,879,283,523.55	$1.37989457444080	₽6,116,959,147,562.90	₽78.24262883573900	Ƀ840,289.08	Ƀ0.00001074822064	0.02%	trending_up
7	Solana	$77,825,990,408.26	$138.58292077375000	€66,576,924,110.21	€118.55197153195000	¥549,851,107,289.75	¥979.10700575942000	$107,409,474,737.55	$191.26153936262000	₽6,090,320,101,981.40	₽10844.89055329900000	Ƀ836,629.66	Ƀ0.00148976687217	-2.35%	trending_down
8	Tronix	$26,367,187,083.37	$0.27848374211924	€22,552,888,433.09	€0.23819805831339	¥186,261,694,171.78	¥1.96725018267690	$36,384,887,598.63	$0.38428823002685	₽2,063,091,853,783.80	₽21.78986851957000	Ƀ283,407.74	Ƀ0.00000299328279	-1.64%	trending_down
9	Dogecoin	$22,424,466,478.43	$0.14740495711475	€19,181,854,017.06	€0.12608997281990	¥158,420,711,261.61	¥1.04136248557210	$30,946,351,036.79	$0.20342270135276	₽1,754,716,557,946.90	₽11.53445140920100	Ƀ241,046.10	Ƀ0.00000158449212	-2.28%	trending_down
10	Cardano	$16,705,716,248.63	$0.46530514546980	€14,290,653,558.38	€0.39803828425420	¥118,024,853,025.07	¥3.28735210083570	$23,055,309,521.67	$0.64216068267746	₽1,307,279,598,753.60	₽36.41172367678700	Ƀ179,581.51	Ƀ0.00000500189277	-2.57%	trending_down
11	Bitcoin Cash	$11,504,721,277.08	$576.24476230256000	€9,840,187,672.62	€492.87214091161000	¥81,268,970,593.69	¥4070.57394216480000	$15,875,311,203.71	$795.15745846791000	₽900,160,131,919.59	₽45086.92985772900000	Ƀ123,655.35	Ƀ0.00619360925218	-1.20%	trending_down
12	Chainlink	$10,092,429,594.11	$14.48293036096800	€8,642,135,332.65	€12.40171586293300	¥71,374,395,040.20	¥102.42433531832000	$13,942,476,752.96	$20.00786014801300	₽790,564,767,656.27	₽1134.48346297960000	Ƀ108,600.19	Ƀ0.00015584443862	-0.92%	trending_down
13	Hyperliquid	$9,866,133,471.18	$29.30373213438100	€8,354,490,615.37	€24.81395126338200	¥69,716,464,959.70	¥207.06719815847000	$13,618,611,988.96	$40.44909375413400	₽772,201,023,793.50	₽2293.54001962740000	Ƀ106,077.56	Ƀ0.00031506449276	1.04%	trending_up
14	LEOcoin	$8,739,423,697.75	$9.47939559446170	€7,475,533,384.00	€8.10849098033780	¥61,739,564,627.05	¥66.96708812511400	$12,060,381,654.60	$13.08154092055200	₽683,846,420,513.87	₽741.74807974810000	Ƀ93,940.25	Ƀ0.00010189422487	-1.66%	trending_down
15	Stellar	$8,231,484,509.32	$0.25445027781346	€7,040,430,784.77	€0.21763262350564	¥58,146,102,640.48	¥1.79740263786970	$11,358,424,598.68	$0.35110972891747	₽644,044,129,525.72	₽19.90858483622800	Ƀ88,472.59	Ƀ0.00000273485011	-0.45%	trending_down
16	Monero	$7,413,794,805.68	$401.90262173424000	€6,341,468,690.44	€343.77170654627000	¥52,373,455,636.22	¥2839.17071906840000	$10,230,779,360.99	$554.61166047024000	₽580,104,514,554.41	₽31447.52874742700000	Ƀ79,689.18	Ƀ0.00431995936789	5.45%	trending_up
17	ZCash	$6,983,045,568.04	$424.98977762235000	€5,955,392,012.44	€362.44654318236000	¥49,184,893,056.42	¥2993.40403248800000	$9,607,916,503.53	$584.74003333666000	₽544,787,014,018.79	₽33155.86439804500000	Ƀ74,837.61	Ƀ0.00455463410677	-1.57%	trending_down
