Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,047.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$924.84	-1.36%	trending_down
Last 7 days	-$117.21	-0.17%	trending_down
Last 30 days	+$576.83	+0.87%	trending_up
Last 6 months	-$43,801.72	-39.51%	trending_down
Last 1 year	-$21,107.26	-23.94%	trending_down
Last 2 years	+$869.20	+1.31%	trending_up
Last 3 years	+$44,656.09	+199.44%	trending_up
Last 4 years	+$27,510.99	+69.58%	trending_up
Last 5 years	+$18,274.32	+37.47%	trending_up
Last 6 years	+$57,934.35	+635.74%	trending_up
Last 7 years	+$63,162.58	+1,625.97%	trending_up
Last 8 years	+$56,458.10	+533.17%	trending_up
Last 9 years	+$65,778.07	+5,182.93%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,811 (19,999,409 BTC)
Days Since Creation (first block)	6,273 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

748 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,185 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,343,358,027,386.40	$67170.03401789800000	€1,156,371,993,480.40	€57820.43547284500000	¥9,264,871,643,278.50	¥463258.29061465000000	$1,823,944,361,683.80	$91200.11368780200000	₽106,478,393,881,170.00	₽5324088.73387580000000	Ƀ19,992,617.16	Ƀ1.00000000000000	-1.21%	trending_down
2	Ethereum	$235,330,559,818.57	$1949.84303902080000	€202,574,193,205.74	€1678.43853689040000	¥1,623,027,804,956.80	¥13447.67747151900000	$319,520,067,593.67	$2647.39938623050000	₽18,652,972,275,299.00	₽154550.12802451000000	Ƀ3,502,323.05	Ƀ0.02901867156997	-1.41%	trending_down
3	Tether	$183,971,807,837.38	$1.00000767395330	€158,364,219,989.07	€0.86081360579274	¥1,268,816,764,292.90	¥6.89685292572140	$249,787,722,091.21	$1.35776041931010	₽14,582,130,912,674.00	₽79.26346425945800	Ƀ2,737,972.94	Ƀ0.00001488268218	0.00%	trending_flat
4	Binance Coin	$84,324,119,779.28	$618.40047589628000	€72,586,792,574.84	€532.32345845485000	¥581,566,589,293.74	¥4264.98440216160000	$114,491,073,630.32	$839.63324614818000	₽6,683,770,563,391.80	₽49016.18787129900000	Ƀ1,254,959.44	Ƀ0.00920338711867	-1.48%	trending_down
5	XRP	$82,908,991,824.12	$1.35410626999430	€71,368,640,525.14	€1.16562415595490	¥571,806,734,812.60	¥9.33900012289660	$112,569,683,649.20	$1.83853778808470	₽6,571,603,480,060.40	₽107.33033028725000	Ƀ1,233,898.71	Ƀ0.00002015257861	-1.00%	trending_down
6	USD Coin	$77,250,295,482.71	$1.00001676801030	€66,497,595,103.59	€0.86082143402068	¥532,779,837,885.17	¥6.89691564561390	$104,886,588,691.65	$1.35777276676610	₽6,123,079,046,803.60	₽79.26418508039000	Ƀ1,149,682.77	Ƀ0.00001488281753	0.00%	trending_flat
7	Solana	$47,111,605,058.39	$82.55396305261000	€40,553,999,415.50	€71.06302927342800	¥324,919,317,766.69	¥569.35817238125000	$63,965,781,768.03	$112.08764333468000	₽3,734,200,367,671.90	₽6543.46288566840000	Ƀ701,141.66	Ƀ0.00122861496679	-2.05%	trending_down
8	Tronix	$27,135,608,742.03	$0.28640835644654	€23,358,521,954.40	€0.24654231808767	¥187,148,866,372.00	¥1.97530115274050	$36,843,372,769.48	$0.38887094596529	₽2,150,845,848,191.40	₽22.70154431421900	Ƀ403,847.54	Ƀ0.00000426249183	0.90%	trending_up
9	Dogecoin	$13,713,278,330.07	$0.08944219775044	€11,804,485,979.47	€0.07699246991896	¥94,577,737,986.82	¥0.61686494944521	$18,619,203,652.65	$0.12144014399565	₽1,086,953,605,564.20	₽7.08944404061630	Ƀ204,088.80	Ƀ0.00000133112959	-1.37%	trending_down
