Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($70,600.56 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$155.93	-0.22%	trending_down
Last 7 days	-$7,498.58	-9.60%	trending_down
Last 30 days	-$20,064.47	-22.13%	trending_down
Last 6 months	-$51,576.41	-42.21%	trending_down
Last 1 year	-$26,337.10	-27.17%	trending_down
Last 2 years	+$24,384.57	+52.76%	trending_up
Last 3 years	+$47,390.35	+204.18%	trending_up
Last 4 years	+$25,704.86	+57.25%	trending_up
Last 5 years	+$31,872.13	+82.30%	trending_up
Last 6 years	+$60,519.40	+600.32%	trending_up
Last 7 years	+$67,015.72	+1,869.42%	trending_up
Last 8 years	+$62,554.48	+777.45%	trending_up
Last 9 years	+$69,529.62	+6,492.39%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,713 (19,986,603 BTC)
Days Since Creation (first block)	6,246 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

776 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,636 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,406,099,520,681.90	$70352.26682785900000	€1,186,011,927,255.40	€59340.48503681000000	¥9,746,671,154,366.20	¥487661.36368698000000	$1,919,113,979,482.10	$96020.24378197700000	₽108,676,656,498,780.00	₽5437487.90430810000000	Ƀ19,986,556.00	Ƀ1.00000000000000	0.83%	trending_up
2	Ethereum	$248,822,093,388.86	$2061.61822363900000	€209,911,811,409.40	€1739.22664930870000	¥1,725,059,715,005.90	¥14293.00146496100000	$339,663,271,908.62	$2814.28381913520000	₽19,234,641,152,697.00	₽159368.83331169000000	Ƀ3,537,413.14	Ƀ0.02930927592233	-1.10%	trending_down
3	Tether	$184,436,232,073.44	$0.99925901630976	€155,493,391,919.09	€0.84244929591633	¥1,278,105,988,217.90	¥6.92466397826700	$251,607,538,922.13	$1.36318715153170	₽14,251,048,717,117.00	₽77.21090786965300	Ƀ2,620,359.30	Ƀ0.00001419687243	-0.01%	trending_down
4	XRP	$86,756,646,590.00	$1.42417055134680	€73,147,325,061.37	€1.20076409539550	¥601,126,267,629.14	¥9.86790478479740	$118,361,418,516.13	$1.94298481202170	₽6,702,636,404,251.60	₽110.02842731384000	Ƀ1,232,671.51	Ƀ0.00002023515808	-0.11%	trending_down
5	Binance Coin	$86,216,084,638.07	$632.27003383620000	€72,699,250,923.20	€533.14364754604000	¥597,443,984,865.26	¥4381.38579491000000	$117,636,379,144.57	$862.69235879058000	₽6,661,578,470,448.00	₽48853.02391768400000	Ƀ1,225,120.60	Ƀ0.00898448415471	-1.70%	trending_down
6	USD Coin	$72,889,561,766.60	$0.99973043087577	€61,451,294,396.81	€0.84284673328015	¥505,177,709,567.03	¥6.92885945550750	$99,435,794,382.87	$1.36383025433990	₽5,632,797,448,887.10	₽77.25768798890600	Ƀ1,035,571.15	Ƀ0.00001420357000	-0.01%	trending_down
7	Solana	$48,444,849,059.47	$85.38003218155000	€40,842,592,675.96	€71.98168525142700	¥335,668,767,984.97	¥591.58838905079000	$66,088,366,197.22	$116.47526914201000	₽3,742,750,608,686.40	₽6596.28781224830000	Ƀ688,275.34	Ƀ0.00121302825898	-2.30%	trending_down
8	Tronix	$26,382,544,419.59	$0.27852851097189	€22,243,988,551.70	€0.23483652337871	¥182,801,569,354.06	¥1.92989152622080	$35,993,524,523.65	$0.37999453846304	₽2,038,261,376,165.20	₽21.51854260324000	Ƀ374,853.50	Ƀ0.00000395744193	0.58%	trending_up
9	Dogecoin	$16,057,203,010.28	$0.09520136350574	€13,538,044,192.74	€0.08026555219640	¥111,255,934,099.46	¥0.65962400908764	$21,906,229,834.68	$0.12987959037431	₽1,240,518,197,657.80	₽7.35489386259330	Ƀ228,141.79	Ƀ0.00000135262717	-1.81%	trending_down
