Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,922.54 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$57.18	+0.09%	trending_up
Last 7 days	+$266.68	+0.40%	trending_up
Last 30 days	-$3,450.36	-4.90%	trending_down
Last 6 months	-$55,619.29	-45.39%	trending_down
Last 1 year	-$15,727.24	-19.03%	trending_down
Last 2 years	+$635.15	+0.96%	trending_up
Last 3 years	+$39,214.23	+141.53%	trending_up
Last 4 years	+$20,648.03	+44.62%	trending_up
Last 5 years	+$7,208.69	+12.07%	trending_up
Last 6 years	+$60,142.13	+887.00%	trending_up
Last 7 years	+$61,993.20	+1,257.64%	trending_up
Last 8 years	+$59,527.70	+804.99%	trending_up
Last 9 years	+$65,775.89	+5,736.35%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,603 (20,011,259 BTC)
Days Since Creation (first block)	6,300 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

723 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

19,767 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,340,295,269,944.80	$66977.21606991200000	€1,163,400,419,627.00	€58137.42913857200000	¥9,224,850,254,449.40	¥460984.08504439000000	$1,869,376,827,755.50	$93416.47211350900000	₽107,660,205,355,950.00	₽5379994.24302470000000	Ƀ20,011,212.00	Ƀ1.00000000000000	0.24%	trending_up
2	Ethereum	$247,918,456,021.54	$2054.15415717570000	€215,197,682,358.90	€1783.04278320330000	¥1,706,348,357,259.50	¥14138.12681759300000	$345,784,266,536.04	$2865.03151072070000	₽19,914,232,695,835.00	₽165001.44658677000000	Ƀ3,701,534.20	Ƀ0.03066944668216	-0.51%	trending_down
3	Tether	$184,120,325,310.11	$0.99976024147207	€159,819,756,535.03	€0.86780988528210	¥1,267,244,963,011.90	¥6.88104981398000	$256,801,823,726.28	$1.39441559679320	₽14,789,600,827,216.00	₽80.30647821955400	Ƀ2,748,999.38	Ƀ0.00001492687066	0.00%	trending_flat
4	XRP	$81,005,099,127.93	$1.31918243947880	€70,313,884,134.83	€1.14507410275150	¥557,533,795,767.82	¥9.07953697620120	$112,981,862,008.68	$1.83992970746310	₽6,506,794,288,210.00	₽105.96430168861000	Ƀ1,209,442.61	Ƀ0.00001969598793	0.01%	trending_up
5	Binance Coin	$80,610,011,485.81	$591.16921788781000	€69,970,940,949.89	€513.14552217254000	¥554,814,526,053.40	¥4068.84037595660000	$112,430,813,519.83	$824.53326664903000	₽6,475,058,582,177.10	₽47486.10311855900000	Ƀ1,203,543.78	Ƀ0.00882642266395	0.83%	trending_up
6	USD Coin	$77,508,657,024.00	$0.99973225211300	€67,278,909,452.66	€0.86778559001462	¥533,468,833,699.10	¥6.88085717161830	$108,105,199,384.22	$1.39437655863460	₽6,225,939,999,333.90	₽80.30422995365800	Ƀ1,157,239.16	Ƀ0.00001492645277	-0.01%	trending_down
7	Solana	$46,062,381,866.40	$80.40917786046700	€39,982,976,582.91	€69.79661374808700	¥317,033,555,671.88	¥553.43224846025000	$64,245,507,108.16	$112.15070082089000	₽3,699,994,771,394.60	₽6458.92647320700000	Ƀ687,732.11	Ƀ0.00120054523879	1.07%	trending_up
8	Tronix	$29,926,429,348.71	$0.31579398164953	€25,976,679,350.41	€0.27411486036346	¥205,974,635,278.37	¥2.17351523749930	$41,739,887,334.11	$0.44045365590568	₽2,403,980,593,262.90	₽25.36763054853600	Ƀ446,815.07	Ƀ0.00000471494637	0.28%	trending_up
9	Dogecoin	$15,473,702,067.48	$0.09134425803076	€13,431,451,921.21	€0.07928846016734	¥106,500,849,219.85	¥0.62869512474831	$21,581,945,958.62	$0.12740240388840	₽1,242,936,522,688.90	₽7.33729484703980	Ƀ231,029.34	Ƀ0.00000136381091	0.25%	trending_up
