Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($82,052.65 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$3,860.38	-4.49%	trending_down
Last 7 days	-$14,215.10	-14.77%	trending_down
Last 30 days	-$26,692.17	-24.55%	trending_down
Last 6 months	-$28,753.28	-25.95%	trending_down
Last 1 year	-$10,664.41	-11.50%	trending_down
Last 2 years	+$44,696.59	+119.65%	trending_up
Last 3 years	+$65,360.14	+391.55%	trending_up
Last 4 years	+$23,578.76	+40.32%	trending_up
Last 5 years	+$63,927.10	+352.69%	trending_up
Last 6 years	+$74,054.58	+925.91%	trending_up
Last 7 years	+$77,564.04	+1,728.02%	trending_up
Last 8 years	+$73,971.62	+915.37%	trending_up
Last 9 years	+$81,320.91	+11,113.36%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,580 (19,951,813 BTC)
Days Since Creation (first block)	6,166 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

852 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,380 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,673,427,413,933.80	$83878.55071695900000	€1,453,211,059,969.70	€72840.46895681000000	¥11,897,576,306,241.00	¥596351.80426860000000	$2,359,095,889,091.60	$118246.86420918000000	₽132,588,190,921,910.00	₽6645824.73318660000000	Ƀ19,950,600.00	Ƀ1.00000000000000	-7.65%	trending_down
2	Ethereum	$330,738,693,378.44	$2740.26534164160000	€287,214,804,284.61	€2379.65738374300000	¥2,351,454,750,371.50	¥19482.47992716300000	$466,255,234,864.63	$3863.05892246060000	₽26,204,928,076,229.00	₽217115.37726049000000	Ƀ3,943,066.38	Ƀ0.03266944073567	-7.74%	trending_down
3	Tether	$184,581,198,859.63	$0.99890032708769	€160,291,051,414.50	€0.86744903964426	¥1,312,317,988,724.40	¥7.10188727930410	$260,211,314,699.17	$1.40818874820830	₽14,624,648,210,744.00	₽79.14438724804100	Ƀ2,200,576.87	Ƀ0.00001190888873	-0.04%	trending_down
4	XRP	$116,229,060,724.98	$1.92889304840930	€100,933,781,249.82	€1.67505843881080	¥826,354,407,406.02	¥13.71386176594300	$163,852,639,837.38	$2.71923575717150	₽9,209,004,684,495.10	₽152.82912042731000	Ƀ1,385,682.75	Ƀ0.00002299626105	-8.63%	trending_down
5	Binance Coin	$113,134,640,280.51	$821.38334244631000	€98,246,574,158.16	€713.29258011374000	¥804,353,988,950.39	¥5839.79377417870000	$159,490,314,654.41	$1157.93613179690000	₽8,963,829,061,538.50	₽65079.44743915800000	Ƀ1,348,791.07	Ƀ0.00979253140911	-8.31%	trending_down
6	USD Coin	$73,780,652,471.68	$0.99971917686563	€64,071,413,729.02	€0.86816013206682	¥524,558,720,262.99	¥7.10770906018050	$104,011,463,234.78	$1.40934311267540	₽5,845,752,946,799.60	₽79.20926595732400	Ƀ879,612.87	Ƀ0.00001191865105	-0.02%	trending_down
7	Solana	$71,081,767,832.11	$127.15512064150000	€61,727,691,512.48	€110.42201538556000	¥505,370,444,946.29	¥904.03547710821000	$100,206,740,301.87	$179.25553261803000	₽5,631,916,225,297.20	₽10074.69297558800000	Ƀ847,436.77	Ƀ0.00151594322451	-9.23%	trending_down
8	Tronix	$26,219,493,570.16	$0.27694654634046	€22,769,113,094.30	€0.24050148862824	¥186,412,881,051.50	¥1.96900841972580	$36,962,642,646.10	$0.39042234729145	₽2,077,410,224,315.50	₽21.94289471751600	Ƀ312,588.78	Ƀ0.00000330175646	-2.45%	trending_down
9	Dogecoin	$21,258,024,327.79	$0.13997888423165	€18,460,553,358.35	€0.12155822298230	¥151,138,295,245.94	¥0.99520866130290	$29,968,265,957.83	$0.19733369227785	₽1,684,305,494,655.10	₽11.09073920566100	Ƀ253,438.15	Ƀ0.00000166882812	-11.01%	trending_down