10	Cardano	$9,097,131,578.18	$0.25210296611758	€7,830,874,542.41	€0.21701199795478	¥62,741,097,068.37	¥1.73870373671980	$12,351,630,400.27	$0.34229280224615	₽721,064,630,294.02	₽19.98240110055100	Ƀ135,388.68	Ƀ0.00000375193953	-2.63%	trending_down
11	Bitcoin Cash	$8,980,773,659.44	$448.94216040767000	€7,730,712,831.46	€386.45255427404000	¥61,938,599,774.45	¥3096.26429189970000	$12,193,645,436.11	$609.55121829351000	₽711,841,769,337.03	₽35584.43781272200000	Ƀ133,656.97	Ƀ0.00668141221938	-0.03%	trending_down
12	LEOcoin	$8,324,970,782.35	$9.03725961586080	€7,166,193,124.25	€7.77933633815030	¥57,415,658,491.74	¥62.32817211867000	$11,303,229,079.74	$12.27033924343500	₽659,860,960,325.89	₽716.31900756659000	Ƀ123,896.94	Ƀ0.00013449763055	-0.21%	trending_down
13	Hyperliquid	$7,750,515,376.98	$30.07348374545400	€6,671,697,890.12	€25.88746532247300	¥53,453,754,451.99	¥207.41080269565000	$10,523,262,253.10	$40.83227255539100	₽614,327,984,251.73	₽2383.71021153430000	Ƀ115,347.57	Ƀ0.00044757066610	-1.61%	trending_down
14	Monero	$6,304,472,511.18	$341.76613964962000	€5,426,934,068.93	€294.19468537337000	¥43,480,686,015.08	¥2357.09271193560000	$8,559,897,552.05	$464.03297610928000	₽499,710,496,809.32	₽27089.36031272400000	Ƀ93,826.74	Ƀ0.00508635780509	-2.39%	trending_down
15	Chainlink	$6,100,669,722.93	$8.61554861953640	€5,251,499,202.18	€7.41632456053730	¥42,075,098,945.08	¥59.41971571922000	$8,283,184,316.30	$11.69776113817600	₽483,556,505,751.89	₽682.89298959132000	Ƀ90,793.63	Ƀ0.00012822148798	-2.13%	trending_down
16	USDe	$5,936,138,173.83	$0.99927831469195	€5,109,869,293.00	€0.86018576823503	¥40,940,357,757.31	¥6.89182268076760	$8,059,791,605.52	$1.35677013177300	₽470,515,265,268.78	₽79.20565316135100	Ƀ88,344.98	Ƀ0.00001487182744	-0.01%	trending_down
17	CyberCoin	$5,799,304,468.77	$0.15265876638529	€4,992,081,881.85	€0.13140973471583	¥39,996,643,060.21	¥1.05285698000610	$7,874,005,642.47	$0.20727244005963	₽459,669,435,008.25	₽12.10016981713500	Ƀ86,308.54	Ƀ0.00000227195447	0.07%	trending_up
18	Dai	$5,365,639,001.27	$1.00004776893310	€4,618,779,611.77	€0.86084811983196	¥37,005,739,063.97	¥6.89712945277770	$7,285,196,353.98	$1.35781485826890	₽425,295,871,505.81	₽79.26664230206300	Ƀ79,854.49	Ƀ0.00001488327890	0.01%	trending_up
19	Stellar	$4,921,406,406.75	$0.14916315568299	€4,236,381,084.78	€0.12840068855401	¥33,941,955,706.07	¥1.02874845211450	$6,682,039,548.76	$0.20252627462859	₽390,084,727,335.71	₽11.82309772940700	Ƀ73,243.17	Ƀ0.00000221993080	-2.14%	trending_down
20	World Liberty Financial USD	$4,592,867,670.52	$0.99963733850484	€3,953,572,640.86	€0.86049481844633	¥31,676,089,750.04	¥6.89429879620030	$6,235,966,079.65	$1.35725759635490	₽364,043,808,795.42	₽79.23411041413300	Ƀ68,353.67	Ƀ0.00001487717064	0.01%	trending_up
21	PayPal USD	$4,134,860,915.21	$0.99974415150790	€3,559,317,219.84	€0.86058676382706	¥28,517,308,760.04	¥6.89503546411990	$5,614,107,407.63	$1.35740262170990	₽327,740,885,302.51	₽79.24257671781400	Ƀ61,537.35	Ƀ0.00001487876029	0.01%	trending_up
22	Litecoin	$4,103,851,887.85	$53.34762984498600	€3,532,624,432.02	€45.92201320397300	¥28,303,445,700.10	¥367.92793351491000	$5,572,004,900.72	$72.43274442203100	₽325,283,021,231.73	₽4228.48550234450000	Ƀ61,075.85	Ƀ0.00079394972750	-0.88%	trending_down