10	LEOcoin	$9,267,083,897.93	$10.06272570910000	€8,043,995,630.91	€8.73462704456150	¥63,782,558,344.28	¥69.25872223802400	$12,925,265,266.64	$14.03498668276700	₽744,385,343,942.17	₽808.29585881242000	Ƀ138,361.74	Ƀ0.00015024102672	-0.10%	trending_down
11	Hyperliquid	$9,155,453,767.99	$35.76442194822600	€7,947,098,668.78	€31.04416201065500	¥63,014,241,648.95	¥246.15578694306000	$12,769,569,142.90	$49.88242751228800	₽735,418,571,483.33	₽2872.80355137060000	Ƀ136,695.05	Ƀ0.00053397892667	0.09%	trending_up
12	Cardano	$8,876,911,884.03	$0.24592208413850	€7,705,319,299.75	€0.21346479562973	¥61,097,121,424.22	¥1.69260792850010	$12,381,072,850.25	$0.34299982685218	₽713,044,489,368.87	₽19.75387265300400	Ƀ132,536.29	Ƀ0.00000367172747	0.65%	trending_up
13	Bitcoin Cash	$8,876,323,170.33	$443.44961969026000	€7,704,808,285.66	€384.92225198429000	¥61,093,069,484.43	¥3052.13069744220000	$12,380,251,741.82	$618.50135706298000	₽712,997,200,507.04	₽35620.41752399500000	Ƀ132,527.50	Ƀ0.00662090253538	-0.20%	trending_down
14	Chainlink	$6,299,985,917.93	$8.66453881715240	€5,468,501,176.51	€7.52097565498700	¥43,360,913,077.34	¥59.63542131681600	$8,786,905,359.03	$12.08486551522300	₽506,051,011,947.42	₽695.98546625298000	Ƀ94,061.63	Ƀ0.00012936546673	-0.59%	trending_down
15	USDe	$5,884,227,981.18	$0.99936467232570	€5,107,615,803.77	€0.86746652414280	¥40,499,375,926.07	¥6.87832723021620	$8,207,026,976.75	$1.39386387672630	₽472,654,949,264.37	₽80.27470383633700	Ƀ87,854.17	Ƀ0.00001492096463	0.00%	trending_flat
16	Monero	$5,851,920,075.06	$317.23322292953000	€5,079,571,959.71	€275.36414770085000	¥40,277,010,300.62	¥2183.42110345710000	$8,161,965,524.69	$442.46103768096000	₽470,059,792,894.36	₽25481.99243270400000	Ƀ87,371.80	Ƀ0.00473643488852	-2.51%	trending_down
17	Stellar	$5,371,344,043.92	$0.16239653927616	€4,662,423,314.32	€0.14096311922942	¥36,969,349,651.09	¥1.11772666087610	$7,491,682,105.26	$0.22650257315543	₽431,457,169,008.50	₽13.04462170360900	Ƀ80,196.59	Ƀ0.00000242465347	-2.04%	trending_down
18	Dai	$5,364,666,844.98	$0.99986657844849	€4,656,627,385.45	€0.86790218769170	¥36,923,392,493.95	¥6.88178169948760	$7,482,369,082.04	$1.39456391029100	₽430,920,818,082.55	₽80.31501981555500	Ƀ80,096.89	Ƀ0.00001492845832	0.01%	trending_up
19	CyberCoin	$5,354,971,215.82	$0.14002377026803	€4,648,211,404.81	€0.12154315302052	¥36,856,660,387.13	¥0.96374160362381	$7,468,846,103.26	$0.19529815358134	₽430,142,009,524.59	₽11.24751254430000	Ƀ79,952.13	Ƀ0.00000209061795	-2.01%	trending_down
20	World Liberty Financial USD	$4,397,888,284.05	$0.99980495904449	€3,817,446,192.54	€0.86784870093988	¥30,269,345,692.63	¥6.88135759161570	$6,133,954,684.18	$1.39447796662730	₽353,263,617,660.03	₽80.31007019151500	Ƀ65,662.45	Ƀ0.00001492753831	0.02%	trending_up
21	Litecoin	$4,103,332,502.02	$53.27420453141200	€3,561,766,471.74	€46.24296846894700	¥28,242,006,611.65	¥366.67036752836000	$5,723,123,007.19	$74.30419677018700	₽329,603,207,380.86	₽4279.28974207500000	Ƀ61,264.60	Ƀ0.00079540786640	0.83%	trending_up
22	ZCash	$3,944,562,494.68	$237.45965864970000	€3,423,951,247.51	€206.11925798180000	¥27,149,240,282.14	¥1634.36359258830000	$5,501,678,539.45	$331.19685890167000	₽316,849,889,527.78	₽19074.12208880800000	Ƀ58,894.09	Ƀ0.00354537964674	0.21%	trending_up