10	Bitcoin Cash	$10,422,110,929.88	$521.30649385647000	€8,786,610,750.10	€439.49995100155000	¥72,208,553,366.57	¥3611.81991203520000	$14,217,822,886.32	$711.16527630601000	₽805,134,802,047.45	₽40272.26380156000000	Ƀ148,071.10	Ƀ0.00740640981834	-0.77%	trending_down
11	Cardano	$9,715,113,443.45	$0.26939932160067	€8,192,079,390.44	€0.22716570867960	¥67,322,682,052.52	¥1.86685260844920	$13,255,797,617.15	$0.36758221158438	₽750,656,698,694.52	₽20.81565043583100	Ƀ138,052.11	Ƀ0.00000382817411	-0.72%	trending_down
12	Hyperliquid	$8,398,211,642.29	$32.33197070356700	€7,083,533,386.74	€27.27063852313900	¥58,212,627,499.69	¥224.11068535350000	$11,462,033,082.65	$44.12726585328100	₽649,078,400,458.96	₽2498.86341542950000	Ƀ119,371.01	Ƀ0.00045956211019	3.89%	trending_up
13	LEOcoin	$7,696,574,807.13	$8.35301140321360	€6,488,759,462.56	€7.04218215787110	¥53,324,762,785.25	¥57.87280222447200	$10,499,615,314.09	$11.39512168018900	₽594,578,070,431.26	₽645.28930425165000	Ƀ109,347.93	Ƀ0.00011867415902	1.95%	trending_up
14	USDe	$6,430,731,582.74	$0.99872223878942	€5,421,363,206.63	€0.84196268019530	¥44,552,877,731.78	¥6.91926715029180	$8,772,436,160.72	$1.36239974711240	₽496,770,406,285.80	₽77.15073253278600	Ƀ91,360.28	Ƀ0.00001418867203	0.01%	trending_up
15	CyberCoin	$6,223,535,512.03	$0.16504934689280	€5,246,900,978.27	€0.13914881308230	¥43,121,079,800.39	¥1.14357924761680	$8,490,134,698.44	$0.22515998893247	₽480,805,672,326.76	₽12.75105798729100	Ƀ88,420.26	Ƀ0.00000234492207	-2.74%	trending_down
16	Chainlink	$6,188,246,076.40	$8.73922657057530	€5,217,425,082.73	€7.36820406784300	¥42,876,909,907.29	¥60.55205719028600	$8,442,439,053.99	$11.92266545160100	₽478,083,146,124.78	₽675.16334708955000	Ƀ87,923.53	Ƀ0.00012416824809	-1.05%	trending_down
17	Monero	$6,089,287,700.33	$330.10094767908000	€5,133,720,138.66	€278.29952636360000	¥42,240,264,695.24	¥2289.84933744680000	$8,306,994,102.21	$450.32305262191000	₽470,984,468,850.69	₽25532.11921674200000	Ƀ86,512.95	Ƀ0.00468987616449	0.96%	trending_up
18	Dai	$5,364,732,999.43	$0.99987890831493	€4,522,866,908.76	€0.84297191074870	¥37,169,016,113.27	¥6.92756102836910	$7,318,558,028.36	$1.36403280696540	₽414,439,384,746.20	₽77.24321035671000	Ƀ76,218.91	Ƀ0.00001420567948	0.01%	trending_up
19	World Liberty Financial USD	$5,340,534,264.13	$1.00010437481260	€4,502,465,584.20	€0.84316199569078	¥37,000,980,264.85	¥6.92905248895960	$7,285,546,162.05	$1.36434038791060	₽412,565,763,087.18	₽77.25984033711100	Ƀ75,875.11	Ƀ0.00001420888277	-0.03%	trending_down
20	Stellar	$5,245,373,470.37	$0.16037713430077	€4,422,237,993.16	€0.13520979212348	¥36,340,785,007.57	¥1.11111839617920	$7,155,727,997.53	$0.21878616585884	₽405,204,499,732.66	₽12.38911525366700	Ƀ74,523.12	Ƀ0.00000227854208	-0.21%	trending_down
21	Litecoin	$4,151,933,230.71	$54.04102079587600	€3,500,373,188.16	€45.56040035893600	¥28,766,141,046.75	¥374.41633575090000	$5,664,036,730.51	$73.72236250775100	₽320,746,230,155.94	₽4174.79105055300000	Ƀ58,987.94	Ƀ0.00076777937239	-1.76%	trending_down
22	Hedera Hashgraph	$3,939,532,257.70	$0.09161034240683	€3,321,317,218.63	€0.07723429781429	¥27,298,208,341.99	¥0.63479571931758	$5,374,302,026.89	$0.12497464589071	₽304,378,588,753.89	₽7.07805518854160	Ƀ55,970.51	Ƀ0.00000130154477	2.08%	trending_up
