Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($69,914.85 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,166.74	+1.70%	trending_up
Last 7 days	+$808.77	+1.17%	trending_up
Last 30 days	-$25,766.40	-26.93%	trending_down
Last 6 months	-$47,963.37	-40.69%	trending_down
Last 1 year	-$26,927.23	-27.81%	trending_down
Last 2 years	+$20,348.92	+41.05%	trending_up
Last 3 years	+$48,075.30	+220.13%	trending_up
Last 4 years	+$27,626.10	+65.33%	trending_up
Last 5 years	+$22,171.93	+46.44%	trending_up
Last 6 years	+$59,724.55	+586.09%	trending_up
Last 7 years	+$66,272.36	+1,819.42%	trending_up
Last 8 years	+$61,063.75	+689.90%	trending_up
Last 9 years	+$68,912.15	+6,872.66%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	936,611 (19,989,409 BTC)
Days Since Creation (first block)	6,252 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

770 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,972 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,397,096,599,282.00	$69892.03698999100000	€1,176,363,545,155.00	€58849.50579216000000	¥9,648,474,811,455.10	¥482680.69564108000000	$1,901,651,657,996.60	$95133.22707326000000	₽106,524,795,717,750.00	₽5329076.71987920000000	Ƀ19,989,353.00	Ƀ1.00000000000000	1.44%	trending_up
2	Ethereum	$251,906,505,566.34	$2087.17669416940000	€212,097,130,335.17	€1757.33527143540000	¥1,739,610,027,911.20	¥14413.57577898400000	$342,865,826,826.55	$2840.82207948790000	₽19,206,310,476,322.00	₽159134.29276881000000	Ƀ3,604,059.67	Ƀ0.02986151281613	1.49%	trending_up
3	Tether	$183,724,536,562.43	$0.99949719783097	€154,743,285,566.45	€0.84183355800312	¥1,269,196,668,988.00	¥6.90467663103280	$250,150,412,067.12	$1.36086687480850	₽14,012,672,316,776.00	₽76.23166168653200	Ƀ2,629,474.68	Ƀ0.00001430485348	0.01%	trending_up
4	XRP	$91,108,363,475.80	$1.49560700353990	€76,742,214,506.21	€1.25977670000770	¥629,435,795,327.10	¥10.33262532500600	$124,057,703,126.83	$2.03649327637010	₽6,949,338,711,549.70	₽114.07821686672000	Ƀ1,304,041.78	Ƀ0.00002140675071	6.23%	trending_up
5	Binance Coin	$86,020,255,922.77	$630.83519294053000	€72,451,608,679.29	€531.32862777217000	¥594,244,461,476.79	¥4357.93076279760000	$117,121,720,013.30	$858.91982126225000	₽6,560,805,837,422.40	₽48114.10024182800000	Ƀ1,231,133.68	Ƀ0.00902859965636	1.76%	trending_up
6	USD Coin	$73,543,636,342.87	$0.99996948980492	€61,937,654,179.23	€0.84216347639608	¥508,009,533,864.12	¥6.90738260514890	$100,125,376,417.40	$1.36140020471450	₽5,608,721,883,514.20	₽76.26153722080700	Ƀ1,052,475.35	Ƀ0.00001431045962	0.01%	trending_up
7	Solana	$50,012,303,601.41	$88.05633119789100	€42,121,688,751.60	€74.16337797366800	¥345,479,979,050.34	¥608.28430739671000	$68,091,857,812.15	$119.88888236728000	₽3,814,300,696,439.20	₽6715.81393432420000	Ƀ715,752.63	Ƀ0.00126022091393	3.90%	trending_up
8	Tronix	$26,772,563,151.78	$0.28263902157798	€22,550,488,622.21	€0.23806641165263	¥184,957,976,939.62	¥1.95260877111010	$36,454,014,793.03	$0.38484649434869	₽2,042,044,063,427.40	₽21.55794097241600	Ƀ383,189.09	Ƀ0.00000404534258	0.14%	trending_up
9	Dogecoin	$18,758,988,981.84	$0.11116977253154	€15,802,295,076.00	€0.09364777338353	¥129,609,631,845.49	¥0.76809434155048	$25,545,215,809.52	$0.15138640113079	₽1,430,966,015,375.00	₽8.48021002536910	Ƀ268,520.44	Ƀ0.00000159130943	14.48%	trending_up