23	PayPal USD	$3,943,122,335.73	$0.99990551034843	€3,422,701,163.62	€0.86793598128162	¥27,139,328,100.13	¥6.88204965607530	$5,499,669,877.76	$1.39461821055850	₽316,734,207,698.72	₽80.31814704911000	Ƀ58,872.59	Ƀ0.00001492903959	0.02%	trending_up
24	Avalanche	$3,840,267,892.05	$8.89420397189100	€3,333,421,655.12	€7.72032914327280	¥26,431,411,820.61	¥61.21613767733500	$5,356,213,642.44	$12.40519098979500	₽308,472,348,706.40	₽714.43348907057000	Ƀ57,336.93	Ƀ0.00013279447092	-0.19%	trending_down
25	Hedera Hashgraph	$3,799,991,654.22	$0.08771755393516	€3,298,461,155.71	€0.07614041573169	¥26,154,202,558.50	¥0.60373360846952	$5,300,038,359.72	$0.12234405835106	₽305,237,130,219.12	₽7.04597716767980	Ƀ56,735.59	Ƀ0.00000130966259	-2.76%	trending_down
26	MemeCore	$3,511,197,805.84	$2.72965185145940	€3,047,782,897.03	€2.36938694080010	¥24,166,521,138.26	¥18.78737479804000	$4,897,243,139.70	$3.80718191982300	₽282,039,551,506.92	₽219.26129672192000	Ƀ52,423.76	Ƀ0.00004075493148	4.15%	trending_up
27	SHIBA INU	$3,489,888,494.43	$0.00000592265871	€3,029,286,031.16	€0.00000514097437	¥24,019,855,540.61	¥0.00004076388313	$4,867,521,977.61	$0.00000826062824	₽280,327,865,362.95	₽0.00047574192617	Ƀ52,105.61	Ƀ0.00000000008843	-1.29%	trending_down
28	Sui	$3,453,707,406.87	$0.87360678805199	€2,997,880,195.90	€0.75830641695131	¥23,770,831,969.27	¥6.01277344012560	$4,817,058,405.73	$1.21846306763550	₽277,421,592,839.23	₽70.17310909848900	Ƀ51,565.41	Ƀ0.00001304334279	0.26%	trending_up
29	Bittensor	$3,353,001,923.60	$310.45284954244000	€2,910,466,023.72	€269.47866155413000	¥23,077,706,339.56	¥2136.75382754580000	$4,676,599,432.94	$433.00411189931000	₽269,332,350,675.63	₽24937.35394325000000	Ƀ50,061.83	Ƀ0.00463520086022	0.89%	trending_up
30	Toncoin	$3,050,480,954.17	$1.23354144257430	€2,647,872,376.88	€1.07073617590040	¥20,995,545,263.27	¥8.49009568680610	$4,254,658,310.83	$1.72048192703040	₽245,032,130,848.20	₽99.08512549483500	Ƀ45,545.05	Ƀ0.00001841732928	-1.60%	trending_down
31	World Liberty Financial	$3,038,217,073.49	$0.09876408944184	€2,637,227,107.70	€0.08572900738913	¥20,911,136,651.71	¥0.67976359840139	$4,237,553,263.25	$0.13775121374901	₽244,047,025,594.10	₽7.93329827355120	Ƀ45,361.95	Ƀ0.00000147459234	0.24%	trending_up
32	Crypto.com Coin	$2,965,134,048.71	$0.07005741155425	€2,573,789,726.69	€0.06081109426250	¥20,408,128,117.06	¥0.48218414650443	$4,135,620,714.44	$0.09771257476529	₽238,176,577,766.46	₽5.62741321540810	Ƀ44,270.79	Ƀ0.00000104598871	-0.58%	trending_down
33	Tether Gold	$2,594,586,841.48	$4635.68543536620000	€2,252,148,080.97	€4023.85840023570000	¥17,857,762,853.86	¥31906.03214599600000	$3,618,799,997.15	$6465.62226097700000	₽208,412,100,252.41	₽372364.84909601000000	Ƀ38,738.35	Ƀ0.06921287129234	-0.22%	trending_down
34	PAX Gold	$2,391,303,053.33	$4651.17503507610000	€2,075,694,093.75	€4037.30365159660000	¥16,458,621,525.16	¥32012.64241391900000	$3,335,269,933.63	$6487.22638017230000	₽192,083,180,149.11	₽373609.06260854000000	Ƀ35,703.23	Ƀ0.06944413799196	-0.26%	trending_down
35	Mantle	$2,210,619,595.41	$0.67439210613467	€1,918,857,599.97	€0.58538448718280	¥15,215,031,489.33	¥4.64163854889320	$3,083,261,680.70	$0.94060839003133	₽177,569,648,227.98	₽54.17104295225800	Ƀ33,005.55	Ƀ0.00001006897787	-0.08%	trending_down