23	Avalanche	$3,897,196,032.33	$9.02605167251050	€3,285,624,647.76	€7.60962948775010	¥26,998,340,975.49	¥62.52916678952700	$5,316,547,032.91	$12.31332163953600	₽301,035,028,448.24	₽697.20837737467000	Ƀ55,369.02	Ƀ0.00012823672545	-1.36%	trending_down
24	PayPal USD	$3,856,902,310.37	$0.99975633551054	€3,251,654,058.41	€0.84286857280421	¥26,721,536,547.83	¥6.92654967860600	$5,261,578,418.00	$1.36386559339080	₽297,948,622,923.17	₽77.23193367474700	Ƀ54,796.55	Ƀ0.00001420393804	0.01%	trending_up
25	ZCash	$3,836,768,873.02	$232.16068390808000	€3,236,646,473.25	€195.84762170152000	¥26,598,829,314.25	¥1609.47990591200000	$5,237,294,289.13	$316.90567355887000	₽296,580,421,240.47	₽17945.91118405800000	Ƀ54,543.65	Ƀ0.00330040480087	-3.74%	trending_down
26	Sui	$3,726,142,637.93	$0.96879238030850	€3,141,983,729.33	€0.81691180177798	¥25,820,888,878.44	¥6.71339850053330	$5,084,118,261.96	$1.32186432764140	₽287,906,283,765.21	₽74.85527019704800	Ƀ52,948.40	Ƀ0.00001376651710	-2.34%	trending_down
27	SHIBA INU	$3,593,255,497.81	$0.00000609807853	€3,029,380,285.56	€0.00000514113146	¥24,901,161,212.05	¥0.00004225951558	$4,901,911,963.60	$0.00000831898654	₽277,651,200,148.55	₽0.00047119911870	Ƀ51,050.82	Ƀ0.00000000008664	-1.62%	trending_down
28	Toncoin	$3,371,193,140.30	$1.37771075783950	€2,842,165,285.57	€1.16151211945480	¥23,355,748,125.52	¥9.54483000847390	$4,598,974,939.61	$1.87947026042310	₽260,419,642,369.10	₽106.42610135723000	Ƀ47,895.89	Ƀ0.00001957368766	-1.25%	trending_down
29	Crypto.com Coin	$3,164,764,587.37	$0.07941986598103	€2,667,529,393.10	€0.06694173327962	¥21,921,813,087.77	¥0.55012858284623	$4,316,392,467.34	$0.10832000353064	₽244,431,079,394.96	₽6.13400555751350	Ƀ44,952.94	Ƀ0.00000112809549	0.29%	trending_up
30	World Liberty Financial	$2,966,832,093.38	$0.11093585186669	€2,501,259,000.30	€0.09352713237666	¥20,557,734,186.49	¥0.76869525562750	$4,047,346,408.13	$0.15133846724484	₽229,221,421,467.27	₽8.57105250859370	Ƀ42,150.97	Ƀ0.00000157611001	10.54%	trending_up
31	Tether Gold	$2,591,299,288.86	$4984.93933540260000	€2,184,657,056.65	€4202.67274525520000	¥17,944,497,463.85	¥34520.22375271400000	$3,535,045,307.26	$6800.44427147750000	₽200,083,490,664.21	₽384905.00393604000000	Ƀ36,815.63	Ƀ0.07082302651635	0.32%	trending_up
32	PAX Gold	$2,303,762,321.24	$5018.98095186050000	€1,942,242,115.22	€4231.37234700880000	¥15,962,757,147.48	¥34776.49292366900000	$3,142,787,951.11	$6846.88377656610000	₽177,986,827,278.26	₽387762.43866653000000	Ƀ32,730.47	Ƀ0.07130666937394	0.28%	trending_up
33	Polkadot	$2,193,793,019.90	$1.31868209422250	€1,849,876,881.69	€1.11195518367910	¥15,202,327,419.74	¥9.13807126610730	$2,993,329,579.90	$1.79928100933560	₽169,507,936,485.27	₽101.89068824829000	Ƀ31,173.94	Ƀ0.00001873855906	-2.36%	trending_down
34	Uniswap	$2,191,401,749.08	$3.45469562914780	€1,847,513,838.20	€2.91256406284810	¥15,184,138,101.26	¥23.93745261583700	$2,989,505,883.29	$4.71288886789220	₽169,305,123,208.28	₽266.90572341939000	Ƀ31,134.12	Ƀ0.00004908224227	-0.99%	trending_down
35	Mantle	$2,081,500,484.87	$0.63988204201007	€1,754,727,836.67	€0.53942760977643	¥14,420,390,551.22	¥4.43302752970090	$2,839,366,657.41	$0.87286058685453	₽160,789,238,263.22	₽49.42883600613800	Ƀ29,570.50	Ƀ0.00000909038087	-0.28%	trending_down