10	Bitcoin Cash	$11,306,457,284.65	$565.46758859344000	€9,523,157,183.28	€476.27975701435000	¥78,108,457,701.57	¥3906.42268513460000	$15,394,669,208.80	$769.93051453085000	₽862,362,980,997.77	₽43129.18742629500000	Ƀ161,822.21	Ƀ0.00809318193251	0.42%	trending_up
11	Cardano	$10,679,219,123.73	$0.29610092970865	€8,996,160,646.67	€0.24943504767747	¥73,786,058,533.24	¥2.04585375373310	$14,542,752,433.80	$0.40322447421287	₽814,641,170,305.91	₽22.58742002684900	Ƀ152,867.23	Ƀ0.00000423852408	8.13%	trending_up
12	Hyperliquid	$8,185,507,510.16	$31.56567645472500	€6,893,989,593.02	€26.58521108253700	¥56,544,156,959.47	¥218.05056824782000	$11,144,485,727.87	$42.97634939599600	₽624,280,509,287.23	₽2407.40559442210000	Ƀ117,146.09	Ƀ0.00045174909669	0.19%	trending_up
13	LEOcoin	$7,990,485,681.48	$8.67246314681490	€6,730,480,094.69	€7.30491773695860	¥55,203,060,253.00	¥59.91456899109300	$10,880,164,285.86	$11.80877202734600	₽609,474,018,573.80	₽661.49182611905000	Ƀ114,367.66	Ƀ0.00012412878645	2.94%	trending_up
14	Monero	$6,621,002,730.01	$358.92527719553000	€5,577,084,129.59	€302.33433647198000	¥45,742,964,381.52	¥2479.73106791870000	$9,015,640,892.23	$488.73887208521000	₽505,029,036,348.91	₽27377.67891888700000	Ƀ94,768.58	Ƀ0.00513741504542	1.39%	trending_up
15	Chainlink	$6,472,054,388.51	$9.14002917465290	€5,451,559,951.61	€7.69885634669090	¥44,713,421,367.81	¥63.14563371501800	$8,812,724,657.56	$12.44559387840700	₽493,662,280,321.55	₽697.16466730823000	Ƀ92,635.61	Ƀ0.00013082278675	3.37%	trending_up
16	CyberCoin	$6,307,376,901.16	$0.16705970287457	€5,312,330,785.93	€0.14070451418650	¥43,571,470,732.19	¥1.15405137006990	$8,587,653,611.41	$0.22745602224107	₽481,054,478,512.81	₽12.74140098272700	Ƀ90,269.76	Ƀ0.00000239092091	7.25%	trending_up
17	USDe	$6,297,613,656.07	$0.99886622917453	€5,304,556,244.38	€0.84135712074918	¥43,507,704,332.22	¥6.90076891656570	$8,575,085,668.54	$1.36009668969220	₽480,350,460,223.60	₽76.18851823707900	Ƀ90,137.65	Ƀ0.00001429675763	0.00%	trending_flat
18	Stellar	$5,713,872,872.02	$0.17397617133824	€4,812,897,969.82	€0.14654326068929	¥39,475,147,817.30	¥1.20194047611600	$7,780,294,996.19	$0.23689465370272	₽435,828,681,666.18	₽13.27012467619600	Ƀ81,783.15	Ƀ0.00000249013579	4.99%	trending_up
19	Dai	$5,364,578,785.44	$0.99985016591176	€4,518,704,002.75	€0.84219602834699	¥37,062,183,651.03	¥6.90764959461800	$7,304,715,446.35	$1.36145282660310	₽409,188,148,327.10	₽76.26448494044400	Ƀ76,784.06	Ƀ0.00001431101276	-0.01%	trending_down
20	ZCash	$5,342,408,638.71	$323.09522265814000	€4,503,488,337.55	€272.35946659299000	¥36,937,385,528.09	¥2233.87868818860000	$7,280,118,547.66	$440.28296639315000	₽407,810,304,179.44	₽24663.32509206500000	Ƀ76,525.51	Ƀ0.00462806718471	18.37%	trending_up
21	World Liberty Financial USD	$5,282,100,057.96	$0.99943172351504	€4,449,142,462.92	€0.84182693835545	¥36,491,643,389.37	¥6.90462233701450	$7,192,265,670.01	$1.36085617381050	₽402,889,050,696.64	₽76.23106224886700	Ƀ75,602.04	Ƀ0.00001430474100	-0.01%	trending_down
22	Hedera Hashgraph	$4,473,125,213.51	$0.10401857520898	€3,767,735,919.13	€0.08761537032031	¥30,902,781,084.66	¥0.71861687410624	$6,090,737,244.46	$0.14163471396391	₽341,184,747,484.20	₽7.93394989461020	Ƀ64,023.24	Ƀ0.00000148880384	6.63%	trending_up
