Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($89,721.81 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$87.49	+0.10%	trending_up
Last 7 days	-$1,135.82	-1.25%	trending_down
Last 30 days	-$12,525.03	-12.25%	trending_down
Last 6 months	-$15,130.49	-14.43%	trending_down
Last 1 year	-$8,854.34	-8.98%	trending_down
Last 2 years	+$46,163.68	+105.98%	trending_up
Last 3 years	+$72,391.44	+417.71%	trending_up
Last 4 years	+$40,249.73	+81.36%	trending_up
Last 5 years	+$70,766.35	+373.33%	trending_up
Last 6 years	+$82,293.49	+1,107.83%	trending_up
Last 7 years	+$85,865.18	+2,226.43%	trending_up
Last 8 years	+$77,000.45	+605.28%	trending_up
Last 9 years	+$88,968.56	+11,811.29%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	926,706 (19,958,456 BTC)
Days Since Creation (first block)	6,181 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

837 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,974 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,795,457,442,104.30	$89960.10156660200000	€1,541,958,601,311.10	€77258.72478651500000	¥12,694,063,661,421.00	¥636026.91408601000000	$2,482,848,323,814.00	$124401.32645137000000	₽137,113,969,595,290.00	₽6869996.66031370000000	Ƀ19,958,375.00	Ƀ1.00000000000000	0.46%	trending_up
2	Ethereum	$368,134,828,403.04	$3050.11447676850000	€316,158,240,115.64	€2619.47186390800000	¥2,602,750,050,292.30	¥21564.61436220000000	$509,075,247,457.14	$4217.85080419930000	₽28,113,408,029,021.00	₽232928.55281472000000	Ƀ4,092,201.12	Ƀ0.03390519156440	-0.73%	trending_down
3	Tether	$185,706,962,045.08	$1.00040327541780	€159,487,181,780.90	€0.85915733736481	¥1,312,755,987,243.50	¥7.07181559054230	$256,763,640,819.75	$1.38318555457230	₽14,179,634,616,767.00	₽76.38568182165000	Ƀ2,063,994.40	Ƀ0.00001111873638	0.03%	trending_up
4	Binance Coin	$122,840,475,747.22	$891.85464996922000	€105,496,751,816.95	€765.93458379471000	¥868,649,544,450.59	¥6306.62760543270000	$169,900,287,484.41	$1233.52144724580000	₽9,382,652,427,427.80	₽68120.56161086500000	Ƀ1,365,743.38	Ƀ0.00991566153218	0.59%	trending_up
5	XRP	$122,724,720,590.93	$2.03416864014630	€105,397,340,015.42	€1.74696640401270	¥867,803,606,294.45	¥14.38389000382500	$169,734,829,346.73	$2.81336364291730	₽9,373,515,090,345.40	₽155.36650116544000	Ƀ1,364,413.34	Ƀ0.00002261522223	-1.83%	trending_down
6	USD Coin	$78,169,567,196.79	$1.00018012028460	€67,132,884,173.85	€0.85896568928176	¥552,504,221,441.50	¥7.06929510391090	$108,065,015,009.75	$1.38269256933330	₽5,967,832,605,899.80	₽76.35845697572400	Ƀ868,680.57	Ƀ0.00001111477352	0.04%	trending_up
7	Solana	$74,598,904,006.89	$133.23720144700000	€64,066,359,349.06	€114.42557421190000	¥527,421,711,219.07	¥942.00033795042000	$103,159,094,405.92	$184.24706402099000	₽5,696,905,766,729.80	₽10174.94548172300000	Ƀ829,244.33	Ƀ0.00148106993130	-1.20%	trending_down
8	Tronix	$27,476,434,300.12	$0.29020475855880	€23,597,064,017.72	€0.24923103890264	¥194,261,138,145.27	¥2.05177666348650	$37,995,787,171.92	$0.40130965037304	₽2,098,297,007,139.40	₽22.16211061778400	Ƀ305,429.12	Ƀ0.00000322592742	1.45%	trending_up
9	Dogecoin	$22,614,537,385.93	$0.13994982492929	€19,421,613,466.95	€0.12019044909735	¥159,908,808,380.23	¥0.98959396584381	$31,276,770,578.72	$0.19355596323491	₽1,727,242,912,519.80	₽10.68902445768800	Ƀ251,418.30	Ƀ0.00000155589951	-1.55%	trending_down