36	Bitget Token	$1,824,222,282.90	$2.60808703761310	€1,537,954,376.93	€2.19881037114860	¥12,638,941,684.34	¥18.06987025928700	$2,488,600,389.89	$3.55794712053770	₽140,925,850,701.54	₽201.48141370978000	Ƀ25,917.46	Ƀ0.00003705413547	0.90%	trending_up
37	MemeCore	$1,758,057,828.67	$1.38827586284550	€1,482,172,845.85	€1.17041928479260	¥12,186,045,743.21	¥9.62288776454170	$2,398,338,973.75	$1.89388315554210	₽135,876,001,799.90	₽107.29645553343000	Ƀ24,977.43	Ƀ0.00001972379033	-10.71%	trending_down
38	Bittensor	$1,731,471,898.33	$162.52930800972000	€1,459,758,939.21	€137.02423382099000	¥11,996,329,900.36	¥1126.06805761450000	$2,362,070,500.75	$221.72215692824000	₽133,760,645,371.09	₽12555.80593142300000	Ƀ24,599.71	Ƀ0.00230911887114	-1.70%	trending_down
39	Aave	$1,723,006,856.15	$112.41826078849000	€1,452,622,282.24	€94.77691279599200	¥11,937,978,043.34	¥778.89807819202000	$2,350,522,507.14	$153.36076653113000	₽133,110,014,543.29	₽8684.81531289910000	Ƀ24,479.45	Ƀ0.00159717118485	-0.04%	trending_down
40	MYX Finance	$1,627,211,239.70	$6.47070857731890	€1,371,859,488.70	€5.45528616311450	¥11,273,970,353.16	¥44.83165730709600	$2,219,838,318.78	$8.82732769976130	₽125,706,242,063.88	₽499.87883496527000	Ƀ23,118.44	Ƀ0.00009193194427	-0.76%	trending_down
41	OKB	$1,595,757,230.50	$75.98843954770000	€1,345,341,431.35	€64.06387768323800	¥11,056,044,395.81	¥526.47830456229000	$2,176,928,822.34	$103.66327725409000	₽123,276,339,173.52	₽5870.30186540590000	Ƀ22,671.56	Ƀ0.00107959814692	0.85%	trending_up
42	sky	$1,553,390,076.35	$0.06747552150641	€1,309,622,785.23	€0.05688685781849	¥10,762,839,464.55	¥0.46751180969639	$2,119,131,635.38	$0.09204997148800	₽120,007,065,891.03	₽5.21281774534230	Ƀ22,069.63	Ƀ0.00000095865172	3.31%	trending_up
43	PepeCoin	$1,552,064,546.93	$0.00000375100941	€1,309,041,062.36	€0.00000316367341	¥10,757,727,194.11	¥0.00002599913516	$2,118,190,335.83	$0.00000511921485	₽119,950,063,407.89	₽0.00028989375313	Ƀ22,059.83	Ƀ0.00000000005331	-1.54%	trending_down
44	Global Dollar	$1,534,142,495.84	$0.99955701540784	€1,293,395,650.53	€0.84270053120795	¥10,627,976,477.70	¥6.92456435872590	$2,092,874,124.53	$1.36359368130530	₽118,503,325,971.61	₽77.20979709875700	Ƀ21,796.18	Ƀ0.00001420110622	0.01%	trending_up
45	Aster	$1,521,650,014.81	$0.61450198600985	€1,282,866,937.70	€0.51807200954904	¥10,542,627,682.96	¥4.25752675442440	$2,075,837,365.02	$0.83830458451190	₽117,551,675,761.81	₽47.47197943758100	Ƀ21,618.75	Ƀ0.00000873049840	4.38%	trending_up
46	Ripple USD	$1,492,227,478.97	$1.00019189016600	€1,257,923,720.68	€0.84314564743173	¥10,337,643,796.82	¥6.92898880011240	$2,035,476,155.00	$1.36431393440560	₽115,266,078,656.04	₽77.25913019814600	Ƀ21,198.41	Ƀ0.00001420860728	0.02%	trending_up
47	Internet Computer	$1,340,010,104.00	$2.44480185995300	€1,129,595,194.70	€2.06090717133830	¥9,283,037,250.52	¥16.93657881265500	$1,827,824,728.81	$3.33480268793170	₽103,507,077,910.17	₽188.84506604728000	Ƀ19,035.83	Ƀ0.00003473020435	0.55%	trending_up
48	NEAR Protocol	$1,324,440,727.53	$1.02885188299980	€1,116,601,541.92	€0.86739827240813	¥9,175,243,924.58	¥7.12751185655280	$1,806,799,391.62	$1.40355768108450	₽102,305,168,245.81	₽79.47268820889200	Ƀ18,816.86	Ƀ0.00001461731012	-3.20%	trending_down