23	Litecoin	$4,314,725,465.49	$56.14488128517100	€3,635,091,579.25	€47.30122155167700	¥29,814,838,860.14	¥387.96224736144000	$5,876,310,905.01	$76.46483670756400	₽329,173,230,069.79	₽4283.32974423170000	Ƀ61,769.28	Ƀ0.00080376582462	1.19%	trending_up
24	Avalanche	$4,168,021,743.48	$9.65329414192720	€3,510,677,403.53	€8.13086008169990	¥28,794,400,029.35	¥66.68890668777800	$5,675,189,045.61	$13.14394994556300	₽317,906,989,537.82	₽736.28446986474000	Ƀ59,655.17	Ƀ0.00013816360855	4.75%	trending_up
25	SHIBA INU	$4,157,790,378.92	$0.00000705614524	€3,503,893,642.91	€0.00000594642351	¥28,738,759,964.90	¥0.00004877226745	$5,664,222,750.64	$0.00000961269683	₽317,292,690,737.82	₽0.00053847431105	Ƀ59,539.90	Ƀ0.00000000010104	10.54%	trending_up
26	PayPal USD	$4,033,721,031.43	$0.99978414760564	€3,397,683,800.60	€0.84213815877366	¥27,867,632,163.89	¥6.90717495127930	$5,492,529,124.50	$1.36135927748680	₽307,674,931,158.11	₽76.25924460083600	Ƀ57,735.13	Ƀ0.00001431002941	0.02%	trending_up
27	Sui	$3,955,470,805.35	$1.02841741423180	€3,331,281,921.00	€0.86612909255778	¥27,323,007,276.99	¥7.10394738720920	$5,385,187,100.04	$1.40014184533790	₽301,661,954,397.22	₽78.43172719004700	Ƀ56,606.80	Ƀ0.00001471769526	5.63%	trending_up
28	Toncoin	$3,688,067,770.19	$1.50519759597240	€3,106,485,799.67	€1.26783867568540	¥25,479,240,761.70	¥10.39874924526600	$5,021,792,706.70	$2.04952587116390	₽281,305,695,482.69	₽114.80826355653000	Ƀ52,786.95	Ƀ0.00002154374380	3.32%	trending_up
29	Crypto.com Coin	$3,337,323,622.14	$0.08371933959201	€2,808,824,915.33	€0.07046154151219	¥23,037,841,113.79	¥0.57792203035934	$4,540,608,708.30	$0.11390467495658	₽254,351,217,822.60	₽6.38059666712540	Ƀ47,728.95	Ƀ0.00000119731747	5.83%	trending_up
30	World Liberty Financial	$2,874,319,722.37	$0.10747634495899	€2,420,981,251.35	€0.09052514724931	¥19,856,766,829.29	¥0.74248271857416	$3,913,639,647.85	$0.14633851675023	₽219,230,300,274.41	₽8.19744275293820	Ƀ41,138.51	Ƀ0.00000153824822	2.54%	trending_up
31	Tether Gold	$2,601,938,052.93	$4995.79483922140000	€2,191,617,837.78	€4207.96839155490000	¥17,975,539,612.06	¥34513.54574913000000	$3,542,861,993.70	$6802.39548526890000	₽198,460,453,336.94	₽381049.69772593000000	Ƀ37,241.06	Ƀ0.07150388664973	-0.38%	trending_down
32	Polkadot	$2,368,213,852.07	$1.42211093252500	€1,994,651,871.02	€1.19778719724740	¥16,360,034,629.07	¥9.82419053167990	$3,224,456,464.39	$1.93628408407750	₽180,624,335,022.16	₽108.46479987044000	Ƀ33,894.11	Ƀ0.00002035339433	6.68%	trending_up
33	Uniswap	$2,319,986,550.15	$3.65821407239650	€1,954,073,638.43	€3.08123324341020	¥16,027,214,000.07	¥25.27212056145800	$3,158,859,682.17	$4.98097066178050	₽176,949,800,942.08	₽279.01896753334000	Ƀ33,204.59	Ƀ0.00005235784399	7.05%	trending_up
34	PAX Gold	$2,306,391,820.80	$5024.70958458310000	€1,942,687,312.56	€4232.34225478280000	¥15,933,823,926.25	¥34713.45895315700000	$3,140,453,105.77	$6841.79707809290000	₽175,918,719,996.18	₽383256.85622884000000	Ƀ33,011.11	Ƀ0.07191805942654	-0.38%	trending_down
35	Mantle	$2,158,275,118.24	$0.66348362631803	€1,817,953,981.05	€0.55886420115295	¥14,910,767,395.65	¥4.58377615496200	$2,938,815,314.76	$0.90343247977595	₽164,623,578,529.85	₽50.60756524373100	Ƀ30,891.58	Ƀ0.00000949649778	3.73%	trending_up
36	Bittensor	$2,024,238,114.46	$189.75803430649000	€1,705,052,200.10	€159.83660794098000	¥13,984,752,649.49	¥1310.97184371160000	$2,756,303,828.56	$258.38402741344000	₽154,399,835,026.93	₽14473.89463848700000	Ƀ28,973.09	Ƀ0.00271602294343	10.81%	trending_up