18	Litecoin	$6,564,536,148.82	$85.68320105661500	€5,614,879,450.39	€73.28786588260400	¥46,372,639,234.34	¥605.27599832854000	$9,058,562,866.06	$118.23633014429000	₽513,637,625,107.12	₽6704.22325425010000	Ƀ70,558.60	Ƀ0.00092096177999	-0.62%	trending_down
19	USDe	$6,556,956,359.25	$0.99951656929785	€5,608,879,983.58	€0.85499554543879	¥46,323,090,332.65	¥7.06130920991590	$9,048,883,843.07	$1.37937616773190	₽513,088,806,221.49	₽78.21323419613400	Ƀ70,483.21	Ƀ0.00001074418268	0.02%	trending_up
20	Avalanche	$6,253,463,987.79	$14.56258866698200	€5,349,353,942.56	€12.45716634039500	¥44,179,694,810.33	¥102.88229439107000	$8,630,186,882.83	$20.09731917210800	₽489,347,897,704.58	₽1139.55595862380000	Ƀ67,221.91	Ƀ0.00015654124934	-0.35%	trending_down
21	Sui	$6,232,122,258.64	$1.66774020186110	€5,330,841,420.17	€1.42655393735860	¥44,026,802,031.50	¥11.78174378808300	$8,600,320,373.79	$2.30147924591440	₽487,654,410,227.62	₽130.49822047761000	Ƀ66,989.28	Ƀ0.00001792659177	-0.91%	trending_down
22	Hedera Hashgraph	$5,907,855,828.52	$0.13908591926651	€5,053,676,818.38	€0.11897637761691	¥41,737,731,678.21	¥0.98261212647319	$8,153,166,878.92	$0.19194623958376	₽462,299,962,445.88	₽10.88371434915900	Ƀ63,506.33	Ƀ0.00000149510011	-0.56%	trending_down
23	Dai	$5,365,371,633.40	$0.99999793691047	€4,589,525,594.79	€0.85539575630163	¥37,904,360,466.61	¥7.06461450509170	$7,404,345,274.58	$1.38002183346580	₽419,840,363,040.17	₽78.24984466283200	Ƀ57,673.64	Ƀ0.00001074921188	0.04%	trending_up
24	SHIBA INU	$5,160,344,078.35	$0.00000875756282	€4,416,203,494.66	€0.00000749469008	¥36,472,913,310.58	¥0.00006189777752	$7,124,722,327.37	$0.00001209128741	₽403,985,213,757.53	₽0.00068559883521	Ƀ55,495.61	Ƀ0.00000000009418	-1.18%	trending_down
25	World Liberty Financial	$4,140,133,214.59	$0.15486350362395	€3,541,538,348.62	€0.13247279941440	¥29,249,155,146.78	¥1.09407751134910	$5,713,612,920.27	$0.21372020399379	₽323,972,644,948.31	₽12.11833925976600	Ƀ44,504.25	Ƀ0.00000166470102	0.12%	trending_up
26	Toncoin	$4,113,230,940.32	$1.68065132624650	€3,517,814,059.82	€1.43736613647830	¥29,053,218,992.69	¥11.87104048866900	$5,675,338,196.23	$2.31892271666230	₽321,802,395,798.78	₽131.48729821776000	Ƀ44,206.12	Ƀ0.00001806246177	0.97%	trending_up
27	Crypto.com Coin	$3,935,536,602.50	$0.10535009160686	€3,366,382,513.60	€0.09011444740888	¥27,802,563,386.67	¥0.74424478680553	$5,431,031,583.15	$0.14538288741650	₽307,949,749,369.54	₽8.24348432836380	Ƀ42,303.18	Ƀ0.00000113241068	-0.86%	trending_down
28	PayPal USD	$3,825,638,041.60	$0.99977885628253	€3,272,427,826.95	€0.85520483499094	¥27,026,602,508.65	¥7.06303770809340	$5,279,453,184.52	$1.37971381746820	₽299,354,967,853.09	₽78.23237957396000	Ƀ41,122.51	Ƀ0.00001074681269	0.00%	trending_flat
29	Mantle	$3,811,107,658.45	$1.17158721246670	€3,259,719,388.77	€1.00208283112740	¥26,921,644,989.23	¥8.27608607119380	$5,258,950,485.01	$1.61667412505780	₽298,192,426,063.27	₽91.66847660553800	Ƀ40,962.81	Ƀ0.00001259253461	4.38%	trending_up