36	Polkadot	$2,089,160,231.99	$1.24531469950390	€1,813,428,686.25	€1.08095557483390	¥14,379,063,128.72	¥8.57112748227540	$2,913,856,233.57	$1.73690267713300	₽167,813,335,345.71	₽100.03082103460000	Ƀ31,192.10	Ƀ0.00001859310931	-0.55%	trending_down
37	Uniswap	$1,998,054,951.58	$3.15795382437470	€1,734,347,662.96	€2.74116076272600	¥13,752,012,815.24	¥21.73524878702400	$2,786,787,143.72	$4.40455609654660	₽160,495,236,552.19	₽253.66496835490000	Ƀ29,831.86	Ƀ0.00004714967282	-2.61%	trending_down
38	Global Dollar	$1,862,527,629.78	$0.99984776791940	€1,616,707,508.15	€0.86788585981386	¥12,819,218,917.49	¥6.88165223225900	$2,597,760,411.64	$1.39453767430560	₽149,608,904,544.96	₽80.31350884594300	Ƀ27,808.38	Ƀ0.00001492817747	0.02%	trending_up
39	PiCoin	$1,743,776,581.69	$0.17244476397614	€1,513,629,460.89	€0.14968515913704	¥12,001,891,078.80	¥1.18688557701860	$2,432,132,387.31	$0.24051733455571	₽140,070,139,087.61	₽13.85175275817600	Ƀ26,035.37	Ƀ0.00000257467799	1.01%	trending_up
40	OKB	$1,743,775,819.70	$83.03694379505200	€1,513,628,799.46	€72.07756187909300	¥12,001,885,834.25	¥571.51837305822000	$2,432,131,324.53	$115.81577735815000	₽140,070,077,880.20	₽6670.00370856610000	Ƀ26,035.36	Ƀ0.00123977896765	-0.29%	trending_down
41	sky	$1,725,564,760.93	$0.07460725360150	€1,497,821,272.65	€0.06476043905667	¥11,876,544,580.05	¥0.51349934436306	$2,406,731,450.31	$0.10405846696069	₽138,607,261,162.95	₽5.99288263108730	Ƀ25,763.46	Ƀ0.00000111391990	0.16%	trending_up
42	Aster	$1,643,898,758.57	$0.66302579473705	€1,426,933,712.62	€0.57551832429606	¥11,314,461,985.61	¥4.56340763743680	$2,292,827,793.52	$0.92475522720949	₽132,047,379,335.54	₽53.25803561227200	Ƀ24,544.15	Ƀ0.00000989927372	-0.17%	trending_down
43	NEAR Protocol	$1,582,724,154.68	$1.22506693969700	€1,373,833,055.30	€1.06338015486190	¥10,893,415,539.42	¥8.43176822585280	$2,207,504,514.74	$1.70866211414240	₽127,133,484,192.39	₽98.40440480551200	Ƀ23,630.78	Ƀ0.00001829080113	2.29%	trending_up
44	USDD	$1,554,203,404.85	$1.00011846947190	€1,349,076,531.07	€0.86812083363405	¥10,697,115,774.56	¥6.88351538983430	$2,167,725,198.91	$1.39491523529590	₽124,842,533,942.50	₽80.33525314765300	Ƀ23,204.96	Ƀ0.00001493221917	0.05%	trending_up
45	Aave	$1,461,489,086.51	$95.02398887934700	€1,268,598,833.89	€82.48253277907300	¥10,058,990,935.72	¥654.02160825990000	$2,038,411,903.41	$132.53470848947000	₽117,395,187,991.39	₽7632.87193941450000	Ƀ21,820.69	Ƀ0.00141875094928	-0.22%	trending_down
46	PepeCoin	$1,402,994,249.78	$0.00000339073830	€1,217,824,262.71	€0.00000294322187	¥9,656,388,522.96	¥0.00002333743447	$1,956,826,229.88	$0.00000472923224	₽112,696,547,120.36	₽0.00027236355264	Ƀ20,947.34	Ƀ0.00000000005063	-2.05%	trending_down
47	Ripple USD	$1,370,708,658.85	$0.99991493915021	€1,189,799,788.64	€0.86794416565128	¥9,434,176,486.27	¥6.88211455168930	$1,911,795,901.93	$1.39463136137970	₽110,103,183,234.42	₽80.31890442456200	Ƀ20,465.30	Ƀ0.00001492918037	0.02%	trending_up
48	Bitget Token	$1,334,050,603.42	$1.91028768898140	€1,157,979,936.68	€1.65816409921420	¥9,181,870,088.16	¥13.14793707695300	$1,860,667,079.12	$2.66437375420680	₽107,158,597,915.02	₽153.44526649948000	Ƀ19,917.98	Ƀ0.00002852145552	-0.04%	trending_down