10	Cardano	$14,554,084,429.62	$0.40552209893782	€12,638,825,135.02	€0.35215701280600	¥103,475,256,008.79	¥2.88314274990760	$20,517,460,429.73	$0.57168031823451	₽1,153,142,173,350.90	₽32.13013067034100	Ƀ173,513.78	Ƀ0.00000483463407	-12.53%	trending_down
11	Hyperliquid	$11,162,399,424.57	$33.15381488299900	€9,693,472,309.89	€28.79090545965600	¥79,361,374,033.16	¥235.71386432963000	$15,736,069,802.39	$46.73822583934400	₽884,413,828,605.91	₽2626.82701436300000	Ƀ133,078.12	Ƀ0.00039525974876	-14.61%	trending_down
12	ZCash	$10,375,905,538.50	$635.70121352600000	€9,010,477,873.26	€552.04547663084000	¥73,769,634,023.44	¥4519.64849680360000	$14,627,318,697.94	$896.17279305494000	₽822,098,725,688.21	₽50367.57087069700000	Ƀ123,701.54	Ƀ0.00757882924886	-9.78%	trending_down
13	Bitcoin Cash	$9,387,606,860.53	$470.41024746204000	€8,152,235,348.11	€408.50614053703000	¥66,743,121,348.54	¥3344.47838479050000	$13,234,075,507.96	$663.15567184689000	₽743,794,323,171.69	₽37271.31704834700000	Ƀ111,919.04	Ƀ0.00560823051234	-5.53%	trending_down
14	LEOcoin	$8,432,532,617.32	$9.14471232513070	€7,322,845,055.01	€7.94130476199280	¥59,952,824,624.52	¥65.01621270271100	$11,887,670,099.41	$12.89165760851700	₽668,122,342,989.61	₽724.54942090388000	Ƀ100,532.65	Ƀ0.00010902325144	-3.19%	trending_down
15	Chainlink	$8,397,873,331.94	$12.05119277897100	€7,292,746,792.95	€10.46530401403000	¥59,706,407,308.15	¥85.68043314886700	$11,838,809,553.10	$16.98903645703400	₽665,376,235,265.84	₽954.83427348600000	Ƀ100,119.44	Ƀ0.00014367430858	-11.18%	trending_down
16	USDe	$7,474,071,434.32	$0.99817847697473	€6,490,513,529.85	€0.86682218211876	¥53,138,447,755.61	¥7.09675513749200	$10,536,489,989.75	$1.40717112795190	₽592,182,010,433.36	₽79.08719396926700	Ƀ89,105.87	Ƀ0.00001190028283	-0.03%	trending_down
17	Stellar	$7,341,693,201.99	$0.22794885560594	€6,375,555,743.38	€0.19795169800362	¥52,197,277,491.91	¥1.62064926205360	$10,349,871,232.88	$0.32134839175306	₽581,693,482,400.36	₽18.06073340012100	Ƀ87,527.66	Ƀ0.00000271760603	-9.00%	trending_down
18	Litecoin	$6,376,884,798.67	$83.30918826770300	€5,537,712,266.71	€72.34603232842600	¥45,337,773,754.98	¥592.30380485761000	$8,989,743,199.20	$117.44421175932000	₽505,250,249,956.11	₽6600.71328317850000	Ƀ76,025.21	Ƀ0.00099321206143	-9.22%	trending_down
19	Monero	$6,123,041,518.34	$331.93074582027000	€5,317,273,746.69	€288.24998739331000	¥43,533,022,755.68	¥2359.92989232850000	$8,631,890,427.03	$467.93571768193000	₽485,137,862,029.11	₽26299.37619834700000	Ƀ72,998.90	Ƀ0.00395727802857	-8.51%	trending_down
20	Avalanche	$5,629,508,265.52	$13.12711505474800	€4,888,687,495.81	€11.39963922200300	¥40,024,146,609.52	¥93.32992381039600	$7,936,137,352.73	$18.50580605016500	₽446,034,474,211.85	₽1040.08122649390000	Ƀ67,114.99	Ƀ0.00015650145290	-8.50%	trending_down
21	Hedera Hashgraph	$5,493,674,381.60	$0.12933745344211	€4,770,728,807.68	€0.11231716191895	¥39,058,407,680.27	¥0.91955122090726	$7,744,647,029.05	$0.18233205227803	₽435,272,149,664.65	₽10.24760251179700	Ƀ65,495.58	Ƀ0.00000154196099	-10.39%	trending_down