10	Cardano	$14,932,934,829.06	$0.41592777642786	€12,824,568,693.48	€0.35720334960179	¥105,439,630,244.08	¥2.93681526483750	$20,623,073,603.35	$0.57441549468616	₽1,138,898,200,058.90	₽31.72178820511900	Ƀ165,778.57	Ƀ0.00000461743866	-2.23%	trending_down
11	Bitcoin Cash	$11,710,275,948.09	$586.59349605793000	€10,056,913,797.25	€503.77294694301000	¥82,792,821,980.55	¥4147.27467647910000	$16,193,555,094.81	$811.17081602371000	₽894,280,411,579.29	₽44796.47408908500000	Ƀ130,171.88	Ƀ0.00652059619590	2.30%	trending_up
12	Hyperliquid	$10,429,138,747.60	$30.97593288644200	€8,956,659,076.97	€26.60247189813800	¥73,735,053,859.41	¥219.00294310043000	$14,421,934,517.12	$42.83506879201600	₽796,443,613,538.19	₽2365.54374410530000	Ƀ115,930.71	Ƀ0.00034432967890	-1.16%	trending_down
13	Chainlink	$9,652,391,384.15	$13.85146271569000	€8,289,579,897.02	€11.89578854632500	¥68,243,372,325.10	¥97.93122654619900	$13,347,809,425.58	$19.15449521639200	₽737,125,630,344.96	₽1057.79674478020000	Ƀ107,296.36	Ƀ0.00015397340015	-0.24%	trending_down
14	LEOcoin	$8,824,630,297.78	$9.57144385154700	€7,578,689,570.67	€8.22006126559090	¥62,392,496,492.54	¥67.67266806475900	$12,203,429,056.83	$13.23618464142700	₽673,927,837,076.42	₽730.96121139385000	Ƀ98,097.26	Ƀ0.00010639906357	-0.61%	trending_down
15	Stellar	$7,785,753,361.86	$0.24069439442273	€6,686,490,630.45	€0.20671099356858	¥55,042,106,410.86	¥1.70161137330770	$10,765,756,757.37	$0.33282036853491	₽594,533,153,935.21	₽18.37982669110000	Ƀ86,540.53	Ƀ0.00000267537636	-3.02%	trending_down
16	Monero	$7,199,741,692.89	$390.29877923850000	€6,183,217,363.02	€335.19288489660000	¥50,902,893,742.93	¥2759.45139909400000	$9,956,162,800.02	$539.72466686996000	₽549,823,761,022.36	₽29806.00580922900000	Ƀ80,032.61	Ƀ0.00433857646269	-1.72%	trending_down
17	USDe	$6,708,614,189.18	$0.99963846690266	€5,761,431,660.43	€0.85850051139914	¥47,430,573,178.93	¥7.06754392484830	$9,277,007,131.51	$1.38235005395630	₽512,317,752,786.12	₽76.33954174738300	Ƀ74,573.22	Ƀ0.00001111202021	0.03%	trending_up
18	Litecoin	$6,207,243,796.13	$81.03498826555400	€5,330,849,251.80	€69.59373930732800	¥43,885,834,363.00	¥572.92547053627000	$8,583,687,083.47	$112.05923352302000	₽474,029,524,272.78	₽6188.41118516020000	Ƀ68,999.96	Ƀ0.00090078809221	-0.88%	trending_down
19	Sui	$5,741,286,877.80	$1.53639074125090	€4,930,680,324.81	€1.31946926888450	¥40,591,472,354.71	¥10.86243617971800	$7,939,338,558.96	$2.12459793653890	₽438,445,721,931.11	₽117.32978373214000	Ƀ63,820.37	Ƀ0.00001707857944	-5.55%	trending_down
20	Avalanche	$5,735,509,931.15	$13.36405492861800	€4,925,719,019.48	€11.47719737730100	¥40,550,628,764.22	¥94.48520475082000	$7,931,349,908.29	$18.48048335803900	₽438,004,552,974.17	₽1020.57480070630000	Ƀ63,756.15	Ƀ0.00014855535616	-1.83%	trending_down
21	Hedera Hashgraph	$5,665,745,974.98	$0.13338603888377	€4,865,804,966.52	€0.11455339743981	¥40,061,951,856.55	¥0.94316001665056	$7,835,768,960.10	$0.18447388707731	₽432,726,146,275.87	₽10.18747166358800	Ƀ62,987.82	Ƀ0.00000148289325	-2.43%	trending_down
22	ZCash	$5,480,935,657.26	$333.70472562834000	€4,707,087,832.75	€286.58928912160000	¥38,733,028,780.51	¥2358.24602772660000	$7,575,843,177.48	$461.25238956193000	₽418,371,884,070.89	₽25472.41630169200000	Ƀ60,898.41	Ƀ0.00370777710109	-11.19%	trending_down