30	Polkadot	$3,718,640,303.29	$2.26190745086540	€3,180,098,513.88	€1.93433296483980	¥26,264,065,402.82	¥15.97543198035900	$5,130,497,023.63	$3.12068619116480	₽290,908,872,169.01	₽176.94880166267000	Ƀ39,962.27	Ƀ0.00002430752634	-1.91%	trending_down
31	Uniswap	$3,651,835,348.07	$5.79352448838990	€3,126,512,263.47	€4.96011556797760	¥25,821,502,765.37	¥40.96502014455800	$5,044,045,582.87	$8.00222321644170	₽286,006,912,181.05	₽453.74117166777000	Ƀ39,288.88	Ƀ0.00006233060286	-0.80%	trending_down
32	Bittensor	$3,200,566,015.83	$305.72376667083000	€2,736,662,637.70	€261.41088968879000	¥22,601,779,846.82	¥2158.96226919450000	$4,415,095,776.47	$421.73781272424000	₽250,344,270,142.80	₽23913.33059654300000	Ƀ34,389.89	Ƀ0.00328498361056	0.18%	trending_up
33	Aave	$3,094,735,780.01	$202.55772515774000	€2,646,708,694.87	€173.23330019032000	¥21,858,860,648.73	¥1430.71376760250000	$4,269,971,833.31	$279.47968502860000	₽242,115,468,443.02	₽15847.02604667000000	Ƀ33,259.50	Ƀ0.00217691218834	-1.11%	trending_down
34	World Liberty Financial USD	$2,705,951,392.73	$0.99921528580989	€2,314,714,393.38	€0.85474484514576	¥19,116,958,154.34	¥7.05923870522430	$3,734,360,823.71	$1.37897170947330	₽211,745,312,490.16	₽78.19030064889400	Ƀ29,087.54	Ƀ0.00001074103229	0.02%	trending_up
35	CyberCoin	$2,685,982,102.86	$0.07473036757821	€2,297,381,317.39	€0.06391857567961	¥18,973,806,286.71	¥0.52789611541130	$3,706,397,131.89	$0.10312072435719	₽210,159,718,343.83	₽5.84713985444990	Ƀ28,869.72	Ƀ0.00000080322390	-0.39%	trending_down
36	OKB	$2,527,088,312.35	$120.33753868322000	€2,162,574,118.26	€102.97971991701000	¥17,860,449,238.41	¥850.49758278138000	$3,488,910,808.47	$166.13860992730000	₽197,827,832,998.76	₽9420.37299994100000	Ƀ27,175.69	Ƀ0.00129408033671	3.71%	trending_up
37	Bitget Token	$2,498,428,916.07	$3.58495299668660	€2,137,141,104.23	€3.06654728364770	¥17,650,400,920.48	¥25.32625894039200	$3,447,879,374.33	$4.94730324953450	₽195,501,273,178.97	₽280.52143914547000	Ƀ26,856.09	Ƀ0.00003853534021	-1.53%	trending_down
38	NEAR Protocol	$2,323,636,535.81	$1.81228311317880	€1,987,133,344.29	€1.54983283658710	¥16,411,504,200.52	¥12.79988994235800	$3,205,869,775.40	$2.50036680326740	₽181,778,871,790.99	₽141.77552065565000	Ƀ24,971.03	Ƀ0.00001947575892	-1.76%	trending_down
39	Ethereum Classic	$2,159,625,526.43	$13.96319091023400	€1,847,499,525.74	€11.94512116509300	¥15,258,284,661.26	¥98.65337257791600	$2,980,596,599.94	$19.27122959142800	₽169,005,457,226.90	₽1092.71511900930000	Ƀ23,216.35	Ƀ0.00015010670481	-0.40%	trending_down
40	Aster	$2,142,689,891.88	$0.96644716628596	€1,833,083,963.67	€0.82680130660203	¥15,139,228,203.30	¥6.82845625597160	$2,957,339,773.79	$1.33389001131130	₽167,686,751,254.38	₽75.63408320887400	Ƀ23,035.19	Ƀ0.00001038988370	0.97%	trending_up
41	Ethena	$2,068,472,165.71	$0.26896021659005	€1,769,358,679.72	€0.23006695550983	¥14,612,928,461.90	¥1.90009634612200	$2,854,530,889.65	$0.37117020913838	₽161,857,293,329.76	₽21.04605195673500	Ƀ22,234.40	Ƀ0.00000289110442	-5.50%	trending_down