23	Hedera Hashgraph	$4,099,360,667.42	$0.09466597601966	€3,528,758,358.04	€0.08148913481956	¥28,272,470,651.07	¥0.65289230341243	$5,565,906,946.19	$0.12853272894070	₽324,927,034,273.82	₽7.50349562534610	Ƀ61,009.01	Ƀ0.00000140887282	-2.31%	trending_down
24	Avalanche	$3,828,673,595.74	$8.86735114828890	€3,295,749,031.93	€7.63307793990510	¥26,405,596,055.13	¥61.15634739952000	$5,198,381,574.62	$12.03964602158900	₽303,471,603,890.44	₽702.85157716826000	Ƀ56,980.50	Ƀ0.00013196895623	-1.61%	trending_down
25	Sui	$3,457,743,226.63	$0.88660430819250	€2,976,449,573.69	€0.76319519472226	¥23,847,363,485.45	¥6.11473259274210	$4,694,750,865.96	$1.20378699944840	₽274,070,603,457.66	₽70.27478960924200	Ƀ51,460.10	Ƀ0.00001319494888	-1.94%	trending_down
26	ZCash	$3,219,648,465.46	$194.31981348931000	€2,771,495,936.61	€167.27185569029000	¥22,205,271,536.57	¥1340.18488967310000	$4,371,477,703.98	$263.83772676511000	₽255,198,532,688.23	₽15402.34339455000000	Ƀ47,916.64	Ƀ0.00289197783326	-6.90%	trending_down
27	Toncoin	$3,187,737,922.84	$1.29947407122460	€2,744,027,118.14	€1.11859637682860	¥21,985,190,906.23	¥8.96221277442200	$4,328,151,164.73	$1.76436092020520	₽252,669,211,943.65	₽103.00002618321000	Ƀ47,441.73	Ƀ0.00001933951120	-3.23%	trending_down
28	SHIBA INU	$3,117,106,617.33	$0.00000529001232	€2,683,227,195.95	€0.00000455367964	¥21,498,060,918.42	¥0.00003648415700	$4,232,251,509.68	$0.00000718251423	₽247,070,772,946.23	₽0.00041930148511	Ƀ46,390.55	Ƀ0.00000000007873	-2.13%	trending_down
29	Crypto.com Coin	$3,057,836,821.28	$0.07442490036586	€2,632,207,340.62	€0.06406547520924	¥21,089,288,989.01	¥0.51329365284329	$4,151,777,944.09	$0.10105040847175	₽242,372,879,636.69	₽5.89913016051370	Ƀ45,508.46	Ƀ0.00000110763364	-1.74%	trending_down
30	Tether Gold	$2,904,247,532.86	$5144.37077405400000	€2,499,996,606.02	€4428.31037290110000	¥20,030,014,384.61	¥35479.69635449600000	$3,943,242,087.74	$6984.76941847180000	₽230,198,953,985.23	₽407757.51987445000000	Ƀ43,222.66	Ƀ0.07656144773653	-0.01%	trending_down
31	World Liberty Financial	$2,618,171,447.36	$0.09465094137648	€2,253,740,309.09	€0.08147619289347	¥18,057,004,838.16	¥0.65278861248535	$3,554,822,282.65	$0.12851231565392	₽207,523,746,415.51	₽7.50230393658870	Ƀ38,965.11	Ƀ0.00000140864907	-4.21%	trending_down
32	PAX Gold	$2,573,887,758.40	$5178.07724164200000	€2,215,620,599.65	€4457.32513614610000	¥17,751,589,092.14	¥35712.16312015700000	$3,494,696,103.97	$7030.53437483940000	₽204,013,694,754.29	₽410429.19076115000000	Ƀ38,306.06	Ƀ0.07706308653162	-0.11%	trending_down
33	Polkadot	$2,420,201,063.89	$1.44704394608340	€2,083,326,017.20	€1.24562555809620	¥16,691,642,697.44	¥9.97997268734790	$3,286,027,994.50	$1.96472391779470	₽191,832,048,418.14	₽114.69683592408000	Ƀ36,018.81	Ƀ0.00002153572989	-4.36%	trending_down
34	Uniswap	$2,360,467,059.87	$3.72484052416020	€2,031,906,568.40	€3.20636879708080	¥16,279,669,218.49	¥25.68948012702900	$3,204,924,150.53	$5.05740222167850	₽187,097,360,658.91	₽295.24149808948000	Ƀ35,129.81	Ƀ0.00005543519230	-2.44%	trending_down
35	Mantle	$2,207,342,229.26	$0.67339228243664	€1,900,095,642.34	€0.57966079046744	¥15,223,597,886.74	¥4.64425189350910	$2,997,018,911.77	$0.91429837147836	₽174,960,249,260.36	₽53.37499551428700	Ƀ32,850.92	Ƀ0.00001002180642	-1.35%	trending_down