49	Ethereum Classic	$1,284,732,838.07	$8.22677211937610	€1,115,171,228.64	€7.14098628151660	¥8,842,430,704.58	¥56.62240446603100	$1,791,881,125.90	$11.47429041350000	₽103,197,112,066.09	₽660.82153362003000	Ƀ19,181.64	Ƀ0.00012282941278	2.44%	trending_up
50	Internet Computer	$1,266,712,744.33	$2.30005019790370	€1,099,529,462.91	€1.99648497268400	¥8,718,403,805.40	¥15.83055549711300	$1,766,747,600.15	$3.20799501352620	₽101,749,634,755.61	₽184.75322728364000	Ƀ18,912.59	Ƀ0.00003434078531	-0.53%	trending_down
51	Ondo	$1,262,498,323.22	$0.25927553800389	€1,095,871,269.52	€0.22505583394706	¥8,689,397,209.23	¥1.78451574541940	$1,760,869,536.31	$0.36162455663092	₽101,411,108,273.93	₽20.82649867623700	Ƀ18,849.67	Ƀ0.00000387110055	-1.28%	trending_down
52	UCoin	$1,104,308,401.91	$0.99950230618257	€958,559,570.41	€0.86758599280798	¥7,600,623,437.83	¥6.87927452276300	$1,540,234,143.56	$1.39405584154810	₽88,704,386,258.73	₽80.28575937732600	Ƀ16,487.82	Ƀ0.00001492301957	-0.04%	trending_down
53	Algorand	$1,099,270,767.77	$0.12361232485046	€954,186,813.30	€0.10729772299205	¥7,565,950,913.33	¥0.85078654824828	$1,533,207,903.35	$0.17240829008518	₽88,299,734,583.69	₽9.92925109589800	Ƀ16,412.61	Ƀ0.00000184558768	2.22%	trending_up
54	KuCoin	$1,082,997,152.69	$8.04275353961880	€940,061,022.48	€6.98125484195280	¥7,453,944,502.82	¥55.35585978713500	$1,510,510,278.71	$11.21763049938300	₽86,992,544,458.74	₽646.04010557933000	Ƀ16,169.64	Ƀ0.00012008193251	-0.09%	trending_down
55	Render	$1,001,980,877.83	$1.93155449550830	€869,737,437.61	€1.67662407008210	¥6,896,333,787.84	¥13.29431012623500	$1,397,512,829.35	$2.69403563261010	₽80,484,852,471.61	₽155.15353840739000	Ƀ14,960.03	Ƀ0.00002883897852	0.79%	trending_up
56	POL (ex-MATIC)	$983,677,195.97	$0.09262695101439	€853,849,512.29	€0.08040186076561	¥6,770,355,036.70	¥0.63752351574673	$1,371,983,769.08	$0.12919143992732	₽79,014,595,736.40	₽7.44032810629460	Ƀ14,686.74	Ƀ0.00000138296209	-0.95%	trending_down
57	Quant	$906,566,996.56	$75.09207907614800	€786,916,471.22	€65.18127629552000	¥6,239,628,667.22	¥516.83625265742000	$1,264,434,318.45	$104.73467729146000	₽72,820,662,138.57	₽6031.82659465480000	Ƀ13,535.45	Ƀ0.00112115855932	-0.07%	trending_down
58	Worldcoin	$859,421,253.40	$0.26539562664169	€745,993,117.53	€0.23036818104627	¥5,915,138,660.78	¥1.82663847948680	$1,198,677,793.18	$0.37016055025850	₽69,033,645,572.83	₽21.31809930657400	Ƀ12,831.55	Ƀ0.00000396247623	-2.17%	trending_down
59	Kaspa	$854,890,137.41	$0.03127382886961	€742,060,027.29	€0.02714624638774	¥5,883,952,348.75	¥0.21524838196089	$1,192,358,019.15	$0.04361917281589	₽68,669,680,341.50	₽2.51209335276390	Ƀ12,763.89	Ƀ0.00000046693235	0.34%	trending_up
60	Atomic Coin	$852,803,538.59	$1.70105844689370	€740,248,821.96	€1.47654935095570	¥5,869,590,915.05	¥11.70787497243500	$1,189,447,735.45	$2.37255126880490	₽68,502,072,753.46	₽136.63877342683000	Ƀ12,732.74	Ƀ0.00002539756871	-1.01%	trending_down
61	Gatechain Token	$743,611,553.15	$6.45605012604140	€645,468,213.14	€5.60396771830620	¥5,118,055,236.87	¥44.43505620250600	$1,037,152,213.76	$9.00457591329620	₽59,731,146,048.50	₽518.58698448329000	Ƀ11,102.46	Ƀ0.00009639173595	-0.40%	trending_down