23	Dai	$5,365,010,873.54	$0.99993069848929	€4,607,530,353.31	€0.85875148310029	¥37,930,607,691.80	¥7.06950646278400	$7,418,896,599.29	$1.38273390928860	₽409,704,593,304.50	₽76.36073995262500	Ƀ59,636.80	Ƀ0.00001111510583	0.02%	trending_up
24	SHIBA INU	$4,956,150,832.85	$0.00000841102843	€4,256,396,852.91	€0.00000722348374	¥35,063,128,134.19	¥0.00005950524459	$6,858,042,565.22	$0.00001163870772	₽378,731,729,502.65	₽0.00064274140373	Ƀ55,128.37	Ƀ0.00000000009356	0.29%	trending_up
25	World Liberty Financial	$3,978,343,006.57	$0.14881507962528	€3,416,644,735.82	€0.12780402734807	¥28,127,282,890.78	¥1.05213749445870	$5,501,451,626.64	$0.20578893285982	₽303,814,721,112.89	₽11.36458365682400	Ƀ44,223.42	Ƀ0.00000165423423	-2.73%	trending_down
26	Crypto.com Coin	$3,897,973,317.08	$0.10437477573977	€3,347,622,362.41	€0.08963820552785	¥27,558,172,549.27	¥0.73791630820679	$5,390,138,599.14	$0.14433000478123	₽297,667,518,755.66	₽7.97054725310890	Ƀ43,328.63	Ƀ0.00000116019667	0.09%	trending_up
27	Toncoin	$3,882,995,431.56	$1.58753731315650	€3,334,759,189.57	€1.36339450744920	¥27,453,050,575.77	¥11.22400812462100	$5,369,577,656.43	$2.19531826072230	₽296,532,051,700.91	₽121.23527577805000	Ƀ43,163.35	Ƀ0.00001764706473	0.69%	trending_up
28	PayPal USD	$3,845,191,196.04	$0.99969305864407	€3,302,292,496.26	€0.85854739538717	¥27,190,800,720.35	¥7.06920757727450	$5,318,283,868.14	$1.38267544988530	₽293,699,379,700.82	₽76.35751156337500	Ƀ42,751.02	Ƀ0.00001111463591	0.00%	trending_flat
29	Mantle	$3,528,997,083.48	$1.08486251934430	€3,030,741,514.26	€0.93169186510059	¥24,950,362,279.94	¥7.67008649801590	$4,880,073,616.90	$1.50020213487530	₽269,499,453,153.06	₽82.84785982902600	Ƀ39,228.47	Ƀ0.00001205937411	3.11%	trending_up
30	Uniswap	$3,496,473,309.68	$5.54704739176540	€3,002,809,739.56	€4.76386531756950	¥24,760,711,898.37	¥39.28210805262200	$4,842,979,653.56	$7.68323830222630	₽267,450,958,884.68	₽424.30272234533000	Ƀ38,930.29	Ƀ0.00006176170722	-3.03%	trending_down
31	Polkadot	$3,492,206,860.05	$2.12589885905980	€2,999,145,665.68	€1.82574532504800	¥24,694,281,003.28	¥15.03277036954900	$4,829,986,348.90	$2.94027899259300	₽266,733,410,590.25	₽162.37533341254000	Ƀ38,825.84	Ƀ0.00002363543120	-3.59%	trending_down
32	Bittensor	$2,932,865,726.18	$280.86759659631000	€2,518,777,347.17	€241.21218150048000	¥20,735,653,970.66	¥1985.76199469550000	$4,055,713,369.45	$388.39775595321000	₽223,974,599,773.96	₽21449.05816028300000	Ƀ32,601.85	Ƀ0.00312213516554	0.15%	trending_up
33	Aave	$2,881,226,141.52	$188.60683717895000	€2,474,428,703.82	€161.97762644449000	¥20,399,537,484.07	¥1335.36628359040000	$3,989,971,911.27	$261.18601791531000	₽220,344,062,937.85	₽14423.85802453800000	Ƀ32,073.39	Ƀ0.00209954367341	0.26%	trending_up
34	World Liberty Financial USD	$2,697,612,946.57	$0.99949481699027	€2,316,739,672.26	€0.85837714327423	¥19,072,248,895.11	¥7.06647480441260	$3,730,365,820.09	$1.38214094330800	₽206,007,455,521.56	₽76.32799372376900	Ƀ29,986.54	Ƀ0.00001111033928	0.02%	trending_up
35	Bitget Token	$2,453,961,223.39	$3.52133082445440	€2,107,488,892.22	€3.02415764668050	¥17,349,751,245.47	¥24.89616106197400	$3,393,460,277.76	$4.86947233059680	₽187,402,027,294.63	₽268.91400279213000	Ƀ27,278.33	Ƀ0.00003914325088	0.25%	trending_up
36	CyberCoin	$2,318,917,669.85	$0.06476035480338	€1,991,512,002.96	€0.05561690506905	¥16,394,979,817.58	¥0.45786218449538	$3,206,715,299.75	$0.08955385663986	₽177,089,135,849.78	₽4.94556379408460	Ƀ25,777.18	Ƀ0.00000071987863	-3.70%	trending_down