49	Ethereum Classic	$1,320,966,469.17	$8.49718817364000	€1,113,820,711.52	€7.16471189721200	¥9,153,402,213.43	¥58.87975421925500	$1,802,299,664.10	$11.59338995242800	₽102,061,630,313.43	₽656.51695052334000	Ƀ18,770.00	Ƀ0.00012073901810	-1.92%	trending_down
50	PiCoin	$1,293,875,341.68	$0.14483112218929	€1,090,832,659.81	€0.12210335350861	¥8,964,957,466.50	¥1.00350073026850	$1,765,102,153.37	$0.19757832722838	₽99,960,446,770.21	₽11.18916422155100	Ƀ18,382.60	Ƀ0.00000205767367	-0.16%	trending_down
51	Ondo	$1,206,737,184.56	$0.24782403825995	€1,017,368,745.14	€0.20893400323197	¥8,362,319,892.92	¥1.71734484658020	$1,646,228,453.71	$0.33808105734615	₽93,240,959,107.22	₽19.14861936202100	Ƀ17,144.60	Ƀ0.00000352093521	-4.44%	trending_down
52	KuCoin	$1,119,929,792.01	$8.47436425270910	€944,183,689.47	€7.14451616798840	¥7,750,521,937.51	¥58.64719959725400	$1,527,805,982.40	$11.56071076481700	₽86,419,331,990.20	₽653.92393611133000	Ƀ15,911.29	Ƀ0.00012039868167	0.75%	trending_up
53	Worldcoin	$1,090,251,759.57	$0.38864759180066	€919,162,911.95	€0.32765867980975	¥7,554,957,940.06	¥2.69315429559270	$1,487,319,269.90	$0.53019226743927	₽84,238,767,873.79	₽30.02902218048200	Ƀ15,489.64	Ƀ0.00000552167175	-2.40%	trending_down
54	USDD	$1,016,407,374.17	$0.99925862131871	€856,641,226.74	€0.84218803695474	¥7,039,895,756.88	¥6.92111913691710	$1,386,151,450.80	$1.36276440222040	₽78,495,757,252.95	₽77.17138242556900	Ƀ14,436.03	Ƀ0.00001419246972	0.02%	trending_up
55	POL (ex-MATIC)	$1,007,401,119.48	$0.09513781803011	€849,313,691.40	€0.08020822079792	¥6,977,274,077.14	¥0.65892584260756	$1,374,294,592.39	$0.12978682108104	₽77,797,517,344.09	₽7.34710921514470	Ƀ14,312.55	Ƀ0.00000135166102	-1.15%	trending_down
56	Ethena	$979,882,590.12	$0.11913466141255	€826,093,923.54	€0.10043695119061	¥6,788,857,371.80	¥0.82539299353200	$1,336,722,136.26	$0.16251940866439	₽75,696,646,468.25	₽9.20323969218880	Ƀ13,921.25	Ƀ0.00000169255359	-4.30%	trending_down
57	Atomic Coin	$966,796,285.06	$1.96439531007090	€814,960,983.57	€1.65588713853670	¥6,697,366,635.17	¥13.60811559915000	$1,318,707,662.51	$2.67943018361080	₽74,676,512,804.11	₽151.73226644688000	Ƀ13,733.64	Ƀ0.00002790484671	-0.16%	trending_down
58	Kaspa	$892,555,803.97	$0.03282934447116	€752,532,297.00	€0.02767910072833	¥6,184,326,365.81	¥0.22746743641267	$1,217,690,326.71	$0.04478820821825	₽68,956,046,786.53	₽2.53629162820410	Ƀ12,681.60	Ƀ0.00000046644547	3.49%	trending_up
59	Midnight	$868,998,055.19	$0.05232595629281	€732,453,326.68	€0.04410403513500	¥6,019,316,962.20	¥0.36244789547456	$1,185,200,069.45	$0.07136578345803	₽67,116,170,382.44	₽4.04134137813280	Ƀ12,343.23	Ƀ0.00000074323685	-2.32%	trending_down
60	Algorand	$849,761,901.63	$0.09579807776798	€716,412,165.46	€0.08076486861616	¥5,887,373,761.39	¥0.66371425732148	$1,159,243,486.68	$0.13068754609492	₽65,644,986,458.75	₽7.40050066467610	Ƀ12,072.91	Ƀ0.00000136104160	-1.57%	trending_down
61	Flare	$813,569,841.88	$0.00960889396753	€685,899,580.87	€0.00810100867278	¥5,634,713,433.23	¥0.06655035760931	$1,109,870,351.15	$0.01310843393271	₽62,827,790,796.84	₽0.74204518027036	Ƀ11,558.71	Ƀ0.00000013651740	0.94%	trending_up
62	Aptos	$811,560,908.06	$1.05861027768600	€684,205,901.00	€0.89248680124983	¥5,622,451,693.83	¥7.33399685690860	$1,107,129,767.65	$1.44415402359870	₽62,691,070,800.91	₽81.77502293429900	Ƀ11,530.17	Ƀ0.00001504009953	-3.19%	trending_down