62	DeXe	$740,369,456.54	$8.84195518235790	€642,654,014.93	€7.67497625347990	¥5,095,740,858.53	¥60.85652493361600	$1,032,630,299.51	$12.33231699059400	₽59,470,722,248.87	₽710.23656654397000	Ƀ11,054.05	Ƀ0.00013201437296	8.06%	trending_up
63	Midnight	$702,165,457.31	$0.04228027762543	€609,492,255.92	€0.03670004202387	¥4,832,794,193.03	¥0.29100246681254	$979,345,271.58	$0.05897041721807	₽56,401,957,854.38	₽3.39619446082760	Ƀ10,483.65	Ƀ0.00000063126359	-7.31%	trending_down
64	Ethena	$679,653,945.75	$0.08003284733750	€589,951,858.68	€0.06946995208020	¥4,677,854,212.41	¥0.55084207836985	$947,947,340.83	$0.11162581382398	₽54,593,704,097.34	₽6.42869744659440	Ƀ10,147.54	Ƀ0.00000119492645	-2.44%	trending_down
65	Aptos	$670,526,760.36	$0.84412450916488	€582,029,297.47	€0.73271526819628	¥4,615,034,533.53	¥5.80985575922930	$935,217,199.01	$1.17734265915770	₽53,860,556,204.15	₽67.80492331844200	Ƀ10,011.27	Ƀ0.00001260315908	-3.05%	trending_down
66	trump	$663,197,450.78	$2.85248722945690	€575,667,324.83	€2.47601025993870	¥4,564,589,094.48	¥19.63281385418400	$924,994,644.48	$3.97850656328500	₽53,271,824,010.43	₽229.12813898925000	Ƀ9,901.84	Ƀ0.00004258891899	-0.24%	trending_down
67	VeChain	$648,029,103.25	$0.00753653303390	€562,500,926.14	€0.00654184633102	¥4,460,189,908.94	¥0.05187169591242	$903,838,591.76	$0.01051157944903	₽52,053,415,316.01	₽0.60537757037291	Ƀ9,675.37	Ƀ0.00000011252383	7.73%	trending_up
68	Filecoin	$647,757,884.36	$0.84245358301409	€562,265,503.27	€0.73126487422072	¥4,458,323,190.68	¥5.79835527581120	$903,460,309.21	$1.17501213490890	₽52,031,629,458.79	₽67.67070494390700	Ƀ9,671.32	Ƀ0.00001257821140	0.07%	trending_up
69	Flare	$646,759,745.28	$0.00756060649004	€561,399,100.58	€0.00656274252427	¥4,451,453,298.84	¥0.05203738628900	$902,068,154.73	$0.01054515590198	₽51,951,453,201.56	₽0.60731128847951	Ƀ9,656.41	Ƀ0.00000011288326	-0.49%	trending_down
70	XinFin Network	$614,277,731.12	$0.03080314308972	€533,204,127.61	€0.02673768265845	¥4,227,889,339.98	¥0.21200879294359	$856,763,865.48	$0.04296268382438	₽49,342,311,474.91	₽2.47428517059820	Ƀ9,171.44	Ƀ0.00000045990480	2.07%	trending_up
71	LayerZero	$606,181,387.33	$1.93539760771120	€526,176,355.47	€1.67995996065030	¥4,172,164,634.58	¥13.32076111459400	$845,471,489.98	$2.69939581335520	₽48,691,966,692.97	₽155.46223922746000	Ƀ9,050.56	Ƀ0.00002889635792	1.60%	trending_up
72	Morpho	$602,470,336.06	$1.48776327874700	€522,955,096.17	€1.29140530569140	¥4,146,622,582.00	¥10.23982831863200	$840,295,501.22	$2.07505783303230	₽48,393,873,764.66	₽119.50568184691000	Ƀ8,995.15	Ƀ0.00002221297579	-0.73%	trending_down
73	Stable	$584,452,538.71	$0.02721506683948	€507,315,323.75	€0.02362316788787	¥4,022,611,488.18	¥0.18731314053609	$815,165,178.37	$0.03795821447436	₽46,946,580,913.41	₽2.18607030138580	Ƀ8,726.14	Ƀ0.00000040633320	-3.43%	trending_down
74	Jupiter	$577,000,111.78	$0.16249698778972	€500,846,483.03	€0.14105031034725	¥3,971,318,669.35	¥1.11841801786030	$804,770,905.91	$0.22664267371970	₽46,347,959,227.82	₽13.05269030449100	Ƀ8,614.87	Ƀ0.00000242615321	0.02%	trending_up
75	arb	$556,502,498.17	$0.09212360512588	€483,054,185.46	€0.07996494747415	¥3,830,239,744.15	¥0.63405913699988	$776,181,859.32	$0.12848939824931	₽44,701,473,307.85	₽7.39989647683400	Ƀ8,308.83	Ƀ0.00000137544691	-2.00%	trending_down