37	PepeCoin	$1,996,017,761.26	$0.00000482394976	€1,680,685,908.60	€0.00000406185984	¥13,784,901,548.40	¥0.00003331517077	$2,716,914,475.82	$0.00000656620357	₽152,193,362,176.65	₽0.00036781893823	Ƀ28,559.05	Ƀ0.00000000006902	26.44%	trending_up
38	Aave	$1,986,865,828.63	$129.62525149644000	€1,673,658,356.24	€109.19126104059000	¥13,727,261,916.33	¥895.58124792305000	$2,705,554,079.07	$176.51324155000000	₽151,556,986,982.56	₽9887.73991205150000	Ƀ28,439.63	Ƀ0.00185543208173	8.36%	trending_up
39	Aster	$1,816,714,567.99	$0.73366063100912	€1,530,198,480.29	€0.61795419181232	¥12,550,611,207.21	¥5.06842929542550	$2,473,643,874.03	$0.99895446290029	₽138,566,076,100.76	₽55.95841890617100	Ƀ26,001.89	Ƀ0.00001050058422	1.17%	trending_up
40	MemeCore	$1,714,784,171.62	$1.35190103949840	€1,444,693,697.02	€1.13896719078930	¥11,849,305,262.27	¥9.34175178809760	$2,335,421,031.66	$1.84119854418200	₽130,823,248,972.14	₽103.13839444256000	Ƀ24,548.95	Ƀ0.00001935389559	0.31%	trending_up
41	Bitget Token	$1,700,906,998.68	$2.43140572177230	€1,432,704,572.74	€2.04801679248770	¥11,750,971,066.07	¥16.79773103913300	$2,316,040,000.89	$3.31072358122580	₽129,737,582,028.21	₽185.45675896266000	Ƀ24,345.23	Ƀ0.00003480091744	2.30%	trending_up
42	OKB	$1,692,695,428.61	$80.60454421937300	€1,425,791,731.99	€67.89484438062600	¥11,694,272,292.93	¥556.87010918704000	$2,304,865,041.31	$109.75547815775000	₽129,111,594,465.98	₽6148.17116504680000	Ƀ24,227.76	Ƀ0.00115370288105	3.97%	trending_up
43	PiCoin	$1,624,888,127.66	$0.18028721640929	€1,367,839,681.00	€0.15176676128338	¥11,218,952,476.56	¥1.24478336606890	$2,211,182,595.69	$0.24533870877924	₽123,863,786,151.39	₽13.74313519748300	Ƀ23,243.01	Ƀ0.00000257889611	16.48%	trending_up
44	sky	$1,615,972,580.38	$0.07026308485544	€1,361,113,751.42	€0.05918172880839	¥11,163,786,739.40	¥0.48540557216166	$2,200,309,787.54	$0.09567028252031	₽123,254,724,201.52	₽5.35916094773730	Ƀ23,128.72	Ƀ0.00000100564530	1.27%	trending_up
45	Global Dollar	$1,571,824,686.21	$0.99980556634748	€1,324,008,315.61	€0.84217463655701	¥10,859,449,815.44	¥6.90747414022920	$2,140,326,958.41	$1.36141824568380	₽119,894,666,856.87	₽76.26254782154200	Ƀ22,498.21	Ƀ0.00001431064926	0.01%	trending_up
46	Ripple USD	$1,521,810,102.45	$0.99991391540710	€1,281,834,340.99	€0.84223648715847	¥10,513,540,990.35	¥6.90798143576100	$2,072,150,577.83	$1.36151823033500	₽116,075,631,449.76	₽76.26814866042600	Ƀ21,781.57	Ƀ0.00001431170026	0.00%	trending_flat
47	Ondo	$1,424,330,616.03	$0.29251055623096	€1,199,930,892.80	€0.24642625029748	¥9,841,773,015.10	¥2.02117574849130	$1,939,749,477.25	$0.39836059981807	₽108,658,920,753.92	₽22.31496043935100	Ƀ20,389.82	Ƀ0.00000418739711	10.72%	trending_up
48	Internet Computer	$1,409,415,430.89	$2.56738900067190	€1,187,043,493.35	€2.16231661818720	¥9,736,071,211.02	¥17.73521247823100	$1,918,916,338.86	$3.49549507805200	₽107,491,911,116.94	₽195.80710145105000	Ƀ20,170.83	Ƀ0.00003674315679	7.26%	trending_up
49	NEAR Protocol	$1,405,916,503.12	$1.09172641506710	€1,184,248,520.64	€0.91959614181847	¥9,713,146,985.01	¥7.54248144426950	$1,914,398,122.95	$1.48657405695610	₽107,238,814,276.21	₽83.27339924252100	Ƀ20,123.34	Ƀ0.00001562623389	6.35%	trending_up