42	PepeCoin	$2,033,486,776.64	$0.00000483369527	€1,739,324,637.34	€0.00000413445780	¥14,364,880,783.54	¥0.00003414600825	$2,806,076,552.67	$0.00000667017809	₽159,109,840,898.12	₽0.00037821169709	Ƀ21,856.98	Ƀ0.00000000005196	-2.92%	trending_down
43	Internet Computer	$1,927,925,359.64	$3.55072778244000	€1,648,866,342.91	€3.03677499962020	¥13,617,796,203.97	¥25.08037309393900	$2,660,138,932.08	$4.89927121092840	₽150,834,902,151.10	₽277.79793182941000	Ƀ20,720.25	Ƀ0.00003816121094	-2.59%	trending_down
44	PiCoin	$1,795,566,359.25	$0.21513696625539	€1,536,684,880.07	€0.18411891127600	¥12,691,302,491.86	¥1.52061676911500	$2,479,155,022.72	$0.29704159231909	₽140,572,772,631.97	₽16.84281936249900	Ƀ19,310.54	Ƀ0.00000231370471	-1.92%	trending_down
45	MemeCore	$1,790,218,680.45	$1.43906370249550	€1,532,165,845.78	€1.23162844793540	¥12,653,980,310.95	¥10.17187674134300	$2,471,864,402.05	$1.98700325124030	₽140,159,380,668.88	₽112.66683756996000	Ƀ19,253.75	Ƀ0.00001547708770	6.85%	trending_up
46	Tether Gold	$1,593,145,298.89	$4217.59740892810000	€1,362,820,125.19	€3607.84834429630000	¥11,255,373,613.08	¥29796.80172308400000	$2,198,656,603.08	$5820.59175566760000	₽124,667,982,408.79	₽330038.54698654000000	Ƀ17,125.69	Ƀ0.04533752474702	0.19%	trending_up
47	Ondo	$1,592,099,688.56	$0.50397135075219	€1,361,891,090.46	€0.43109994767693	¥11,247,700,822.83	¥3.56040455083660	$2,197,157,778.48	$0.69549952266811	₽124,582,996,222.43	₽39.43613665529900	Ƀ17,114.02	Ƀ0.00000541735757	-0.63%	trending_down
48	Worldcoin	$1,540,061,516.27	$0.63921052755252	€1,316,956,553.28	€0.54660965441525	¥10,876,591,683.25	¥4.51438584392910	$2,124,664,266.64	$0.88185293405902	₽120,472,477,169.43	₽50.00272708170300	Ƀ16,549.35	Ƀ0.00000686889425	-0.68%	trending_down
49	PAX Gold	$1,438,729,765.61	$4224.80093783480000	€1,230,756,801.69	€3614.09252404260000	¥10,164,677,915.92	¥29848.37168059500000	$1,985,597,012.27	$5830.66557742600000	₽112,587,101,163.89	₽330609.75170855000000	Ƀ15,466.13	Ƀ0.04541599136389	0.10%	trending_up
50	KuCoin	$1,408,298,804.97	$10.86019635604300	€1,204,650,347.98	€9.28974680178130	¥9,949,067,737.59	¥76.72294317690200	$1,943,479,108.54	$14.98727731507100	₽110,198,936,466.40	₽849.80693303802000	Ƀ15,138.07	Ƀ0.00011673831196	2.70%	trending_up
51	Global Dollar	$1,379,747,266.60	$1.00026856074690	€1,180,227,533.37	€0.85562372525154	¥9,747,362,539.65	¥7.06649727425250	$1,904,077,443.11	$1.38038961893340	₽107,964,787,611.62	₽78.27069879355100	Ƀ14,831.17	Ƀ0.00001075207662	0.06%	trending_up
52	Aptos	$1,364,452,116.39	$1.85274325683260	€1,167,255,542.69	€1.58497671684010	¥9,640,228,370.69	¥13.09013918006000	$1,883,149,550.70	$2.55706491253970	₽106,778,136,581.58	₽144.99041054771000	Ƀ14,668.15	Ƀ0.00001991738961	-2.19%	trending_down
53	Kaspa	$1,363,269,098.34	$0.05048527568659	€1,166,107,793.05	€0.04318389779692	¥9,630,749,239.28	¥0.35665081164487	$1,881,297,870.29	$0.06966918104852	₽106,673,142,804.51	₽3.95037416266230	Ƀ14,653.73	Ƀ0.00000054266445	-3.57%	trending_down