36	OKB	$2,078,660,562.43	$98.98383630617100	€1,789,325,562.76	€85.20597917920600	¥14,336,106,166.97	¥682.67172223642000	$2,822,301,378.64	$134.39530374470000	₽164,760,572,832.74	₽7845.74156346370000	Ƀ30,935.81	Ƀ0.00147313367231	1.79%	trending_up
37	PiCoin	$2,039,833,527.36	$0.21111445990764	€1,755,902,979.19	€0.18172880488972	¥14,068,323,871.51	¥1.45601420709110	$2,769,583,971.77	$0.28664065793960	₽161,683,031,143.20	₽16.73353503517700	Ƀ30,357.96	Ƀ0.00000314192530	-10.64%	trending_down
38	MemeCore	$1,963,530,558.89	$1.53844262487690	€1,690,220,849.81	€1.32430218059240	¥13,542,077,558.55	¥10.61033109525100	$2,665,983,616.33	$2.08882047392670	₽155,635,039,940.87	₽121.94135623988000	Ƀ29,222.38	Ƀ0.00002289597694	2.38%	trending_up
39	Bittensor	$1,878,241,553.95	$174.84000215830000	€1,616,803,477.33	€150.50349773788000	¥12,953,856,349.26	¥1205.83652688540000	$2,550,182,469.87	$237.38901293044000	₽148,874,789,823.73	₽13858.31791411300000	Ƀ27,953.06	Ƀ0.00260206821697	-0.70%	trending_down
40	Aster	$1,703,133,890.99	$0.68779229681808	€1,466,069,575.30	€0.59205642364708	¥11,746,173,819.39	¥4.74356591269510	$2,312,430,040.49	$0.93384999100476	₽134,995,256,350.32	₽54.51638178060100	Ƀ25,347.01	Ƀ0.00001023611561	-1.41%	trending_down
41	Global Dollar	$1,702,633,026.64	$1.00011149759110	€1,465,638,427.77	€0.86090297790687	¥11,742,719,458.16	¥6.89756897658620	$2,311,749,991.93	$1.35790138585430	₽134,955,556,411.75	₽79.27169361750500	Ƀ25,339.55	Ƀ0.00001488422735	0.02%	trending_up
42	sky	$1,659,391,814.81	$0.07204654635458	€1,428,416,089.93	€0.06201817142785	¥11,444,493,468.41	¥0.49689062089828	$2,253,039,236.56	$0.09782119831293	₽131,528,134,465.14	₽5.71061502900050	Ƀ24,696.01	Ƀ0.00000107223762	3.31%	trending_up
43	Aave	$1,656,113,707.79	$107.72147791844000	€1,425,594,272.46	€92.72740224253800	¥11,421,885,019.88	¥742.93348890791000	$2,248,588,386.75	$146.25883664376000	₽131,268,302,340.13	₽8538.31199235650000	Ƀ24,647.22	Ƀ0.00160317221755	-2.27%	trending_down
44	Ripple USD	$1,588,971,381.06	$1.00018422034070	€1,367,797,687.62	€0.86096557815886	¥10,958,817,820.90	¥6.89807053084620	$2,157,425,892.64	$1.35800012516770	₽125,946,409,765.19	₽79.27745783034100	Ƀ23,647.97	Ƀ0.00001488530965	0.02%	trending_up
45	NEAR Protocol	$1,561,167,226.98	$1.21056615782040	€1,343,863,677.15	€1.04206382261490	¥10,767,058,131.02	¥8.34903267725560	$2,119,674,802.43	$1.64364620078060	₽123,742,573,103.86	₽95.95293104578900	Ƀ23,234.18	Ƀ0.00001801633313	-0.86%	trending_down
46	Bitget Token	$1,522,837,582.40	$2.17580412500410	€1,310,869,250.79	€1.87294742143240	¥10,502,706,238.28	¥15.00608588932900	$2,067,632,727.50	$2.95419805072440	₽120,704,456,004.98	₽172.46044904441000	Ƀ22,663.73	Ƀ0.00003238155279	0.56%	trending_up
47	PepeCoin	$1,322,443,377.85	$0.00000319606396	€1,138,368,516.75	€0.00000275119423	¥9,120,627,488.33	¥0.00002204261391	$1,795,547,496.27	$0.00000433945584	₽104,820,639,026.42	₽0.00025332915734	Ƀ19,681.35	Ƀ0.00000000004757	-4.99%	trending_down
48	Internet Computer	$1,317,975,337.64	$2.39886298902760	€1,134,522,396.47	€2.06495805299590	¥9,089,812,308.64	¥16.54447826272600	$1,789,481,014.68	$3.25705622335230	₽104,466,489,398.96	₽190.14073166303000	Ƀ19,614.86	Ƀ0.00003570124150	-2.55%	trending_down
49	Ethereum Classic	$1,257,072,697.47	$8.06784996589240	€1,082,096,977.49	€6.94486172558990	¥8,669,778,979.88	¥55.64234764476800	$1,706,790,454.98	$10.95412329119000	₽99,639,172,200.74	₽639.48083007614000	Ƀ18,708.47	Ƀ0.00012007032553	-1.60%	trending_down