37	OKB	$2,264,724,702.99	$107.84403347574000	€1,944,970,486.90	€92.61764223333300	¥16,015,903,261.89	¥762.66206009007000	$3,132,571,226.11	$149.17005838610000	₽172,994,569,072.94	₽8237.83662252090000	Ƀ25,181.17	Ƀ0.00119910343918	2.54%	trending_up
38	NEAR Protocol	$2,203,689,933.44	$1.71922801046780	€1,892,553,155.43	€1.47649192689790	¥15,580,308,198.42	¥12.15511395680800	$3,047,372,624.46	$2.37743445427540	₽168,289,521,904.26	₽131.29254507886000	Ƀ24,496.30	Ƀ0.00001911100566	0.80%	trending_up
39	Aster	$2,179,396,825.43	$0.98300360408341	€1,871,689,967.05	€0.84421430822647	¥15,417,071,481.46	¥6.95377576667890	$3,015,444,943.94	$1.36009799280800	₽166,526,332,838.67	₽75.11068358216300	Ƀ24,239.65	Ƀ0.00001093314703	-2.60%	trending_down
40	Ethereum Classic	$2,056,490,754.44	$13.30111643614200	€1,766,136,881.31	€11.42314510763900	¥14,540,929,338.39	¥94.04885181341400	$2,844,079,169.40	$18.39513652284700	₽157,062,749,673.37	₽1015.86156741960000	Ƀ22,862.13	Ƀ0.00014786929567	-0.79%	trending_down
41	Ethena	$2,012,418,683.61	$0.26167166954703	€1,728,287,302.09	€0.22472650819535	¥14,230,856,212.49	¥1.85041608614190	$2,783,431,565.81	$0.36192527470917	₽153,713,518,230.07	₽19.98712955449900	Ƀ22,374.61	Ƀ0.00000290933614	-2.35%	trending_down
42	Internet Computer	$1,902,952,376.86	$3.51387123890480	€1,634,276,433.73	€3.01775127255510	¥13,461,353,053.15	¥24.85688128894000	$2,632,923,447.98	$4.86178954900380	₽145,401,787,990.85	₽268.48972529131000	Ƀ21,164.75	Ƀ0.00003908149284	0.98%	trending_up
43	PiCoin	$1,895,556,068.68	$0.22711729916518	€1,627,924,402.90	€0.19505083481334	¥13,386,699,125.21	¥1.60393617486900	$2,618,321,789.69	$0.31371595018708	₽144,595,419,228.42	₽17.32479541457900	Ƀ21,047.38	Ƀ0.00000252180551	1.32%	trending_up
44	PepeCoin	$1,862,448,100.03	$0.00000442712816	€1,599,490,915.23	€0.00000380206636	¥13,171,510,786.88	¥0.00003130931072	$2,576,232,824.38	$0.00000612382856	₽142,271,078,649.48	₽0.00033818515435	Ƀ20,709.05	Ƀ0.00000000004923	-1.57%	trending_down
45	Tether Gold	$1,588,438,817.73	$4205.13775270910000	€1,364,168,729.50	€3611.41855854190000	¥11,230,963,634.38	¥29732.18020802300000	$2,196,678,697.87	$5815.35556790790000	₽121,310,405,191.20	₽321149.89823424000000	Ƀ17,658.00	Ƀ0.04674673280257	-0.76%	trending_down
46	Ondo	$1,475,396,191.77	$0.46702943100919	€1,267,086,478.85	€0.40109001267444	¥10,431,198,615.40	¥3.30194478017800	$2,040,251,623.78	$0.64583164867106	₽112,671,803,761.43	₽35.66570707933200	Ƀ16,400.56	Ƀ0.00000519151738	-1.82%	trending_down
47	PAX Gold	$1,432,322,853.91	$4215.90144810210000	€1,230,094,622.49	€3620.66253854600000	¥10,126,665,809.43	¥29806.84482822600000	$1,980,687,658.53	$5829.95931750790000	₽109,382,415,665.33	₽321956.38248841000000	Ƀ15,921.76	Ƀ0.04686412503637	-0.65%	trending_down
48	MemeCore	$1,422,316,353.49	$1.36826829718180	€1,221,500,929.86	€1.17508386457100	¥10,065,774,136.81	¥9.68327447276190	$1,968,777,777.55	$1.89396417372580	₽108,724,698,863.89	₽104.59315764078000	Ƀ15,826.02	Ƀ0.00001522463006	7.68%	trending_up
49	Kaspa	$1,405,020,115.60	$0.05205689986582	€1,206,646,730.50	€0.04470703823066	¥9,933,632,719.29	¥0.36804748774130	$1,942,932,066.85	$0.07198688397944	₽107,297,383,325.92	₽3.97543713264560	Ƀ15,618.26	Ƀ0.00000057866653	-2.51%	trending_down