54	POL (ex-MATIC)	$1,337,794,520.96	$0.12676558221673	€1,144,192,249.16	€0.10842038471495	¥9,449,751,299.87	¥0.89543140337347	$1,845,941,219.47	$0.17491610987913	₽104,668,353,918.61	₽9.91807382691520	Ƀ14,378.33	Ƀ0.00000136244969	-0.93%	trending_down
55	sky	$1,286,969,219.83	$0.05613495464160	€1,100,682,971.98	€0.04800953104016	¥9,090,413,217.62	¥0.39650515784104	$1,775,747,099.36	$0.07745444206588	₽100,688,214,719.63	₽4.39181316782550	Ƀ13,831.58	Ƀ0.00000060330510	3.09%	trending_up
56	arb	$1,258,271,456.40	$0.22396549002144	€1,076,280,676.37	€0.19157211892407	¥8,888,877,483.68	¥1.58217194807420	$1,736,378,537.52	$0.30906595555438	₽98,455,942,900.14	₽17.52462347060400	Ƀ13,524.93	Ƀ0.00000240736440	-0.83%	trending_down
57	Algorand	$1,232,081,345.21	$0.13961122322651	€1,053,788,956.46	€0.11940832137918	¥8,703,120,973.28	¥0.98617949999107	$1,700,092,333.95	$0.19264310044422	₽96,398,446,617.33	₽10.92322767623800	Ƀ13,242.29	Ƀ0.00000150052807	0.48%	trending_up
58	trump	$1,165,073,782.02	$5.82539184774120	€996,487,997.13	€4.98245960420850	¥8,229,878,985.03	¥41.14955695257500	$1,607,647,901.80	$8.03827115988690	₽91,156,672,697.17	₽455.78515815160000	Ƀ12,522.23	Ƀ0.00006261138608	-1.74%	trending_down
59	Atomic Coin	$1,118,709,462.42	$2.32104780930310	€956,918,077.40	€1.98537035919420	¥7,903,075,599.81	¥16.39694391071600	$1,543,809,201.68	$3.20302552709600	₽87,536,897,816.35	₽181.61759753967000	Ƀ12,024.98	Ƀ0.00002494888066	-2.11%	trending_down
60	Filecoin	$1,101,077,232.51	$1.51891915835500	€941,393,632.47	€1.29863808068230	¥7,774,861,006.67	¥10.72530153916000	$1,518,763,399.42	$2.09511082082070	₽86,116,753,519.70	₽118.79674096816000	Ƀ11,829.89	Ƀ0.00001631915494	-2.50%	trending_down
61	VeChain	$1,089,447,621.96	$0.01267019945618	€931,926,229.43	€0.01083823670577	¥7,696,670,821.22	¥0.08951174199445	$1,503,489,506.84	$0.01748547754656	₽85,250,694,959.67	₽0.99145960498152	Ƀ11,710.92	Ƀ0.00000013619720	-1.78%	trending_down
62	Pump.fun	$1,068,406,793.80	$0.00301809828758	€914,278,244.23	€0.00258270690461	¥7,550,918,154.90	¥0.02133027727373	$1,475,017,767.63	$0.00416671685772	₽83,636,293,566.60	₽0.23626071628982	Ƀ11,489.15	Ƀ0.00000003245523	-3.67%	trending_down
63	Flare	$1,043,110,185.08	$0.01298046892669	€892,410,433.68	€0.01110516038466	¥7,370,314,439.63	¥0.09171623375132	$1,439,738,125.68	$0.01791610921854	₽81,635,871,228.60	₽1.01587723419700	Ƀ11,214.35	Ƀ0.00000013955145	-1.75%	trending_down
64	Quant	$1,033,839,446.59	$85.63421541921700	€884,361,915.27	€73.25280439873000	¥7,303,842,658.03	¥604.98642959299000	$1,426,753,339.34	$118.17976496624000	₽80,899,609,316.38	₽6701.01590180930000	Ƀ11,113.21	Ƀ0.00092052118473	-1.67%	trending_down
65	Ripple USD	$1,027,668,068.39	$0.99997079477696	€878,985,077.66	€0.85529504491382	¥7,259,435,978.81	¥7.06378274140110	$1,418,078,812.68	$1.37985935438750	₽80,407,747,269.47	₽78.24063179218800	Ƀ11,045.64	Ƀ0.00001074794630	0.07%	trending_up