63	Gatechain Token	$806,694,002.24	$7.00373318939680	€679,697,478.56	€5.90114687374830	¥5,585,768,284.26	¥48.49575007659800	$1,099,834,582.57	$9.54878547182540	₽62,282,045,992.49	₽540.73394795556000	Ƀ11,454.19	Ƀ0.00009944554498	-0.24%	trending_down
64	Quant	$799,339,564.92	$66.21029669659900	€673,902,404.36	€55.82017967718800	¥5,537,516,189.10	¥458.67939725845000	$1,090,457,435.79	$90.32395433290700	₽61,744,028,828.71	₽5114.33519295380000	Ƀ11,356.54	Ƀ0.00094067616135	-0.50%	trending_down
65	trump	$785,967,441.14	$3.38053426794240	€662,628,714.48	€2.85004054741130	¥5,445,535,899.89	¥23.42186171234500	$1,072,215,211.27	$4.61171808725850	₽60,718,436,589.39	₽261.15681749805000	Ƀ11,166.55	Ƀ0.00004802860215	-0.27%	trending_down
66	UCoin	$759,916,698.59	$1.00002199044730	€640,666,010.75	€0.84309253957439	¥5,264,543,852.95	¥6.92794306586100	$1,036,676,840.38	$1.36422799932430	₽58,700,351,624.49	₽77.24747012464600	Ƀ10,796.44	Ƀ0.00001420771231	0.02%	trending_up
67	Pump.fun	$745,740,237.96	$0.00210661084171	€629,049,060.15	€0.00177697474620	¥5,169,538,508.33	¥0.01460321612522	$1,017,879,177.59	$0.00287536490843	₽57,641,029,622.20	₽0.16282776729436	Ƀ10,600.67	Ƀ0.00000002994540	-1.15%	trending_down
68	XinFin Network	$734,913,869.71	$0.03687225077335	€619,586,775.79	€0.03108603594849	¥5,089,788,338.58	¥0.25536591393768	$1,002,568,031.23	$0.05030105076050	₽56,751,804,812.41	₽2.84736329675690	Ƀ10,441.22	Ƀ0.00000052385881	2.06%	trending_up
69	Render	$699,670,514.49	$1.34885419082490	€589,874,019.33	€1.13718389807550	¥4,847,906,815.99	¥9.34599828067080	$954,489,116.53	$1.84010418941500	₽54,054,794,240.52	₽104.20910162047000	Ƀ9,940.50	Ƀ0.00001916371087	-0.70%	trending_down
70	Filecoin	$699,379,411.54	$0.93016458090433	€589,628,598.00	€0.78419757388133	¥4,845,156,816.93	¥6.44398903613390	$954,091,994.46	$1.26892866094050	₽54,024,131,391.82	₽71.85131947825000	Ƀ9,936.36	Ƀ0.00001321522016	-3.39%	trending_down
71	VeChain	$688,216,642.74	$0.00800391130033	€580,217,557.86	€0.00674788951561	¥4,768,240,187.53	¥0.05545429905320	$938,863,767.59	$0.01091891978809	₽53,166,500,927.02	₽0.61832267798279	Ƀ9,777.77	Ƀ0.00000011371477	-0.58%	trending_down
72	arb	$664,486,167.12	$0.11403993145268	€560,211,010.86	€0.09614410116953	¥4,603,786,364.05	¥0.79010746552327	$906,490,700.21	$0.15557304640788	₽51,332,819,314.00	₽8.80980144583280	Ƀ9,440.62	Ƀ0.00000162021091	-3.46%	trending_down
73	Bonk	$546,333,124.05	$0.00000620867266	€460,599,252.23	€0.00000523437049	¥3,785,150,215.24	¥0.00004301543804	$745,306,555.16	$0.00000846985882	₽42,204,919,323.02	₽0.00047962775294	Ƀ7,761.97	Ƀ0.00000000008821	-1.96%	trending_down
74	Nexo	$515,544,200.10	$0.79787591055811	€434,641,910.96	€0.67266843541787	¥3,571,788,556.57	¥5.52783650038480	$703,304,366.69	$1.08846072143160	₽39,825,908,959.19	₽61.63609903516600	Ƀ7,324.54	Ƀ0.00001133574212	1.40%	trending_up
75	Jupiter	$514,911,771.63	$0.15873274559090	€434,108,726.96	€0.13382345075630	¥3,567,514,718.59	¥1.09976395455200	$702,441,609.04	$0.21654289406961	₽39,778,255,107.47	₽12.26251174638600	Ƀ7,315.56	Ƀ0.00000225517959	-2.36%	trending_down