50	Ethereum Classic	$1,398,042,186.86	$8.98873601978390	€1,177,631,130.19	€7.57159938193580	¥9,658,871,480.38	¥62.10187847108900	$1,903,700,773.85	$12.23987650556300	₽106,639,581,013.33	₽685.64099996064000	Ƀ20,010.89	Ƀ0.00012866037327	5.34%	trending_up
51	Worldcoin	$1,222,252,537.08	$0.43138507245626	€1,029,331,786.97	€0.36329510803210	¥8,442,527,703.36	¥2.97972825952430	$1,663,967,323.18	$0.58728506793386	₽93,210,435,484.96	₽32.89793986541500	Ƀ17,490.92	Ƀ0.00000617329072	8.58%	trending_up
52	POL (ex-MATIC)	$1,150,941,543.21	$0.10866752961184	€969,460,485.16	€0.09153277731584	¥7,951,466,288.03	¥0.75074724985470	$1,567,182,310.74	$0.14796740213568	₽87,788,830,726.17	₽8.28868800398220	Ƀ16,473.55	Ƀ0.00000155537037	8.49%	trending_up
53	KuCoin	$1,135,609,111.80	$8.59300764272910	€955,589,793.12	€7.23082468276180	¥7,837,699,567.40	¥59.30686147578700	$1,544,759,629.73	$11.68899682695000	₽86,532,779,701.43	₽654.78238030620000	Ƀ16,237.86	Ƀ0.00012286976051	3.09%	trending_up
54	Atomic Coin	$1,079,545,717.30	$2.18978046327460	€909,339,909.69	€1.84453028417050	¥7,458,360,342.62	¥15.12874490125400	$1,469,994,334.71	$2.98177726397960	₽82,344,653,161.50	₽167.03017746998000	Ƀ15,451.95	Ƀ0.00003134317373	3.66%	trending_up
55	Ethena	$1,053,438,567.99	$0.12807763744587	€887,484,661.68	€0.10790087072142	¥7,279,104,694.36	¥0.88499753122877	$1,434,664,211.83	$0.17442725979716	₽80,365,566,136.30	₽9.77088949985430	Ƀ15,080.58	Ƀ0.00000183350513	5.51%	trending_up
56	USDD	$1,028,196,835.53	$0.99943111133769	€866,080,517.85	€0.84185030001845	¥7,103,548,979.93	¥6.90481394820310	$1,400,063,321.85	$1.36089393913000	₽78,427,328,541.07	₽76.23317774827200	Ƀ14,716.87	Ƀ0.00001430513797	0.02%	trending_up
57	Midnight	$985,776,700.06	$0.05935768004738	€830,763,527.55	€0.05002369772022	¥6,813,880,796.37	¥0.41029186038385	$1,342,971,606.09	$0.08086585826343	₽75,229,222,655.70	₽4.52986171038700	Ƀ14,116.75	Ƀ0.00000085002749	2.83%	trending_up
58	Quant	$913,008,085.39	$75.62560252650200	€769,032,297.97	€63.69990783943100	¥6,307,564,346.68	¥522.46345002111000	$1,243,179,925.55	$102.97414932313000	₽69,639,193,410.03	₽5768.30155761120000	Ƀ13,067.78	Ƀ0.00108242043806	7.09%	trending_up
59	Kaspa	$911,803,223.46	$0.03351783595093	€768,021,445.97	€0.02823242578046	¥6,299,273,389.25	¥0.23156094060455	$1,241,545,831.74	$0.04563915595293	₽69,547,656,398.84	₽2.55656799402360	Ƀ13,050.60	Ƀ0.00000047973939	4.07%	trending_up
60	Algorand	$887,467,547.74	$0.10002464490683	€747,541,430.37	€0.08425385955349	¥6,131,297,328.21	¥0.69104593135164	$1,208,438,842.17	$0.13620066039312	₽67,693,102,602.74	₽7.62955058776920	Ƀ12,702.59	Ƀ0.00000143168338	5.53%	trending_up
61	Flare	$840,754,342.23	$0.00991650568799	€708,243,829.44	€0.00835357441574	¥5,808,980,375.93	¥0.06851559848812	$1,144,912,266.34	$0.01350397902359	₽64,134,535,246.89	₽0.75645221395619	Ƀ12,034.83	Ƀ0.00000014194808	4.08%	trending_up
62	Gatechain Token	$839,273,675.54	$7.28659055362640	€706,736,699.56	€6.13590192212950	¥5,796,618,972.21	¥50.32635989533700	$1,142,475,914.04	$9.91899835010970	₽63,998,058,131.94	₽555.63239909211000	Ƀ12,009.22	Ƀ0.00010426428973	2.64%	trending_up
63	trump	$837,754,204.49	$3.60327497420790	€705,657,599.32	€3.03511263132860	¥5,787,768,246.16	¥24.89384161377100	$1,140,731,493.47	$4.90641434048490	₽63,900,340,948.39	₽274.84254707164000	Ƀ11,990.88	Ƀ0.00005157413967	5.42%	trending_up