76	Nexo	$555,238,495.85	$0.85930831995877	€481,957,008.69	€0.74589508927397	¥3,821,539,995.39	¥5.91436137378030	$774,418,892.09	$1.19852027926250	₽44,599,941,389.93	₽69.02457411093000	Ƀ8,289.96	Ƀ0.00001282986022	-0.13%	trending_down
77	Pump.fun	$551,414,402.77	$0.00166040348228	€478,637,627.06	€0.00144126010989	¥3,795,219,909.95	¥0.01142805904752	$769,085,238.26	$0.00231584775692	₽44,292,768,294.92	₽0.13337313343183	Ƀ8,232.87	Ƀ0.00000002479057	0.07%	trending_up
78	Fetch.ai	$542,764,502.78	$0.24033672040996	€471,129,358.17	€0.20861659937681	¥3,735,685,243.28	¥1.65416554556570	$757,020,790.25	$0.33520964079179	₽43,597,958,703.25	₽19.30522419509600	Ƀ8,103.72	Ƀ0.00000358833547	4.99%	trending_up
79	JUST	$528,424,726.89	$0.05994534854021	€458,682,174.59	€0.05203364154917	¥3,636,988,867.77	¥0.41258585039770	$737,020,387.83	$0.08360877487646	₽42,446,105,636.47	₽4.81515430121480	Ƀ7,889.62	Ƀ0.00000089501105	-5.73%	trending_down
80	Bonk	$501,960,694.10	$0.00000570443958	€435,710,917.77	€0.00000495155623	¥3,454,844,869.28	¥0.00003926194628	$700,109,678.10	$0.00000795626710	₽40,320,362,698.62	₽0.00045821331328	Ƀ7,494.50	Ƀ0.00000000008517	-1.42%	trending_down
81	TrueUSD	$494,275,758.48	$0.99951604201507	€429,040,255.32	€0.86759791575784	¥3,401,951,762.89	¥6.87936906237730	$689,391,114.14	$1.39407499960050	₽39,703,064,581.15	₽80.28686271819500	Ƀ7,379.76	Ƀ0.00001492322465	0.05%	trending_up
82	PancakeSwap	$463,443,975.81	$1.35562999460380	€402,277,712.99	€1.17671123665600	¥3,189,745,852.31	¥9.33039456386020	$646,388,485.26	$1.89076493497370	₽37,226,478,915.15	₽108.89197841588000	Ƀ6,919.43	Ƀ0.00002024016635	1.52%	trending_up
83	Virtuals Protocol	$419,405,021.80	$0.63904275890588	€364,051,108.21	€0.55470061749996	¥2,886,638,943.54	¥4.39833959672160	$584,965,154.16	$0.89130488798397	₽33,689,017,477.59	₽51.33158058363500	Ƀ6,261.91	Ƀ0.00000954119619	-1.00%	trending_down
84	EURC	$413,138,076.71	$1.15132529502430	€358,611,287.07	€0.99937107993640	¥2,843,505,440.57	¥7.92422660806390	$576,224,332.49	$1.60581095523510	₽33,185,620,494.50	₽92.48105284958300	Ƀ6,168.34	Ƀ0.00001718980517	-0.20%	trending_down
85	Chiliz	$403,049,480.28	$0.03916194528414	€349,854,203.77	€0.03399327342165	¥2,774,068,657.92	¥0.26953992080713	$562,153,262.62	$0.05462112318505	₽32,375,246,550.96	₽3.14571211730230	Ƀ6,017.71	Ƀ0.00000058470548	-1.61%	trending_down
86	Pudgy Penguins	$395,960,277.54	$0.00629904203864	€343,700,648.19	€0.00546768187229	¥2,725,275,802.22	¥0.04335441663933	$552,265,597.10	$0.00878558888339	₽31,805,801,116.13	₽0.50597519414762	Ƀ5,911.87	Ƀ0.00000009404753	-1.95%	trending_down
87	First Digital USD	$393,866,589.98	$0.99899022332557	€341,883,289.70	€0.86714149567061	¥2,710,865,578.86	¥6.87575001008300	$549,345,426.37	$1.39334161398330	₽31,637,624,119.83	₽80.24462594443200	Ƀ5,880.61	Ƀ0.00001491537394	0.01%	trending_up
88	Stox	$385,780,359.66	$0.21259733776608	€334,864,296.23	€0.18453831593303	¥2,655,210,481.43	¥1.46324369664260	$538,067,156.64	$0.29652013684923	₽30,988,091,709.82	₽17.07703784030100	Ƀ5,759.87	Ƀ0.00000317417400	-1.45%	trending_down