76	Sei	$501,907,473.69	$0.07590602022139	€423,145,141.47	€0.06399439209213	¥3,476,717,792.58	¥0.52580171625342	$684,701,171.79	$0.10355084097398	₽38,765,857,522.32	₽5.86275781738490	Ƀ7,130.80	Ƀ0.00000107842718	-0.58%	trending_down
77	LayerZero	$499,725,849.92	$1.70188790911490	€421,295,480.89	€1.43478206141830	¥3,462,215,190.87	¥11.79106938931900	$681,708,192.22	$2.32165482344700	₽38,604,151,618.91	₽131.47196386145000	Ƀ7,099.63	Ƀ0.00002417880576	2.32%	trending_up
78	TrueUSD	$493,636,545.95	$0.99822343729727	€416,172,137.34	€0.84157622617595	¥3,420,273,997.33	¥6.91641997363790	$673,417,988.71	$1.36177441671410	₽38,136,501,832.49	₽77.11898614119300	Ƀ7,013.29	Ƀ0.00001418215954	-0.02%	trending_down
79	Stox	$475,315,660.97	$0.26193879908190	€400,726,275.55	€0.22083379109717	¥3,290,622,984.83	¥1.81340928495100	$648,424,674.06	$0.35733638582992	₽36,690,876,107.91	₽20.21975039796300	Ƀ6,753.00	Ƀ0.00000372146926	-3.74%	trending_down
80	Dash	$454,683,292.04	$36.13309281330400	€383,331,661.75	€30.46287109048300	¥3,149,782,797.27	¥250.30916276793000	$620,278,037.64	$49.29269294972300	₽35,120,489,619.79	₽2790.97986069240000	Ƀ6,459.87	Ƀ0.00051335729851	0.10%	trending_up
81	EURC	$452,709,635.50	$1.18497993771200	€381,623,576.06	€0.99891021953627	¥3,136,190,636.13	¥8.20906535492160	$617,514,143.73	$1.61636027640630	₽34,968,935,247.63	₽91.53215099015300	Ƀ6,431.08	Ƀ0.00001683353648	0.53%	trending_up
82	PancakeSwap	$451,975,646.23	$1.36090086195970	€381,048,915.97	€1.14734013329580	¥3,131,560,754.55	¥9.42914461355930	$616,584,272.64	$1.85653823408370	₽34,917,311,463.27	₽105.13619409290000	Ƀ6,421.40	Ƀ0.00001933486274	-0.41%	trending_down
83	Story	$446,778,473.79	$1.27591937495280	€376,667,315.01	€1.07569445111900	¥3,096,432,108.22	¥8.84285602788540	$609,494,300.39	$1.74060665947190	₽34,525,622,468.17	₽98.59899978057000	Ƀ6,347.56	Ƀ0.00001812749677	0.41%	trending_up
84	Decred	$442,766,551.09	$25.64279968206900	€373,860,182.57	€21.65209125941000	¥3,072,390,903.91	¥177.93734486142000	$604,952,012.92	$35.03576150124900	₽34,257,559,899.75	₽1984.02463769860000	Ƀ6,300.25	Ƀ0.00036487890596	5.12%	trending_up
85	Tezos	$437,324,696.79	$0.40687220494010	€368,719,776.32	€0.34304449188261	¥3,030,146,936.40	¥2.81914690473140	$596,634,199.86	$0.55508841422850	₽33,786,534,144.03	₽31.43385622975900	Ƀ6,213.63	Ƀ0.00000578095194	-3.04%	trending_down
86	Morpho	$432,126,270.92	$1.14067415988790	€364,287,490.69	€0.96160163212234	¥2,993,722,319.13	¥7.90246259284050	$589,462,213.54	$1.55599036779460	₽33,380,394,903.65	₽88.11349014395000	Ƀ6,138.94	Ƀ0.00001620481584	-1.85%	trending_down
87	Chiliz	$423,223,081.68	$0.04122777147299	€356,719,023.80	€0.03474935803370	¥2,931,524,497.86	¥0.28557096079425	$577,215,498.08	$0.05622875895930	₽32,686,881,072.06	₽3.18415351464480	Ƀ6,011.39	Ƀ0.00000058559275	-3.20%	trending_down
88	Pudgy Penguins	$405,356,148.67	$0.00644851407059	€341,758,861.25	€0.00543679140623	¥2,808,581,564.98	¥0.04467966700308	$553,008,104.87	$0.00879740089577	₽31,316,051,311.52	₽0.49818412322224	Ƀ5,759.29	Ƀ0.00000009162027	-1.19%	trending_down
89	Operand	$399,720,810.69	$0.18890331141134	€336,994,222.75	€0.15925947036480	¥2,769,265,261.03	¥1.30872189788320	$545,298,330.50	$0.25770151962073	₽30,877,669,386.90	₽14.59242010898900	Ƀ5,678.99	Ƀ0.00000268382488	-2.24%	trending_down