50	Ondo	$1,198,009,774.79	$0.24603171598634	€1,031,255,200.20	€0.21178582334305	¥8,262,433,814.75	¥1.69683153881460	$1,626,597,771.72	$0.33404956238045	₽94,957,676,265.48	₽19.50117647565800	Ƀ17,829.46	Ƀ0.00000366158374	-2.76%	trending_down
51	Worldcoin	$1,079,329,142.58	$0.37295720761863	€929,094,081.24	€0.32104417501857	¥7,443,917,230.58	¥2.57221126950420	$1,465,459,143.34	$0.50638264864420	₽85,550,710,405.30	₽29.56165344163800	Ƀ16,063.19	Ƀ0.00000555056099	-4.15%	trending_down
52	KuCoin	$1,032,833,019.29	$7.81531420995680	€889,069,892.83	€6.72747717913030	¥7,123,242,767.42	¥53.90065904323100	$1,402,329,031.94	$10.61124286856900	₽81,865,294,879.80	₽619.46412481857000	Ƀ15,371.21	Ƀ0.00011631194498	-0.11%	trending_down
53	USDD	$1,032,752,868.02	$0.99999182291211	€889,000,898.06	€0.86079996110550	¥7,122,689,980.16	¥6.89674360426040	$1,402,220,206.55	$1.35773889755890	₽81,858,941,861.45	₽79.26220786066000	Ƀ15,370.01	Ƀ0.00001488244628	0.02%	trending_up
54	POL (ex-MATIC)	$996,942,044.61	$0.09401363778164	€858,174,690.59	€0.08092759749790	¥6,875,709,893.26	¥0.64839325705242	$1,353,598,061.07	$0.12764701669802	₽79,020,473,722.18	₽7.45178943352220	Ƀ14,837.06	Ƀ0.00000139916435	-4.53%	trending_down
55	UCoin	$979,801,988.12	$0.99989998476533	€843,420,409.99	€0.86072090618589	¥6,757,498,351.67	¥6.89611021492970	$1,330,326,149.37	$1.35761420431510	₽77,661,903,892.93	₽79.25492850685700	Ƀ14,581.97	Ƀ0.00001488107949	0.00%	trending_flat
56	Midnight	$936,947,814.30	$0.05641749148528	€806,531,237.18	€0.04856457159297	¥6,461,941,685.65	¥0.38910015527570	$1,272,140,894.86	$0.07660084906414	₽74,265,159,684.26	₽4.47181150347910	Ƀ13,944.19	Ƀ0.00000083963715	-3.78%	trending_down
57	Atomic Coin	$878,959,939.78	$1.76957301333350	€756,614,868.88	€1.52326083688850	¥6,062,010,912.68	¥12.20439115835800	$1,193,407,858.24	$2.40263775885350	₽69,668,875,136.56	₽140.26141093734000	Ƀ13,081.18	Ƀ0.00002633579066	-3.28%	trending_down
58	Ethena	$848,966,082.79	$0.09997024709942	€730,795,946.83	€0.08605508849491	¥5,855,149,279.78	¥0.68947480019529	$1,152,683,698.91	$0.13573460299924	₽67,291,476,369.04	₽7.92392730012570	Ƀ12,634.80	Ƀ0.00000148781400	-2.30%	trending_down
59	Gatechain Token	$805,290,094.26	$6.99154443276490	€693,199,350.17	€6.01837038853500	¥5,553,924,722.11	¥48.21928364389400	$1,093,382,625.48	$9.49276945358650	₽63,829,592,779.75	₽554.16977959185000	Ƀ11,984.78	Ƀ0.00010405213528	-0.02%	trending_down
60	Kaspa	$798,333,291.52	$0.02928210883309	€687,210,885.68	€0.02520624425829	¥5,505,945,044.98	¥0.20195284820006	$1,083,937,026.57	$0.03975778326813	₽63,278,176,726.05	₽2.32098357581350	Ƀ11,881.25	Ƀ0.00000043579298	-2.10%	trending_down
61	Quant	$770,824,612.21	$63.84836747154900	€663,531,221.96	€54.96112165808200	¥5,316,223,185.50	¥440.34942077779000	$1,046,587,117.23	$86.69012093449600	₽61,097,760,239.00	₽5060.80395673250000	Ƀ11,471.85	Ƀ0.00095022766903	-3.28%	trending_down
62	Flare	$757,734,438.30	$0.00890582759210	€652,263,108.63	€0.00766619873207	¥5,225,942,874.10	¥0.06142171173719	$1,028,813,933.61	$0.01209188741317	₽60,060,195,669.58	₽0.70590132999335	Ƀ11,277.03	Ƀ0.00000013254158	-0.02%	trending_down