89	Dash	$375,833,867.94	$29.70651429367700	€326,230,562.38	€25.78578912416900	¥2,586,751,762.87	¥204.46102592910000	$524,194,287.31	$41.43316081110600	₽30,189,132,431.85	₽2386.19765434100000	Ƀ5,611.37	Ƀ0.00044353163713	-2.48%	trending_down
90	Tezos	$373,321,859.01	$0.34548609119906	€324,050,093.41	€0.29988814591043	¥2,569,462,359.01	¥2.37787711989580	$520,690,662.85	$0.48186672569989	₽29,987,353,463.19	₽27.75142489881800	Ƀ5,573.86	Ƀ0.00000515826294	-1.41%	trending_down
91	Sei	$371,721,804.35	$0.05423077061764	€322,661,217.17	€0.04707328504998	¥2,558,449,662.80	¥0.37325412493003	$518,458,986.62	$0.07563836731895	₽29,858,827,893.39	₽4.35612661794040	Ƀ5,549.97	Ƀ0.00000080968983	1.30%	trending_up
92	edgeX	$361,641,191.28	$1.03326054650370	€313,911,063.57	€0.89688875305502	¥2,489,067,827.22	¥7.11162236342100	$504,399,051.54	$1.44114014723600	₽29,049,095,219.13	₽82.99741491094200	Ƀ5,399.47	Ƀ0.00001542704530	25.51%	trending_up
93	Decred	$349,099,704.16	$20.11633658782400	€303,024,827.01	€17.46134225229000	¥2,402,748,533.82	¥138.45470983302000	$486,906,812.38	$28.05726045586800	₽28,041,691,023.14	₽1615.85956215730000	Ƀ5,212.22	Ƀ0.00030034596491	1.30%	trending_up
94	ether.fi	$348,307,519.21	$0.44242749915744	€302,337,196.21	€0.38403503296364	¥2,397,296,162.47	¥3.04509574845100	$485,801,912.42	$0.61707575444983	₽27,978,058,183.19	₽35.53831493889300	Ƀ5,200.39	Ƀ0.00000660564182	0.21%	trending_up
95	Sun [New]	$328,939,121.55	$0.01710782648741	€285,525,078.41	€0.01484990133195	¥2,263,989,291.89	¥0.11774803736487	$458,787,839.78	$0.02386114099331	₽26,422,277,366.64	₽1.37419877106920	Ƀ4,911.21	Ƀ0.00000025542755	0.00%	trending_flat
96	APENFT	$328,662,012.01	$0.00000033194643	€285,284,542.34	€0.00000028813547	¥2,262,082,030.06	¥0.00000228468766	$458,401,341.25	$0.00000046298228	₽26,400,018,338.61	₽0.00002666384124	Ƀ4,907.07	Ƀ0.00000000000496	1.38%	trending_up
97	Curve DAO Token	$314,445,443.91	$0.21202853009373	€272,944,305.33	€0.18404458063490	¥2,164,233,656.80	¥1.45932876407620	$438,572,782.89	$0.29572679234823	₽25,258,062,028.37	₽17.03134794480800	Ƀ4,694.81	Ƀ0.00000316568144	-0.18%	trending_down
98	Gnosis	$312,968,427.42	$118.58070092323000	€271,662,228.43	€102.93018285398000	¥2,154,067,795.40	¥816.15539024437000	$436,512,714.14	$165.39043261268000	₽25,139,419,590.25	₽9525.08219563680000	Ƀ4,672.76	Ƀ0.00177046326917	-1.68%	trending_down
99	Venice Token	$312,721,273.79	$6.91010407767290	€271,447,694.63	€5.99809472129350	¥2,152,366,711.11	¥47.56017333540100	$436,167,996.62	$9.63786766233430	₽25,119,566,792.76	₽555.05920278587000	Ƀ4,669.07	Ƀ0.00010317096594	-1.74%	trending_down
100	Bitcoin SV	$309,452,261.53	$15.46465119764000	€268,610,133.15	€13.42359560327300	¥2,129,867,080.45	¥106.43855479800000	$431,608,541.77	$21.56932225790800	₽24,856,980,973.97	₽1242.20950489850000	Ƀ4,620.26	Ƀ0.00023089420709	4.00%	trending_up
101	eCash	$135,599,281.06	$0.00000677651174	€117,702,616.74	€0.00000588213417	¥933,289,171.73	¥0.00004664069737	$189,127,097.25	$0.00000945153975	₽10,892,112,187.57	₽0.00054432830003	Ƀ2,024.56	Ƀ0.00000000010118	0.84%	trending_up
102	Vesper	$14,721,033.85	$1.56362899210260	€12,778,122.36	€1.35725811046690	¥101,320,459.65	¥10.76198926394500	$20,532,161.96	$2.18087153673510	₽1,182,477,893.12	₽125.59965118522000	Ƀ219.79	Ƀ0.00002334568505	-4.83%	trending_down