22	Dai	$5,363,946,553.30	$0.99973233048803	€4,658,072,642.67	€0.86817155472512	¥38,136,081,008.98	¥7.10780257856370	$7,561,764,650.10	$1.40936165584990	₽424,993,617,160.50	₽79.21030813876700	Ƀ63,948.97	Ƀ0.00001191880787	-0.04%	trending_down
23	Sui	$5,113,932,404.63	$1.38915519209940	€4,440,959,355.91	€1.20634792543990	¥36,358,554,008.60	¥9.87648449021280	$7,209,309,954.16	$1.95834625135500	₽405,184,617,139.93	₽110.06487182929000	Ƀ60,968.30	Ƀ0.00001656150685	-14.39%	trending_down
24	SHIBA INU	$4,650,178,511.49	$0.00000789176351	€4,038,233,620.09	€0.00000685323900	¥33,061,400,343.62	¥0.00005610811545	$6,555,538,004.60	$0.00001112532680	₽368,440,693,135.59	₽0.00062527638675	Ƀ55,439.42	Ƀ0.00000000009409	-9.29%	trending_down
25	Uniswap	$3,965,762,968.70	$6.29156100547680	€3,443,884,425.07	€5.46361674340000	¥28,195,407,305.82	¥44.73114670212600	$5,590,690,721.73	$8.86945892029980	₽314,213,412,106.81	₽498.48991647033000	Ƀ47,279.82	Ƀ0.00007500798418	-12.78%	trending_down
26	Polkadot	$3,927,465,273.30	$2.39808800125310	€3,410,626,553.19	€2.08250921264020	¥27,923,121,965.20	¥17.04969976374400	$5,536,700,966.91	$3.38067818079850	₽311,179,027,640.70	₽190.00414784066000	Ƀ46,823.24	Ƀ0.00002859000282	-13.46%	trending_down
27	Toncoin	$3,790,044,325.84	$1.52237539741020	€3,291,289,652.74	€1.32203688461260	¥26,946,099,481.41	¥10.82364093394100	$5,342,973,297.87	$2.14615197036960	₽300,290,957,643.81	₽120.62011065789000	Ƀ45,184.90	Ƀ0.00001814975801	-10.61%	trending_down
28	Crypto.com Coin	$3,658,595,025.32	$0.09806723422197	€3,177,138,554.37	€0.08516197846729	¥26,011,533,649.39	¥0.69722916726643	$5,157,664,092.40	$0.13824920470484	₽289,876,030,285.89	₽7.77001563733220	Ƀ43,617.77	Ƀ0.00000116915747	-8.87%	trending_down
29	PayPal USD	$3,611,487,075.07	$0.99954316773293	€3,136,229,821.94	€0.86800728503194	¥25,676,609,990.29	¥7.10645768705880	$5,091,254,177.72	$1.40909498573670	₽286,143,595,972.04	₽79.19532048691000	Ƀ43,056.15	Ƀ0.00001191655267	0.02%	trending_up
30	Mantle	$3,025,874,097.61	$0.93019555389089	€2,627,681,169.86	€0.80778553978107	¥21,513,074,107.44	¥6.61341656649900	$4,265,692,724.49	$1.31133294994660	₽239,744,591,978.67	₽73.70080391122400	Ƀ36,074.47	Ƀ0.00001108979049	-15.37%	trending_down
31	World Liberty Financial	$3,017,276,500.84	$0.12265331509792	€2,620,214,982.43	€0.10651262944429	¥21,451,947,725.27	¥0.87202896488982	$4,253,572,357.01	$0.17290916177282	₽239,063,391,352.53	₽9.71800809763220	Ƀ35,971.97	Ƀ0.00000146227270	-12.40%	trending_down
32	Bittensor	$2,879,293,308.18	$278.25358953686000	€2,500,389,826.00	€241.63653016817000	¥20,470,927,843.59	¥1978.30111209790000	$4,059,052,068.98	$392.26493706011000	₽228,130,773,815.68	₽22046.45373144400000	Ƀ34,326.93	Ƀ0.00331733902361	-14.28%	trending_down
33	Aster	$2,815,783,071.72	$1.18669212395570	€2,445,237,282.62	€1.03052818721160	¥20,019,388,757.88	¥8.43703167476420	$3,969,519,211.75	$1.67292616813320	₽223,098,761,499.64	₽94.02341600625400	Ƀ33,569.76	Ƀ0.00001414774235	-7.01%	trending_down
34	World Liberty Financial USD	$2,681,494,285.54	$0.99897071748231	€2,328,620,363.54	€0.86751016694451	¥19,064,635,018.72	¥7.10238773428910	$3,780,207,072.60	$1.40828798029280	₽212,458,857,388.62	₽79.14996438571900	Ƀ31,968.77	Ƀ0.00001190972792	0.01%	trending_up