90	First Digital USD	$397,247,245.66	$0.99882603380779	€334,908,824.39	€0.84208425962646	¥2,752,526,494.14	¥6.92086641531200	$541,923,898.04	$1.36259647766850	₽30,691,029,949.63	₽77.16856454666100	Ƀ5,643.85	Ƀ0.00001419072087	-0.05%	trending_down
91	Lighter	$389,908,108.62	$1.55963243449890	€328,720,237.75	€1.31488095101250	¥2,701,429,880.71	¥10.80571952283500	$531,909,999.48	$2.12763999792350	₽30,121,296,035.50	₽120.48518414200000	Ƀ5,539.56	Ƀ0.00002215824408	-6.79%	trending_down
92	Virtuals Protocol	$377,397,718.28	$0.57505365221254	€318,174,203.94	€0.48481278278543	¥2,614,762,351.34	¥3.98420172398940	$514,845,212.48	$0.78448704224104	₽29,154,941,762.38	₽44.42436964602600	Ƀ5,361.84	Ƀ0.00000817001719	-1.15%	trending_down
93	Fetch.ai	$369,653,054.50	$0.16192554160960	€311,635,342.28	€0.13651103641365	¥2,561,025,847.59	¥1.12185059044440	$504,264,525.61	$0.22089174005299	₽28,555,772,726.35	₽12.50878062158300	Ƀ5,251.65	Ƀ0.00000230047052	-1.98%	trending_down
94	Curve DAO Token	$369,129,844.02	$0.25231357895111	€311,229,752.64	€0.21273677551705	¥2,557,692,703.34	¥1.74827532991450	$503,608,231.41	$0.34423441321498	₽28,518,607,732.60	₽19.49349829139300	Ƀ5,244.81	Ƀ0.00000358501915	-0.90%	trending_down
95	JUST	$366,538,311.38	$0.04158069392066	€309,018,920.33	€0.03505560194647	¥2,539,536,426.80	¥0.28808908532788	$500,030,831.31	$0.05672429948518	₽28,316,162,877.66	₽3.21223093211680	Ƀ5,207.56	Ƀ0.00000059075355	-3.89%	trending_down
96	Kaia	$348,064,182.21	$0.05578321016824	€293,271,628.19	€0.04700177067315	¥2,410,112,456.01	¥0.38626154754128	$474,549,765.06	$0.07605467793902	₽26,873,068,697.74	₽4.30686670925850	Ƀ4,942.18	Ƀ0.00000079206920	0.81%	trending_up
97	Humanity Protocol	$342,758,439.15	$0.14218127844721	€288,948,423.81	€0.11986008689875	¥2,374,584,270.79	¥0.98501273443289	$467,554,285.70	$0.19394844441543	₽26,476,924,791.74	₽10.98302065304900	Ƀ4,869.33	Ƀ0.00000201987036	13.67%	trending_up
98	Gnosis	$331,994,132.55	$125.78901263887000	€279,886,906.16	€106.04614396410000	¥2,300,116,526.68	¥871.48945862509000	$452,891,629.45	$171.59577629430000	₽25,646,599,717.79	₽9717.22129917930000	Ƀ4,716.63	Ƀ0.00178707915681	3.42%	trending_up
99	APENFT	$331,099,311.65	$0.00000033440808	€279,141,221.07	€0.00000028193076	¥2,293,988,470.85	¥0.00000231691295	$451,685,018.76	$0.00000045619884	₽25,578,271,094.80	₽0.00002583388204	Ƀ4,704.06	Ƀ0.00000000000475	-2.69%	trending_down
100	Stable	$327,753,810.46	$0.01862237559438	€276,320,716.00	€0.01570004068185	¥2,267,637,496.52	¥0.12884303957504	$447,121,092.72	$0.02540460754110	₽25,284,454,289.07	₽1.43661672096960	Ƀ4,656.53	Ƀ0.00000026457554	7.82%	trending_up
101	Bitcoin SV	$283,292,444.39	$14.17447569476600	€238,836,494.26	€11.95013192188900	¥1,962,763,371.70	¥98.20643740361700	$386,466,986.05	$19.33679139384800	₽21,885,067,974.08	₽1095.01460495060000	Ƀ4,024.85	Ƀ0.00020138244429	2.41%	trending_up
102	eCash	$156,594,798.65	$0.00000783526564	€132,021,003.27	€0.00000660570874	¥1,084,951,402.94	¥0.00005428585444	$213,626,311.12	$0.00001068885371	₽12,097,349,861.11	₽0.00060529436790	Ƀ2,224.80	Ƀ0.00000000011132	-2.45%	trending_down
103	Vesper	$1,219,229.14	$0.12950326988933	€1,027,900.39	€0.10918083975868	¥8,447,307.21	¥0.89725045510123	$1,663,269.96	$0.17666810177648	₽94,188,578.74	₽10.00445977483600	Ƀ17.32	Ƀ0.00000183990474	0.90%	trending_up