50	Worldcoin	$1,380,390,782.14	$0.57804444367618	€1,185,494,788.00	€0.49643092671799	¥9,738,823,464.46	¥4.07817327121450	$1,904,829,072.83	$0.79765518282614	₽105,193,165,877.82	₽44.05008048076900	Ƀ15,311.97	Ƀ0.00000641195079	-1.52%	trending_down
51	Global Dollar	$1,368,191,726.37	$0.99978328695018	€1,175,018,104.72	€0.85862488444897	¥9,676,120,175.75	¥7.07066345144500	$1,892,564,855.52	$1.38296020619670	₽104,515,881,042.10	₽76.37323707823500	Ƀ15,213.38	Ƀ0.00001111692492	0.00%	trending_flat
52	KuCoin	$1,313,471,909.64	$10.12893201111000	€1,128,024,124.19	€8.69883822939370	¥9,286,377,748.36	¥71.61256221174900	$1,816,334,630.25	$14.00679363156400	₽100,306,107,657.95	₽773.51768036139000	Ƀ14,600.61	Ƀ0.00011259360355	-0.49%	trending_down
53	Aptos	$1,302,025,020.73	$1.76934489813830	€1,118,193,410.07	€1.51953286131500	¥9,175,376,373.49	¥12.46858172195200	$1,794,623,727.82	$2.43874601974530	₽99,107,134,693.52	₽134.67844346139000	Ƀ14,426.08	Ƀ0.00001960385865	-2.00%	trending_down
54	POL (ex-MATIC)	$1,290,332,326.31	$0.12230049881995	€1,108,151,595.49	€0.10503301369206	¥9,098,873,269.49	¥0.86241095946261	$1,779,660,386.80	$0.16868007458068	₽98,280,792,195.45	₽9.31526682300870	Ƀ14,305.80	Ƀ0.00000135593469	0.68%	trending_up
55	sky	$1,211,017,129.19	$0.05286890395615	€1,040,034,831.74	€0.04540439627548	¥8,549,444,622.52	¥0.37323977979348	$1,672,196,927.38	$0.07300245109509	₽92,346,180,174.82	₽4.03152128296670	Ƀ13,441.95	Ƀ0.00000058683017	-2.82%	trending_down
56	Algorand	$1,178,056,712.04	$0.13363451201174	€1,011,728,062.92	€0.11476678889532	¥8,309,925,598.59	¥0.94264804136599	$1,625,349,091.81	$0.18437374916946	₽89,759,033,533.71	₽10.18194160123200	Ƀ13,065.37	Ƀ0.00000148208829	-1.10%	trending_down
57	arb	$1,156,830,557.30	$0.20590956054858	€993,498,807.74	€0.17683739560429	¥8,194,693,544.34	¥1.45861097452670	$1,602,810,705.33	$0.28529160635978	₽88,514,363,205.52	₽15.75507624248100	Ƀ12,884.19	Ƀ0.00000229331643	-1.23%	trending_down
58	trump	$1,141,430,717.59	$5.70717592763950	€980,273,256.00	€4.90138546559200	¥8,070,029,316.41	¥40.35030452600300	$1,578,427,467.81	$7.89216823153620	₽87,167,811,966.00	₽435.84076584971000	Ƀ12,688.19	Ƀ0.00006344119035	-2.81%	trending_down
59	Quant	$1,100,303,629.84	$91.13952691121700	€944,952,860.65	€78.27162824614900	¥7,781,502,883.40	¥644.55162394797000	$1,521,994,209.74	$126.06868547495000	₽84,051,315,498.17	₽6962.07566984100000	Ƀ12,234.55	Ƀ0.00101340306467	-1.93%	trending_down
60	VeChain	$1,085,053,432.99	$0.01261909534654	€931,855,823.84	€0.01083741789366	¥7,655,743,255.04	¥0.08903575726949	$1,497,396,721.44	$0.01741461887952	₽82,692,932,373.69	₽0.96171300544548	Ƀ12,036.82	Ƀ0.00000013998741	-0.93%	trending_down
61	Atomic Coin	$1,078,664,124.98	$2.24102483536060	€926,368,615.84	€1.92461677988080	¥7,626,263,230.03	¥15.84426968848200	$1,491,630,685.23	$3.09900119357830	₽82,374,506,110.76	₽171.14068199677000	Ƀ11,990.47	Ƀ0.00002491131953	0.18%	trending_up
62	Filecoin	$1,073,052,142.14	$1.48258743755060	€921,548,983.25	€1.27326239983030	¥7,586,578,564.22	¥10.48203123739100	$1,483,868,710.14	$2.05019404203990	₽81,945,855,191.17	₽113.22086848740000	Ƀ11,928.08	Ƀ0.00001648048377	-1.19%	trending_down
63	Pump.fun	$1,066,719,578.24	$0.00301333214193	€916,110,507.71	€0.00258788279015	¥7,554,057,423.37	¥0.02133914526376	$1,477,507,858.15	$0.00417375101172	₽81,594,580,545.32	₽0.23049316538226	Ƀ11,876.95	Ƀ0.00000003355070	3.10%	trending_up