66	Sei	$936,651,962.96	$0.14704112448278	€801,398,688.98	€0.12580827142552	¥6,618,658,978.40	¥1.03903594637410	$1,292,907,616.10	$0.20296822858749	₽73,310,303,989.41	₽11.50868194496200	Ƀ10,070.67	Ƀ0.00000158095216	5.99%	trending_up
67	XinFin Network	$933,323,205.02	$0.05038810704570	€798,419,633.40	€0.04310495414525	¥6,594,055,303.27	¥0.35599882516658	$1,288,101,464.42	$0.06954182016074	₽73,037,786,110.97	₽3.94315255975510	Ƀ10,033.23	Ƀ0.00000054167241	3.38%	trending_up
68	Render	$881,194,676.01	$1.69923026743140	€753,411,597.08	€1.45282288289260	¥6,222,339,142.81	¥11.99869596756900	$1,215,489,375.41	$2.34385929995600	₽68,920,543,507.86	₽132.90124959290000	Ƀ9,467.64	Ƀ0.00001825669682	-1.76%	trending_down
69	Gatechain Token	$850,164,926.35	$10.58914416221900	€726,869,621.77	€9.05345183442240	¥6,003,132,041.99	¥74.77141040205900	$1,172,668,838.64	$14.60605936806600	₽66,492,538,189.78	₽828.19115536525000	Ƀ9,134.11	Ƀ0.00011376894410	-0.30%	trending_down
70	Bonk	$822,262,891.55	$0.00000993903375	€703,345,305.90	€0.00000850162740	¥5,808,847,441.13	¥0.00007021395632	$1,134,716,733.70	$0.00001371579336	₽64,340,582,152.23	₽0.00077771139121	Ƀ8,838.49	Ƀ0.00000000010683	-2.52%	trending_down
71	PancakeSwap	$790,553,814.55	$2.34861356260370	€676,291,167.34	€2.00915684505370	¥5,585,410,443.38	¥16.59339374319400	$1,091,069,916.86	$3.24140059452620	₽61,865,725,193.83	₽183.79353634913000	Ƀ8,498.52	Ƀ0.00002524779023	-1.50%	trending_down
72	Pudgy Penguins	$777,363,363.90	$0.01236650438517	€665,103,137.19	€0.01058063866220	¥5,493,009,797.83	¥0.08738426957982	$1,073,020,112.70	$0.01706989105134	₽60,842,267,203.90	₽0.96789506570635	Ƀ8,357.93	Ƀ0.00000013296013	-3.38%	trending_down
73	First Digital USD	$754,959,066.53	$1.00000657213420	€645,618,932.13	€0.85517639809469	¥5,332,092,004.31	¥7.06280285106010	$1,041,585,974.53	$1.37966793982920	₽59,059,892,194.32	₽78.22977822517200	Ƀ8,113.08	Ƀ0.00001074645534	0.04%	trending_up
74	Jupiter	$734,642,823.52	$0.23419039548463	€628,419,330.32	€0.20032833206483	¥5,190,042,484.53	¥1.65448849852250	$1,013,837,618.47	$0.32319247561682	₽57,486,507,992.08	₽18.32562384154400	Ƀ7,896.94	Ƀ0.00000251739814	-1.42%	trending_down
75	Story	$720,261,155.01	$2.16834141417690	€616,089,615.09	€1.85473368647310	¥5,088,212,794.10	¥15.31803075712200	$993,945,917.94	$2.99226757175400	₽56,358,610,998.90	₽169.66722337381000	Ƀ7,742.00	Ƀ0.00002330725307	-2.78%	trending_down
76	MYX Finance	$716,084,407.53	$2.84755500995250	€612,121,731.88	€2.43414084428780	¥5,055,442,506.08	¥20.10328738400700	$987,544,476.94	$3.92703317277570	₽55,995,637,202.52	₽222.67019861835000	Ƀ7,692.14	Ƀ0.00003058829259	-5.36%	trending_down
77	Nexo	$639,734,901.31	$0.99007818688973	€547,303,171.94	€0.84702730934466	¥4,520,113,524.86	¥6.99550047065590	$882,971,795.50	$1.36652090196390	₽50,066,168,638.57	₽77.48431634494100	Ƀ6,877.61	Ƀ0.00001064405095	-0.22%	trending_down
78	Operand	$638,168,251.97	$0.33648531125860	€545,921,588.85	€0.28784665357831	¥4,508,703,190.13	¥2.37729218216320	$880,742,868.35	$0.46438699713171	₽49,939,784,259.16	₽26.33161991193700	Ƀ6,860.25	Ƀ0.00000361718496	-2.04%	trending_down