63	Morpho	$744,610,344.92	$1.84956610880590	€640,965,797.18	€1.59211945342290	¥5,135,428,626.86	¥12.75608753921300	$1,010,994,695.82	$2.51124838423120	₽59,019,942,545.74	₽146.60189214476000	Ƀ11,081.71	Ƀ0.00002752629334	2.10%	trending_up
64	Algorand	$733,010,829.52	$0.08247669924601	€630,980,853.13	€0.07099652004786	¥5,055,429,089.06	¥0.56882529935990	$995,245,453.79	$0.11198273840127	₽58,100,531,826.94	₽6.53733873569190	Ƀ10,909.08	Ƀ0.00000122746508	-2.31%	trending_down
65	Aptos	$728,389,507.99	$0.93254460510153	€627,002,787.20	€0.80274092388363	¥5,023,556,758.69	¥6.43157363246440	$988,970,854.47	$1.26616243757660	₽57,734,232,683.57	₽73.91614874774000	Ƀ10,840.31	Ƀ0.00001387865848	-2.80%	trending_down
66	Render	$710,158,419.83	$1.36899787082720	€611,309,338.90	€1.17844295019310	¥4,897,820,589.91	¥9.44170451552120	$964,217,594.53	$1.85875685911560	₽56,289,184,568.51	₽108.51068109968000	Ƀ10,568.98	Ƀ0.00002037420387	1.49%	trending_up
67	Filecoin	$706,665,870.13	$0.93043211631645	€608,302,927.67	€0.80092247875002	¥4,873,733,173.08	¥6.41700421981150	$959,475,585.16	$1.26329420592870	₽56,012,355,103.91	₽73.74870685336700	Ƀ10,517.00	Ƀ0.00001384721922	-4.40%	trending_down
68	trump	$690,613,898.02	$2.97040825064560	€594,485,277.71	€2.55694821501340	¥4,763,025,931.88	¥20.48631162305300	$937,681,020.04	$4.03307180231400	₽54,740,029,950.51	₽235.44304143213000	Ƀ10,278.11	Ƀ0.00004420730271	-4.64%	trending_down
69	Pump.fun	$666,523,166.61	$0.00188283380397	€573,747,807.48	€0.00162075651830	¥4,596,876,975.45	¥0.01298552817924	$904,971,829.46	$0.00255641759734	₽52,830,529,775.39	₽0.14923878467626	Ƀ9,919.58	Ƀ0.00000002802140	0.23%	trending_up
70	XinFin Network	$650,783,050.52	$0.03264300905348	€560,198,605.37	€0.02809933069430	¥4,488,320,542.84	¥0.22513230484001	$883,600,686.85	$0.04432104554236	₽51,582,923,220.81	₽2.58737812601230	Ƀ9,685.32	Ƀ0.00000048581180	-1.04%	trending_down
71	Stable	$598,900,163.68	$0.02896948126948	€515,537,453.20	€0.02493713226313	¥4,130,494,648.90	¥0.19979671841933	$813,156,697.24	$0.03933331319363	₽47,470,537,432.51	₽2.29620382225720	Ƀ8,913.17	Ƀ0.00000043114027	0.20%	trending_up
72	VeChain	$589,180,662.74	$0.00685212979700	€507,170,838.76	€0.00589836129416	¥4,063,461,194.82	¥0.04725776878393	$799,960,044.84	$0.00930347923187	₽46,700,142,029.14	₽0.54311937739274	Ƀ8,768.52	Ƀ0.00000010197729	-3.18%	trending_down
73	LayerZero	$584,306,661.46	$1.92319813221130	€502,975,264.33	€1.65550241459440	¥4,029,846,182.78	¥13.26391287823500	$793,342,369.60	$2.61122226400990	₽46,313,814,767.45	₽152.43817661293000	Ƀ8,695.98	Ƀ0.00002862212693	2.78%	trending_up
74	Jupiter	$571,179,840.75	$0.16331726397767	€491,675,605.17	€0.14058464405283	¥3,939,313,125.67	¥1.12636650620120	$775,519,428.78	$0.22174401516568	₽45,273,345,467.32	₽12.94499277697600	Ƀ8,500.62	Ƀ0.00000243058028	-7.50%	trending_down
75	arb	$567,393,825.98	$0.09553572399532	€488,416,577.16	€0.08223781996524	¥3,913,201,738.98	¥0.65889078125097	$770,378,967.22	$0.12971362925465	₽44,973,255,123.55	₽7.57243433389720	Ƀ8,444.28	Ƀ0.00000142181691	-4.18%	trending_down
76	Nexo	$564,454,063.06	$0.87357068403093	€485,886,008.66	€0.75197575980862	¥3,892,926,782.12	¥6.02484229362470	$766,387,504.12	$1.18609059624300	₽44,740,241,119.02	₽69.24170733416600	Ƀ8,400.53	Ƀ0.00001300097509	1.41%	trending_up