64	Pump.fun	$816,499,588.03	$0.00230649601139	€687,736,821.87	€0.00194275938382	¥5,640,782,928.09	¥0.01593441505109	$1,111,761,642.87	$0.00314056961263	₽62,277,537,211.29	₽0.17592524635958	Ƀ11,686.37	Ƀ0.00000003301233	8.40%	trending_up
65	Render	$793,122,791.62	$1.52901541390120	€668,062,993.48	€1.28791988489220	¥5,479,419,174.09	¥10.56345431625600	$1,079,957,896.03	$2.08198816986390	₽60,495,987,146.00	₽116.62670371248000	Ƀ11,352.06	Ƀ0.00002188497367	11.37%	trending_up
66	Aptos	$768,255,476.37	$0.98672155419342	€647,115,416.34	€0.83113332608509	¥5,307,608,196.81	¥6.81691386537840	$1,046,095,069.40	$1.34356940426750	₽58,599,093,635.36	₽75.26270950852900	Ƀ10,996.11	Ƀ0.00001412302984	3.71%	trending_up
67	Filecoin	$766,351,640.91	$1.01797850182330	€645,521,419.52	€0.85747441833947	¥5,294,534,314.76	¥7.03296218323840	$1,043,518,292.24	$1.38615112312920	₽58,454,750,343.58	₽77.64800908954500	Ƀ10,969.02	Ƀ0.00001457063074	5.97%	trending_up
68	VeChain	$755,552,876.66	$0.00878702697954	€636,433,986.54	€0.00740168263953	¥5,219,999,645.15	¥0.06070822986992	$1,028,827,993.43	$0.01196519742676	₽57,631,844,069.90	₽0.67025430564443	Ƀ10,814.60	Ƀ0.00000012577306	6.53%	trending_up
69	XinFin Network	$743,313,629.50	$0.03729204656299	€626,094,467.60	€0.03141116093118	¥5,135,195,429.25	¥0.25763276692082	$1,012,113,633.81	$0.05077774341988	₽56,695,556,008.71	₽2.84441618004280	Ƀ10,638.91	Ƀ0.00000053375403	1.63%	trending_up
70	pippin	$712,116,603.63	$0.71211927193619	€599,850,817.45	€0.59985306510325	¥4,919,946,326.69	¥4.91996476179490	$969,689,435.09	$0.96969306852975	₽54,319,080,231.25	₽54.31928376560500	Ƀ10,192.96	Ƀ0.00001019300089	21.94%	trending_up
71	UCoin	$709,869,369.60	$0.99995685526765	€597,845,553.92	€0.84215460708040	¥4,903,499,255.76	¥6.90730985946640	$966,447,824.34	$1.36138586701350	₽54,137,494,964.63	₽76.26073406599600	Ƀ10,158.89	Ƀ0.00001431030891	0.00%	trending_flat
72	arb	$702,434,983.82	$0.12055275394496	€591,666,412.46	€0.10154251579345	¥4,852,818,247.29	¥0.83284662293388	$956,458,927.06	$0.16414865481938	₽53,577,947,038.24	₽9.19511302106700	Ƀ10,053.89	Ƀ0.00000172546081	3.74%	trending_up
73	Bonk	$637,516,096.19	$0.00000724489992	€536,799,497.58	€0.00000610033011	¥4,402,802,562.64	¥0.00005003460167	$867,763,761.29	$0.00000986149470	₽48,609,511,112.94	₽0.00055241121791	Ƀ9,121.56	Ƀ0.00000000010366	14.61%	trending_up
74	MYX Finance	$594,750,025.05	$2.36506115157690	€500,705,510.87	€1.99108718332010	¥4,106,761,493.53	¥16.33079723933700	$809,415,991.21	$3.21869396494890	₽45,341,044,849.91	₽180.30153716761000	Ƀ8,508.24	Ƀ0.00003383354128	-16.94%	trending_down
75	LayerZero	$566,403,049.25	$1.89536915330490	€477,059,235.95	€1.59639564320880	¥3,912,815,932.28	¥13.09355701819800	$771,190,581.98	$2.58065496353550	₽43,199,772,607.79	₽144.56051488327000	Ƀ8,106.43	Ƀ0.00002712674680	0.29%	trending_up
76	Nexo	$563,918,907.21	$0.87274245637588	€475,025,125.49	€0.73516704186107	¥3,896,132,260.29	¥6.02980321417030	$767,902,338.69	$1.18843501213330	₽43,015,575,127.38	₽66.57254832080900	Ƀ8,071.86	Ƀ0.00001249232312	2.78%	trending_up
77	Jupiter	$537,314,614.73	$0.16563890891732	€452,597,668.53	€0.13952306886524	¥3,712,183,382.84	¥1.14436121478570	$731,647,210.85	$0.22554615563285	₽40,984,672,111.55	₽12.63441601025100	Ƀ7,690.76	Ƀ0.00000237084521	7.68%	trending_up