64	Flare	$1,049,583,237.32	$0.01307643088906	€901,393,629.62	€0.01123018268827	¥7,414,657,150.64	¥0.09237690575590	$1,450,242,378.58	$0.01806811843178	₽80,088,859,031.22	₽0.99780216839588	Ƀ11,657.77	Ƀ0.00000014524056	-0.05%	trending_down
65	Ripple USD	$1,027,819,492.78	$1.00011813804410	€882,702,686.41	€0.85891245825182	¥7,266,786,595.91	¥7.07093524778560	$1,421,320,185.59	$1.38301336719430	₽78,491,646,405.93	₽76.37617286587300	Ƀ11,425.28	Ƀ0.00001111735226	0.06%	trending_up
66	XinFin Network	$918,710,028.07	$0.04960009428607	€788,998,277.91	€0.04259710657392	¥6,495,371,769.43	¥0.35067762661196	$1,270,438,162.31	$0.06858949038350	₽70,159,267,438.57	₽3.78781788995980	Ƀ10,212.42	Ƀ0.00000055135658	-0.29%	trending_down
67	First Digital USD	$843,152,347.96	$0.99808311504111	€724,108,511.10	€0.85716475811157	¥5,959,269,043.51	¥7.05429549560700	$1,165,581,137.02	$1.37975877655200	₽64,368,594,347.37	₽76.19643983985800	Ƀ9,369.52	Ƀ0.00001109119023	0.06%	trending_up
68	Render	$833,731,332.93	$1.60770548709840	€716,017,639.77	€1.38071515708050	¥5,879,884,975.96	¥11.33833282494200	$1,150,054,304.61	$2.21767917666950	₽63,511,133,339.29	₽122.47014539127000	Ƀ9,244.71	Ƀ0.00001782681294	-2.60%	trending_down
69	Sei	$819,861,922.63	$0.12870673824657	€704,106,437.64	€0.11053476258028	¥5,807,960,568.62	¥0.91176775017587	$1,135,986,516.78	$0.17833383309016	₽62,734,247,287.31	₽9.84839046896500	Ƀ9,131.63	Ƀ0.00000143353643	-2.57%	trending_down
70	Gatechain Token	$817,938,532.53	$10.18796752330900	€702,454,609.06	€8.74953857666070	¥5,788,819,551.63	¥72.10359121686700	$1,132,242,700.52	$14.10283462953100	₽62,527,497,038.41	₽778.82149306265000	Ƀ9,101.53	Ƀ0.00011336562906	0.50%	trending_up
71	MYX Finance	$788,091,371.08	$3.13389526212070	€676,821,538.49	€2.69142372395720	¥5,572,756,476.96	¥22.16041916065900	$1,089,982,644.40	$4.33438503505150	₽60,193,708,061.02	₽239.36409333189000	Ƀ8,761.82	Ƀ0.00003484195192	2.11%	trending_up
72	PancakeSwap	$764,706,565.29	$2.26876899904090	€656,738,410.04	€1.94844377283530	¥5,406,551,887.26	¥16.04042370011900	$1,057,474,473.81	$3.13736721032370	₽58,398,461,742.24	₽173.25942473392000	Ƀ8,500.51	Ƀ0.00002521972474	-1.68%	trending_down
73	Bonk	$756,011,182.68	$0.00000914284689	€649,270,719.81	€0.00000785197748	¥5,345,074,662.67	¥0.00006464084179	$1,045,450,063.97	$0.00001264318582	₽57,734,420,145.44	₽0.00069821316891	Ƀ8,403.85	Ƀ0.00000000010163	-1.62%	trending_down
74	Story	$738,834,889.69	$2.22618989968330	€634,519,530.45	€1.91187637393690	¥5,230,718,071.15	¥15.76072259251000	$1,023,082,910.38	$3.08266010905830	₽56,499,206,061.87	₽170.23825435166000	Ƀ8,224.05	Ƀ0.00002477996173	-0.77%	trending_down
75	Jupiter	$712,539,681.32	$0.22714432704420	€611,936,916.25	€0.19507404665315	¥5,039,183,235.04	¥1.60639739061370	$985,620,364.15	$0.31419734255671	₽54,430,357,000.20	₽17.35138005049900	Ƀ7,922.91	Ƀ0.00000252567518	-4.55%	trending_down
76	Pudgy Penguins	$693,133,742.89	$0.01102655703754	€595,270,882.86	€0.00946972847596	¥4,899,557,801.51	¥0.07794347643768	$958,310,845.08	$0.01524506533031	₽52,922,203,428.67	₽0.84190057206865	Ƀ7,703.38	Ƀ0.00000012254745	0.50%	trending_up
77	Nexo	$625,692,843.81	$0.96834616195437	€537,351,896.89	€0.83162633569419	¥4,423,627,058.40	¥6.84617432700580	$865,222,935.70	$1.33905208810350	₽47,781,473,463.81	₽73.94843476088300	Ƀ6,955.09	Ƀ0.00001076396954	0.81%	trending_up