79	SPX6900	$631,557,501.39	$0.67836969803909	€540,609,436.61	€0.58068039642903	¥4,464,830,739.88	¥4.79577215717260	$872,172,699.49	$0.93681973453122	₽49,453,839,496.76	₽53.11944849455200	Ƀ6,793.49	Ƀ0.00000729703949	1.60%	trending_up
80	Fetch.ai	$609,909,956.06	$0.26379100555041	€521,735,377.04	€0.22565478456772	¥4,308,952,067.24	¥1.86365673719610	$841,722,917.49	$0.36405199258396	₽47,727,279,341.01	₽20.64243563259200	Ƀ6,556.32	Ƀ0.00000283565949	1.11%	trending_up
81	Dash	$608,556,945.74	$48.63275187331600	€520,400,359.14	€41.58772932898400	¥4,297,926,309.02	¥343.46824108836000	$839,569,114.61	$67.09406032875600	₽47,605,154,649.35	₽3804.35995373980000	Ƀ6,539.54	Ƀ0.00052260642014	-2.26%	trending_down
82	Impact	$599,592,712.14	$0.30145851857319	€512,797,349.58	€0.25782022730296	¥4,235,133,933.42	¥2.12930740431240	$827,303,073.87	$0.41594494731364	₽46,909,646,970.49	₽23.58486418569300	Ƀ6,444.00	Ƀ0.00000323986205	-1.72%	trending_down
83	Aerodrome Finance	$596,230,999.86	$0.65989160661646	€510,123,465.14	€0.56459022269123	¥4,213,050,631.45	¥4.66288527535200	$822,989,259.03	$0.91086123415425	₽46,665,045,520.86	₽51.64755249050400	Ƀ6,410.40	Ƀ0.00000709484456	-2.44%	trending_down
84	Curve DAO Token	$593,370,192.75	$0.41712142262042	€507,395,708.87	€0.35668394284580	¥4,190,522,408.29	¥2.94581138355940	$818,588,532.03	$0.57544315031684	₽46,415,515,987.21	₽32.62871357006000	Ƀ6,376.12	Ƀ0.00000448221919	0.70%	trending_up
85	Injective	$589,980,109.02	$5.90151634170460	€504,529,322.31	€5.04676004319030	¥4,166,849,253.53	¥41.68060683278300	$813,964,150.84	$8.14200794960390	₽46,153,304,838.81	₽461.66723007564000	Ƀ6,340.10	Ƀ0.00006341940861	-0.75%	trending_down
86	Virtuals Protocol	$579,028,648.73	$0.88252923623471	€495,343,886.29	€0.75498071226092	¥4,090,987,801.03	¥6.23529828340910	$799,145,159.55	$1.21802085068820	₽45,313,040,041.68	₽69.06408293779200	Ƀ6,224.67	Ƀ0.00000948736018	-1.92%	trending_down
87	Lido DAO	$575,989,592.33	$0.64459500360628	€492,542,317.43	€0.55120842651925	¥4,067,849,968.20	¥4.55236657024460	$794,625,349.67	$0.88927219685510	₽45,056,758,283.67	₽50.42341329639000	Ƀ6,189.46	Ƀ0.00000692668408	-0.10%	trending_down
88	Stox	$569,316,538.03	$0.31374116722140	€486,979,823.78	€0.26836673119045	¥4,021,909,977.21	¥2.21640975874040	$785,651,301.54	$0.43295976825967	₽44,547,912,803.73	₽24.54963667240800	Ƀ6,119.56	Ƀ0.00000337239323	-2.74%	trending_down
89	Tezos	$539,012,098.71	$0.50457364268116	€461,041,563.08	€0.43158478532895	¥3,807,688,885.52	¥3.56440876886540	$743,804,745.93	$0.69628171797427	₽42,175,134,057.39	₽39.48048860663700	Ƀ5,793.61	Ƀ0.00000542345022	0.16%	trending_up
90	Celestia	$537,342,708.23	$0.63056060141779	€459,639,268.22	€0.53937721488752	¥3,796,107,494.65	¥4.45465396331320	$741,542,404.19	$0.87018473909318	₽42,046,855,007.54	₽49.34111838723800	Ƀ5,775.99	Ƀ0.00000677800880	-0.91%	trending_down