77	Kite	$527,777,592.82	$0.29320977378936	€454,314,646.34	€0.25239702574630	¥3,639,976,502.17	¥2.02220916787050	$716,590,026.65	$0.39810557036251	₽41,833,159,339.79	₽23.24064407765900	Ƀ7,854.69	Ƀ0.00000436371439	13.14%	trending_up
78	TrueUSD	$494,482,405.12	$0.99993391934534	€425,653,915.70	€0.86075011730990	¥3,410,346,251.63	¥6.89634425494110	$671,383,485.55	$1.35766027899110	₽39,194,087,671.53	₽79.25761825858600	Ƀ7,359.17	Ƀ0.00001488158453	0.03%	trending_up
79	Bonk	$493,140,019.66	$0.00000560419758	€424,498,380.90	€0.00000482413251	¥3,401,088,087.57	¥0.00003865102987	$669,560,861.69	$0.00000760909926	₽39,087,686,365.88	₽0.00044420470575	Ƀ7,339.19	Ƀ0.00000000008340	-3.82%	trending_down
80	Decred	$487,046,048.54	$28.13549105084400	€419,252,647.91	€24.21922764500300	¥3,359,059,187.57	¥194.04485467946000	$661,286,772.41	$38.20096297428300	₽38,604,660,810.80	₽2230.09937565230000	Ƀ7,248.50	Ƀ0.00041872835809	-2.81%	trending_down
81	Stox	$460,562,806.23	$0.25380873864075	€396,455,687.54	€0.21848033888313	¥3,176,409,562.01	¥1.75046810865760	$625,329,150.16	$0.34460881488949	₽36,505,523,389.23	₽20.11760550242400	Ƀ6,854.36	Ƀ0.00000377732581	-3.22%	trending_down
82	EURC	$457,573,213.01	$1.15987728602230	€393,882,224.77	€0.99843048694896	¥3,155,790,935.46	¥7.99944166623850	$621,270,029.96	$1.57482338509670	₽36,268,559,691.97	₽91.93518629965400	Ƀ6,809.86	Ƀ0.00001726195255	-0.08%	trending_down
83	JUST	$444,637,230.71	$0.05044036058962	€382,746,840.66	€0.04341941547807	¥3,066,574,052.77	¥0.34787707891452	$603,706,200.00	$0.06848539959056	₽35,243,216,790.15	₽3.99804703800340	Ƀ6,617.34	Ƀ0.00000075068210	3.10%	trending_up
84	PancakeSwap	$433,163,536.20	$1.31109955470380	€372,870,204.11	€1.12860367438590	¥2,987,442,276.49	¥9.04239140888120	$588,127,791.28	$1.78014542039910	₽34,333,778,994.60	₽103.92149520615000	Ƀ6,446.59	Ƀ0.00001951252825	-2.20%	trending_down
85	Sei	$431,258,435.38	$0.06404828248591	€371,230,279.99	€0.05513320990185	¥2,974,303,177.15	¥0.44172819464884	$585,541,140.64	$0.08696155554525	₽34,182,775,262.61	₽5.07664979172810	Ƀ6,418.23	Ƀ0.00000095320292	-3.19%	trending_down
86	Virtuals Protocol	$430,272,509.53	$0.65560142888154	€370,381,588.11	€0.56434629919124	¥2,967,503,443.72	¥4.52155193471030	$584,202,499.81	$0.89014284006392	₽34,104,627,963.50	₽51.96484165083200	Ƀ6,403.56	Ƀ0.00000975703283	-3.68%	trending_down
87	Pudgy Penguins	$409,464,403.96	$0.00651386929494	€352,469,825.18	€0.00560718428617	¥2,823,994,101.22	¥0.04492485375331	$555,950,294.47	$0.00884420603520	₽32,455,318,088.08	₽0.51630788392732	Ƀ6,093.88	Ƀ0.00000009694310	-4.24%	trending_down
88	Dash	$394,510,267.09	$31.26543197107600	€339,597,199.49	€26.91350269872600	¥2,720,858,410.10	¥215.63143121812000	$535,646,315.15	$42.45064025872900	₽31,270,010,491.22	₽2478.18743210120000	Ƀ5,871.33	Ƀ0.00046530991660	-3.32%	trending_down
89	Tezos	$389,641,845.72	$0.36155122727454	€335,406,428.29	€0.31122582729651	¥2,687,281,881.55	¥2.49354650426710	$529,036,216.02	$0.49089617883200	₽30,884,125,508.77	₽28.65758286408500	Ƀ5,798.87	Ƀ0.00000538081072	-1.59%	trending_down
90	ether.fi	$383,937,940.90	$0.51600118582373	€330,496,467.09	€0.44417743276537	¥2,647,943,190.80	¥3.55875697838920	$521,291,739.26	$0.70060061005217	₽30,432,017,722.56	₽40.89972768777600	Ƀ5,713.98	Ƀ0.00000767942272	-2.87%	trending_down