78	Morpho	$523,790,680.22	$1.38215894867300	€441,206,985.74	€1.16424023295830	¥3,618,757,573.80	¥9.54904001271160	$713,233,591.27	$1.88205370561670	₽39,953,196,627.82	₽105.42697747907000	Ƀ7,497.21	Ƀ0.00001978334766	15.61%	trending_up
79	Sei	$514,962,107.25	$0.07788033885714	€433,761,852.25	€0.06560001126547	¥3,557,692,962.24	¥0.53804800304539	$701,198,153.33	$0.10604576340483	₽39,279,007,660.27	₽5.94036412290830	Ƀ7,370.70	Ƀ0.00000111470794	1.97%	trending_up
80	Dash	$513,294,130.44	$40.77753973527000	€432,715,378.66	€34.37613543765400	¥3,549,109,838.30	¥281.95133915142000	$699,506,475.41	$55.57077590492200	₽39,184,244,960.28	₽3112.90741722120000	Ƀ7,352.91	Ƀ0.00058413634872	6.95%	trending_up
81	Pudgy Penguins	$508,564,662.94	$0.00809038273019	€428,530,981.44	€0.00681718551092	¥3,514,789,622.08	¥0.05591421372925	$692,742,183.92	$0.01102032801263	₽38,805,329,733.45	₽0.61732556819815	Ƀ7,281.81	Ƀ0.00000011584100	20.29%	trending_up
82	Stox	$506,163,822.46	$0.27893872363708	€426,539,768.63	€0.23505919103941	¥3,498,457,794.48	¥1.92794369843030	$689,523,286.87	$0.37998516887781	₽38,625,016,820.42	₽21.28562416795400	Ƀ7,247.98	Ƀ0.00000399424240	2.86%	trending_up
83	TrueUSD	$493,700,822.77	$0.99835341678979	€415,847,715.26	€0.84092018536887	¥3,410,762,108.92	¥6.89718519448550	$672,239,037.38	$1.35939036136890	₽37,656,805,245.83	₽76.14895185275800	Ƀ7,066.29	Ƀ0.00001428933300	-0.01%	trending_down
84	Humanity Protocol	$483,653,660.10	$0.20062670342593	€407,325,105.66	€0.16896448825229	¥3,340,860,092.26	¥1.38583826032940	$658,461,804.35	$0.27313971140202	₽36,885,046,165.76	₽15.30046359287400	Ƀ6,921.47	Ƀ0.00000287112841	-16.57%	trending_down
85	EURC	$462,640,381.61	$1.18505578088570	€389,767,217.42	€0.99839078593250	¥3,196,851,173.31	¥8.18875116432580	$630,078,582.67	$1.61394961720510	₽35,295,103,612.96	₽90.40859431250500	Ƀ6,623.12	Ƀ0.00001696515158	-0.11%	trending_down
86	Tezos	$455,305,535.21	$0.42337216728060	€383,484,288.82	€0.35658818511884	¥3,145,318,908.01	¥2.92471841409210	$619,921,908.20	$0.57644298503305	₽34,726,157,314.03	₽32.29059905128300	Ƀ6,516.36	Ƀ0.00000605932336	4.23%	trending_up
87	Virtuals Protocol	$452,635,723.67	$0.68969634264023	€381,219,273.99	€0.58087668574498	¥3,126,741,369.96	¥4.76432144982310	$616,260,396.23	$0.93901678361933	₽34,521,050,446.47	₽52.60089072042100	Ƀ6,477.87	Ƀ0.00000987054484	14.49%	trending_up
88	Chiliz	$447,879,070.61	$0.04358447147633	€377,274,494.48	€0.03671372591907	¥3,094,386,486.19	¥0.30112413906713	$609,883,458.99	$0.05934961012076	₽34,163,833,637.41	₽3.32458632339750	Ƀ6,410.84	Ƀ0.00000062385785	4.58%	trending_up
89	PancakeSwap	$447,556,328.76	$1.34755146169610	€377,009,275.89	€1.13514069213170	¥3,092,211,176.62	¥9.31036703797800	$609,454,719.61	$1.83501281397420	₽34,139,816,949.61	₽102.79188847551000	Ƀ6,406.33	Ƀ0.00001928887383	3.42%	trending_up
90	Decred	$427,443,336.89	$24.74214617780800	€360,043,216.64	€20.84075508419900	¥2,953,056,409.38	¥170.93482819131000	$582,028,219.67	$33.69014334301200	₽32,603,467,065.96	₽1887.22031304980000	Ƀ6,118.03	Ƀ0.00035413645032	0.30%	trending_up
91	Lighter	$423,619,856.49	$1.69447942595820	€356,823,771.28	€1.42729508513640	¥2,926,650,680.01	¥11.70660272002700	$576,823,822.08	$2.30729528833050	₽32,311,932,395.24	₽129.24772958096000	Ƀ6,063.33	Ƀ0.00002425330622	3.72%	trending_up