91	Starknet	$536,303,526.45	$0.11169578804526	€458,598,386.35	€0.09551215987465	¥3,787,510,971.78	¥0.78882386905970	$739,863,135.03	$0.15409109177532	₽41,951,637,274.30	₽8.73725596432310	Ƀ5,762.91	Ƀ0.00000120024028	-2.51%	trending_down
92	ether.fi	$534,829,538.75	$0.87869740473740	€457,524,156.89	€0.75168864120704	¥3,778,639,035.04	¥6.20810944976370	$738,130,065.75	$1.21270970681330	₽41,853,368,972.34	₽68.76293104793500	Ƀ5,749.41	Ƀ0.00000944599083	-0.45%	trending_down
93	Grantcoin	$500,315,007.67	$0.04709022062216	€427,714,986.05	€0.04025702357062	¥3,532,448,544.70	¥0.33247809631235	$690,038,517.14	$0.06494721427892	₽39,126,487,326.79	₽3.68262972756470	Ƀ5,374.82	Ƀ0.00000050588429	-1.26%	trending_down
94	Telcoin	$499,778,103.51	$0.00549162221700	€427,507,583.29	€0.00469750500434	¥3,530,735,629.31	¥0.03879614990714	$689,703,911.39	$0.00757854995310	₽39,107,514,548.71	₽0.42971809736558	Ƀ5,372.21	Ƀ0.00000005903054	0.43%	trending_up
95	TrueUSD	$493,582,826.44	$0.99811480662291	€422,263,086.28	€0.85389323964905	¥3,487,421,935.76	¥7.05220539403430	$681,242,891.65	$1.37759780251820	₽38,627,758,747.57	₽78.11239752938300	Ƀ5,306.31	Ƀ0.00001073033071	0.10%	trending_up
96	FLOKI	$486,586,781.83	$0.00005100941321	€416,165,536.27	€0.00004362707865	¥3,437,062,976.26	¥0.00036031099102	$671,405,629.68	$0.00007038417087	₽38,069,967,412.18	₽0.00399091543602	Ƀ5,229.69	Ƀ0.00000000054823	-2.05%	trending_down
97	USDD	$486,044,663.31	$1.00026799431660	€415,719,338.89	€0.85554020174909	¥3,433,377,883.75	¥7.06580746331700	$670,685,773.26	$1.38025486930890	₽38,029,150,193.36	₽78.26305823531300	Ƀ5,224.08	Ƀ0.00001075102703	0.09%	trending_up
98	Kaia	$482,569,523.93	$0.07796359775478	€412,810,512.82	€0.06669338027762	¥3,409,354,226.05	¥0.55081290529187	$665,992,923.83	$0.10759735508705	₽37,763,056,766.43	₽6.10097327268280	Ƀ5,187.53	Ƀ0.00000083809309	-2.30%	trending_down
99	Morpho	$476,121,514.77	$1.26976211598300	€407,257,840.15	€1.08611050082890	¥3,363,495,345.45	¥8.97006086570150	$657,034,720.03	$1.75223712960740	₽37,255,109,690.11	₽99.35515502670400	Ƀ5,117.75	Ƀ0.00001364845665	-2.78%	trending_down
100	DoubleZero	$456,072,664.44	$0.13137937584385	€389,933,342.88	€0.11232683561660	¥3,220,414,328.49	¥0.92769432904256	$629,084,868.38	$0.18121844128061	₽35,670,300,307.63	₽10.27542792177100	Ƀ4,900.04	Ƀ0.00000141153957	-2.01%	trending_down
101	Bitcoin SV	$409,732,991.41	$20.52872704558400	€350,483,142.45	€17.56014994243000	¥2,894,599,691.10	¥145.02724508623000	$565,439,313.07	$28.33003336872000	₽32,061,477,101.99	₽1606.36640423860000	Ƀ4,404.30	Ƀ0.00022066718348	-0.86%	trending_down
102	eCash	$239,351,715.34	$0.00001199214250	€204,740,021.19	€0.00001025800674	¥1,690,924,128.17	¥0.00008471968989	$330,309,914.85	$0.00001654938450	₽18,729,196,090.00	₽0.00093838136097	Ƀ2,572.84	Ƀ0.00000000012891	-0.86%	trending_down
103	Vesper	$2,516,394.94	$0.26723604717036	€2,152,509.14	€0.22859211133324	¥17,777,323.72	¥1.88791577883970	$3,472,672.83	$0.36879082257999	₽196,907,109.18	₽20.91113624448200	Ƀ27.05	Ƀ0.00000287257099	0.06%	trending_up