91	First Digital USD	$373,049,576.03	$0.99928243200380	€321,123,686.40	€0.86018931244589	¥2,572,848,316.00	¥6.89185107704400	$506,508,061.86	$1.35677572205320	₽29,568,974,826.11	₽79.20597951124800	Ƀ5,551.94	Ƀ0.00001487188872	-0.01%	trending_down
92	Humanity Protocol	$362,619,103.77	$0.14412114838544	€312,145,062.86	€0.12406049337823	¥2,500,911,434.86	¥0.99397473618475	$492,346,088.14	$0.19568048922034	₽28,742,225,804.76	₽11.42345383103000	Ƀ5,396.70	Ƀ0.00000214489279	-16.39%	trending_down
93	pippin	$361,002,963.21	$0.36100431589005	€310,753,877.75	€0.31075504214837	¥2,489,765,236.65	¥2.48977456583050	$490,151,773.29	$0.49015360989972	₽28,614,125,888.24	₽28.61423310577200	Ƀ5,372.65	Ƀ0.00000537267127	-2.13%	trending_down
94	Chiliz	$353,449,534.55	$0.03425988487819	€304,251,833.49	€0.02949114872234	¥2,437,670,749.87	¥0.23628357402792	$479,896,105.53	$0.04651635869337	₽28,015,419,560.17	₽2.71553632167680	Ƀ5,260.24	Ƀ0.00000050987507	-3.80%	trending_down
95	River	$342,638,007.42	$17.48153099098800	€294,945,195.26	€15.04822424775900	¥2,363,105,809.60	¥120.56662293865000	$465,216,754.58	$23.73554870301400	₽27,158,467,042.53	₽1385.63607359820000	Ƀ5,094.76	Ƀ0.00025993678236	6.51%	trending_up
96	Curve DAO Token	$340,920,657.39	$0.23160108988100	€293,466,888.33	€0.19936383937719	¥2,351,261,589.88	¥1.59730639669130	$462,885,022.57	$0.31445637978593	₽27,022,344,974.09	₽18.35736383668100	Ƀ5,073.77	Ƀ0.00000344681896	-3.54%	trending_down
97	APENFT	$332,298,891.26	$0.00000033561965	€286,045,211.69	€0.00000028890374	¥2,291,798,993.25	¥0.00000231470159	$451,178,819.61	$0.00000045568758	₽26,338,959,167.02	₽0.00002660217188	Ƀ4,945.46	Ƀ0.00000000000499	0.13%	trending_up
98	Gnosis	$328,469,031.65	$124.45323731423000	€282,748,441.73	€107.13021785275000	¥2,265,385,217.48	¥858.32908710881000	$445,978,827.72	$168.97638296340000	₽26,035,393,556.04	₽9864.51902797190000	Ƀ4,888.46	Ƀ0.00185218376411	-0.47%	trending_down
99	Kaia	$325,987,675.50	$0.05205972088220	€280,612,472.98	€0.04481337215345	¥2,248,271,800.36	¥0.35904548298038	$442,609,766.41	$0.07068408602781	₽25,838,714,180.65	₽4.12640215968620	Ƀ4,851.53	Ƀ0.00000077478233	-1.62%	trending_down
100	BitTorrent	$322,112,373.47	$0.00000032634246	€277,276,585.87	€0.00000028091788	¥2,221,544,617.37	¥0.00000225071869	$437,348,075.08	$0.00000044309148	₽25,531,546,674.46	₽0.00002586683555	Ƀ4,793.86	Ƀ0.00000000000486	-0.52%	trending_down
101	Fetch.ai	$320,004,782.45	$0.14154053386410	€275,462,356.77	€0.12183908233395	¥2,207,008,983.63	¥0.97617675395394	$434,486,493.38	$0.19217665985398	₽25,364,492,990.93	₽11.21890695383300	Ƀ4,762.49	Ƀ0.00000210648662	-2.61%	trending_down
102	Bitcoin SV	$273,669,685.03	$13.68473726002300	€235,576,780.56	€11.77991762658900	¥1,887,445,083.68	¥94.38089593493100	$371,575,014.84	$18.58045201479700	₽21,691,840,835.73	₽1084.69135883910000	Ƀ4,072.91	Ƀ0.00020366403250	-3.04%	trending_down
103	eCash	$135,175,583.63	$0.00000675947150	€116,360,088.62	€0.00000581860039	¥932,278,965.16	¥0.00004661872307	$183,534,648.67	$0.00000917767243	₽10,714,402,819.73	₽0.00053577501647	Ƀ2,011.76	Ƀ0.00000000010060	-1.32%	trending_down
104	Vesper	$764,664.35	$0.08122060943890	€658,228.43	€0.06991526914927	¥5,273,737.11	¥0.56016229917821	$1,038,223.03	$0.11027728246567	₽60,609,480.55	₽6.43777747018780	Ƀ11.38	Ƀ0.00000120877124	2.71%	trending_up