92	Operand	$420,623,789.37	$0.19860911626133	€354,311,228.89	€0.16729781298559	¥2,906,042,933.26	¥1.37216827336340	$572,762,169.18	$0.27044544584330	₽32,084,410,838.22	₽15.14953895478600	Ƀ6,020.63	Ƀ0.00000284280744	3.94%	trending_up
93	Fetch.ai	$419,180,766.51	$0.18383374944974	€352,797,524.22	€0.15472105796688	¥2,893,627,603.49	¥1.26901435933090	$570,315,188.39	$0.25011448001896	₽31,947,338,348.15	₽14.01065951171100	Ƀ5,994.91	Ƀ0.00000262909698	10.95%	trending_up
94	Story	$412,951,876.42	$1.17851575350070	€347,822,272.76	€0.99264357731168	¥2,852,820,840.49	¥8.14161284739770	$562,272,440.70	$1.60465896139760	₽31,496,807,857.30	₽89.88815976928800	Ƀ5,910.37	Ƀ0.00001686749216	2.29%	trending_up
95	Stable	$412,695,574.58	$0.02344861219213	€347,636,192.48	€0.01975205639093	¥2,851,294,619.35	¥0.16200537609931	$561,971,632.44	$0.03193020638846	₽31,479,957,484.74	₽1.78863394799630	Ƀ5,907.21	Ƀ0.00000033563674	0.99%	trending_up
96	First Digital USD	$394,971,443.99	$0.99888875169872	€332,612,498.60	€0.84118203627975	¥2,728,071,035.49	¥6.89933288252670	$537,685,065.17	$1.35981365671910	₽30,119,497,168.00	₽76.17266358277900	Ƀ5,651.92	Ƀ0.00001429378250	-0.03%	trending_down
97	Curve DAO Token	$389,453,176.04	$0.26577777222492	€328,054,596.44	€0.22387702854743	¥2,690,687,350.52	¥1.83622816237360	$530,316,983.90	$0.36190863298851	₽29,706,759,457.38	₽20.27303109666600	Ƀ5,574.47	Ƀ0.00000380422954	5.38%	trending_up
98	Kaia	$371,648,300.33	$0.05951898114678	€312,992,550.92	€0.05012534086881	¥2,567,149,208.39	¥0.41112553239194	$505,968,419.24	$0.08103016959630	₽28,342,826,233.64	₽4.53906593614220	Ƀ5,318.52	Ƀ0.00000085175466	2.83%	trending_up
99	JUST	$366,352,451.90	$0.04155960972253	€308,595,017.48	€0.03500751372781	¥2,531,080,859.65	¥0.28712987222832	$498,859,582.20	$0.05659143110734	₽27,944,610,603.04	₽3.17008144616500	Ƀ5,243.80	Ƀ0.00000059486504	0.66%	trending_up
100	Kite	$357,820,288.96	$0.19878904942398	€300,775,574.18	€0.16709754121286	¥2,466,946,177.79	¥1.37052565432560	$486,219,053.36	$0.27012169631005	₽27,236,526,266.65	₽15.13140348147400	Ƀ5,110.93	Ƀ0.00000283940432	-16.44%	trending_down
101	Gnosis	$353,409,498.83	$133.90280281215000	€297,683,182.24	€112.78874105913000	¥2,441,500,273.14	¥925.05643091921000	$481,203,830.98	$182.32260849242000	₽26,955,588,621.38	₽10213.16314305600000	Ƀ5,054.62	Ƀ0.00191513849326	3.11%	trending_up
102	Pyth Network	$351,404,898.53	$0.06111408172687	€295,950,970.27	€0.05146989088672	¥2,427,375,018.42	¥0.42215346421958	$478,419,835.11	$0.08320370326397	₽26,799,637,561.39	₽4.66082074279130	Ƀ5,037.54	Ƀ0.00000087609650	24.70%	trending_up
103	Bitcoin SV	$351,394,599.93	$17.57973946053400	€295,985,996.62	€14.80773098291800	¥2,427,662,302.79	¥121.45226702402000	$478,476,456.99	$23.93745223643600	₽26,802,809,348.61	₽1340.90394461420000	Ƀ5,029.54	Ƀ0.00025162031157	2.97%	trending_up
104	eCash	$172,118,447.64	$0.00000861086085	€144,978,466.58	€0.00000725308309	¥1,189,106,113.30	¥0.00005948942382	$234,365,084.23	$0.00001172497868	₽13,128,425,816.69	₽0.00065679797523	Ƀ2,463.55	Ƀ0.00000000012325	1.94%	trending_up
105	Vesper	$1,470,926.37	$0.15623787782936	€1,238,987.75	€0.13160197677747	¥10,162,115.44	¥1.07939281466580	$2,002,886.89	$0.21274130634635	₽112,195,688.14	₽11.91712693751000	Ƀ21.05	Ƀ0.00000223624608	2.06%	trending_up