78	Aerodrome Finance	$622,455,978.44	$0.68799287349001	€534,572,041.30	€0.59085584767483	¥4,401,639,548.41	¥4.86507760524590	$860,922,370.19	$0.95156681891549	₽47,543,977,035.80	₽52.54976819375000	Ƀ6,920.52	Ƀ0.00000764916939	3.09%	trending_up
79	SPX6900	$592,221,064.32	$0.63611757234451	€508,605,964.47	€0.54630476842276	¥4,187,062,146.88	¥4.49741484823280	$818,952,898.80	$0.87965518491660	₽45,226,235,444.69	₽48.57848670099800	Ƀ6,583.15	Ƀ0.00000707110776	-4.81%	trending_down
80	Dash	$589,484,060.18	$47.12233266218100	€506,255,395.20	€40.46917763594000	¥4,168,624,341.16	¥333.23259476881000	$815,346,624.54	$65.17739405044500	₽45,027,080,879.11	₽3599.38669648770000	Ƀ6,554.16	Ƀ0.00052392844924	-1.32%	trending_down
81	Impact	$588,824,026.25	$0.29604432318615	€505,688,550.80	€0.25424612123982	¥4,163,044,747.96	¥2.09306296935830	$814,255,304.69	$0.40938489231796	₽44,966,813,324.75	₽22.60806153145500	Ƀ6,545.39	Ƀ0.00000329084025	1.28%	trending_up
82	Operand	$583,418,862.27	$0.30761774322194	€501,046,536.53	€0.26418550167418	¥4,132,637,892.09	¥2.17900521242790	$808,307,988.44	$0.42619444675549	₽44,638,375,968.35	₽23.53636017698700	Ƀ6,497.58	Ƀ0.00000342596385	-1.31%	trending_down
83	Virtuals Protocol	$565,296,261.16	$0.86159895316960	€485,482,647.34	€0.73995065857054	¥3,996,701,095.99	¥6.09159075880420	$781,719,934.74	$1.19146211239060	₽43,170,064,935.38	₽65.79785735816100	Ƀ6,283.86	Ƀ0.00000957756759	-0.73%	trending_down
84	Injective	$550,226,560.72	$5.50386528304520	€472,540,622.84	€4.72678004759730	¥3,892,448,439.22	¥38.93580092311400	$761,329,022.81	$7.61550364302200	₽42,043,987,739.61	₽420.56211204965000	Ƀ6,119.94	Ƀ0.00006121722220	-2.70%	trending_down
85	Curve DAO Token	$549,373,254.86	$0.38683964785936	€471,807,794.38	€0.33222214481774	¥3,884,123,849.18	¥2.73499499433040	$759,700,805.48	$0.53494120704231	₽41,954,070,309.25	₽29.54184180086900	Ƀ6,106.85	Ƀ0.00000430012462	-3.70%	trending_down
86	Fetch.ai	$545,014,039.23	$0.23572340992796	€468,064,052.04	€0.20244185740364	¥3,854,709,603.06	¥1.66719612067490	$753,947,635.05	$0.32608904477664	₽41,636,354,552.01	₽18.00809293987800	Ƀ6,060.61	Ƀ0.00000262126662	0.11%	trending_up
87	Starknet	$541,723,548.84	$0.11282461461972	€465,238,142.71	€0.09689502010618	¥3,830,039,662.67	¥0.79768130782286	$749,122,409.52	$0.15601951832688	₽41,369,884,054.73	₽8.61609438118310	Ƀ6,021.82	Ƀ0.00000125416282	1.06%	trending_up
88	Stox	$538,004,719.84	$0.29648572893523	€462,044,371.45	€0.25462520535259	¥3,803,747,169.75	¥2.09618375214490	$743,979,826.83	$0.40999529025808	₽41,085,887,678.88	₽22.64177043094700	Ƀ5,980.48	Ƀ0.00000329574693	-0.14%	trending_down
89	USDD	$524,013,330.96	$1.00042243472860	€450,028,412.77	€0.85917379159168	¥3,705,233,926.53	¥7.07386420731250	$724,711,494.22	$1.38358624617510	₽40,021,804,324.94	₽76.40780980091900	Ƀ5,825.59	Ƀ0.00001112195734	0.05%	trending_up
90	Tezos	$510,939,406.32	$0.47849862652099	€438,800,382.48	€0.41093988394112	¥3,607,845,611.91	¥3.37877476004310	$705,663,187.85	$0.66085892376709	₽38,969,871,802.34	₽36.49558030229700	Ƀ5,672.47	Ƀ0.00000531231413	-0.89%	trending_down
91	Lido DAO	$506,153,956.14	$0.56739379381685	€434,690,585.23	€0.48728403146164	¥3,578,559,085.30	¥4.01153086166440	$699,934,998.25	$0.78462050777963	₽38,653,535,597.74	₽43.33024752888500	Ƀ5,626.43	Ƀ0.00000630717156	-5.28%	trending_down
92	Telcoin	$499,107,788.65	$0.00548425671624	€428,639,259.08	€0.00470993999473	¥3,526,827,550.04	¥0.03875320745976	$689,816,760.38	$0.00757978995145	₽38,094,761,328.03	₽0.41858984255027	Ƀ5,545.09	Ƀ0.00000006093014	-4.11%	trending_down
93	TrueUSD	$493,547,724.37	$0.99804382380930	€423,864,214.71	€0.85713101436949	¥3,489,629,937.69	¥7.05667037802360	$682,541,231.29	$1.38022328287440	₽37,692,974,128.50	₽76.22209195285700	Ƀ5,486.61	Ƀ0.00001109492416	0.03%	trending_up
94	Celestia	$490,748,427.00	$0.57701615285715	€421,460,147.34	€0.49554781925140	¥3,470,178,656.63	¥4.08019471482710	$678,736,730.08	$0.79805055959587	₽37,482,872,585.64	₽44.07191495122900	Ƀ5,456.02	Ƀ0.00000641512902	-4.56%	trending_down
95	Grantcoin	$490,574,237.69	$0.04619215810095	€421,310,551.64	€0.03967033349083	¥3,468,777,404.54	¥0.32661787345948	$678,462,657.37	$0.06388361215732	₽37,467,737,067.08	₽3.52793828401090	Ƀ5,453.82	Ƀ0.00000051352838	0.44%	trending_up
96	ether.fi	$482,280,085.19	$0.79262190620310	€414,187,442.24	€0.68071241188819	¥3,409,768,430.28	¥5.60391613904630	$666,921,015.80	$1.09607720299290	₽36,830,356,089.82	₽60.53027679693400	Ƀ5,361.04	Ƀ0.00000881081604	-0.82%	trending_down
97	AB	$480,194,911.60	$0.00532698309029	€412,396,672.23	€0.00457487167476	¥3,386,029,553.48	¥0.03756250168159	$662,277,898.20	$0.00734689826882	₽36,573,942,405.53	₽0.40572852404581	Ƀ5,323.72	Ƀ0.00000005905804	0.42%	trending_up
98	Kaia	$479,929,667.01	$0.07758025966506	€412,168,877.25	€0.06662678038321	¥3,394,104,272.18	¥0.54865433180801	$663,857,242.87	$0.10731201011877	₽36,661,160,869.50	₽5.92624831388490	Ƀ5,336.42	Ƀ0.00000086262754	-1.70%	trending_down
99	Morpho	$465,974,845.11	$1.24570090106680	€400,184,322.70	€1.06982163654610	¥3,294,638,412.43	¥8.80763003006740	$644,402,586.76	$1.72269574505010	₽35,586,787,900.13	₽95.13495034843600	Ƀ5,180.03	Ƀ0.00001384788888	-7.15%	trending_down
100	DoubleZero	$445,364,387.70	$0.12829467723084	€382,483,835.16	€0.11018088004729	¥3,152,857,581.40	¥0.90823347563409	$615,872,143.53	$0.17741229440866	₽34,011,209,445.21	₽9.79749898858590	Ƀ4,968.73	Ƀ0.00000143132486	2.29%	trending_up
101	FLOKI	$437,827,840.26	$0.00004589793823	€376,011,365.32	€0.00003941765423	¥3,095,486,613.40	¥0.00032450301309	$605,450,228.90	$0.00006346996388	₽33,435,664,788.93	₽0.00350509477955	Ƀ4,866.91	Ƀ0.00000000051020	-0.14%	trending_down
102	Trust Wallet Token	$433,965,668.51	$1.00954996539140	€372,698,858.45	€0.86702277843554	¥3,068,180,672.90	¥7.13761921031340	$599,728,172.83	$1.39516924971040	₽33,140,721,735.60	₽77.09645464910700	Ƀ4,845.76	Ƀ0.00001127285857	-1.21%	trending_down
103	Bitcoin SV	$406,919,750.79	$20.38968518341300	€349,467,158.09	€17.51088592205200	¥2,876,963,330.04	¥144.15711321525000	$562,708,977.38	$28.19587615588300	₽31,075,302,053.25	₽1557.10216724450000	Ƀ4,523.34	Ƀ0.00022665253627	-1.43%	trending_down
104	eCash	$236,589,403.52	$0.00001185483304	€203,185,582.23	€0.00001018106102	¥1,672,710,741.83	¥0.00008381485511	$327,167,656.66	$0.00001639345588	₽18,067,658,703.60	₽0.00090531982518	Ƀ2,629.94	Ƀ0.00000000013178	-0.12%	trending_down
105	Vesper	$2,399,582.23	$0.25483077352298	€2,060,787.61	€0.21885147144004	¥16,965,286.33	¥1.80167905188480	$3,318,262.29	$0.35239273516625	₽183,249,258.51	₽19.46070016108100	Ƀ26.67	Ƀ0.00000283270882	-7.64%	trending_down