35	CyberCoin	$2,664,672,201.74	$0.07551274313509	€2,314,011,998.68	€0.06557556818948	¥18,945,034,954.81	¥0.53687337500428	$3,756,492,325.01	$0.10645325899452	₽211,126,018,186.82	₽5.98298911591080	Ƀ31,768.22	Ƀ0.00000090026285	-20.60%	trending_down
36	NEAR Protocol	$2,463,757,722.96	$1.92404080560990	€2,139,537,061.65	€1.67084473175480	¥17,516,592,153.87	¥13.67936374799400	$3,473,255,348.60	$2.71239536125970	₽195,207,259,446.58	₽152.44466987431000	Ƀ29,372.92	Ƀ0.00002293841261	-16.73%	trending_down
37	Aave	$2,367,856,815.86	$155.05861778625000	€2,056,256,330.32	€134.65352392005000	¥16,834,764,934.75	¥1102.42112785490000	$3,338,060,099.73	$218.59218077937000	₽187,608,885,191.47	₽12285.52935606700000	Ƀ28,229.59	Ƀ0.00184860869031	-11.72%	trending_down
38	Bitget Token	$2,342,178,197.64	$3.35695794621230	€2,033,956,915.54	€2.91519570832260	¥16,652,197,518.22	¥23.86698280985900	$3,301,859,950.16	$4.73243453813540	₽185,574,329,341.05	₽265.97686722661000	Ƀ27,923.45	Ƀ0.00004002164937	-6.41%	trending_down
39	Internet Computer	$2,327,245,161.65	$4.30276441388800	€2,020,989,007.36	€3.73653782807800	¥16,546,028,028.20	¥30.59138837798300	$3,280,808,266.95	$6.06577480207000	₽184,391,162,261.51	₽340.91454750314000	Ƀ27,745.41	Ƀ0.00005129755315	-12.92%	trending_down
40	MemeCore	$2,101,749,555.14	$2.02188302050470	€1,825,167,720.68	€1.75581130253830	¥14,942,820,645.04	¥14.37499309408300	$2,962,918,316.12	$2.85032734744320	₽166,524,803,506.19	₽160.19685688922000	Ƀ25,057.06	Ƀ0.00002410488740	-1.64%	trending_down
41	OKB	$2,055,028,517.10	$97.85850081426200	€1,784,594,984.36	€84.98071354110800	¥14,610,647,817.83	¥695.74513418251000	$2,897,053,846.67	$137.95494507940000	₽162,823,024,833.00	₽7753.47737300000000	Ƀ24,500.05	Ƀ0.00116666895145	-11.00%	trending_down
42	Ethereum Classic	$2,049,108,021.46	$13.27027340571000	€1,779,453,602.27	€11.52395850661200	¥14,568,554,836.68	¥94.34773754421200	$2,888,707,493.07	$18.70762196069200	₽162,353,934,988.27	₽1051.42387966870000	Ƀ24,429.46	Ƀ0.00015820818663	-6.99%	trending_down
43	PiCoin	$1,936,130,762.05	$0.23286885600909	€1,681,343,698.29	€0.20222424603372	¥13,765,319,779.39	¥1.65562901661950	$2,729,439,044.37	$0.32828430820140	₽153,402,575,451.67	₽18.45055249078300	Ƀ23,082.55	Ƀ0.00000277626227	-6.36%	trending_down
44	Aptos	$1,838,667,080.27	$2.50594212521460	€1,596,705,847.18	€2.17617016530480	¥13,072,381,692.32	¥17.81651083609200	$2,592,040,691.08	$3.53272434565790	₽145,680,380,189.43	₽198.54959358898000	Ƀ21,920.59	Ƀ0.00002987583958	-16.34%	trending_down
45	PepeCoin	$1,778,358,772.48	$0.00000422724381	€1,544,333,871.46	€0.00000367095543	¥12,643,607,376.86	¥0.00003005445909	$2,507,021,717.56	$0.00000595931046	₽140,902,061,535.43	₽0.00033493093524	Ƀ21,201.59	Ƀ0.00000000005040	-13.23%	trending_down
46	Ethena	$1,758,608,728.81	$0.23689951303685	€1,527,182,854.53	€0.20572448471925	¥12,503,190,380.18	¥1.68428580158230	$2,479,179,310.74	$0.33396648260906	₽139,337,235,634.39	₽18.76990755756800	Ƀ20,966.13	Ƀ0.00000282431576	-12.63%	trending_down
47	Tether Gold	$1,532,740,747.64	$4057.68601917800000	€1,331,038,196.22	€3523.71076979820000	¥10,897,335,522.85	¥28848.95313532200000	$2,160,764,408.84	$5720.27823098990000	₽121,441,373,070.74	₽321496.61475143000000	Ƀ18,273.33	Ƀ0.04837572877088	0.03%	trending_up
48	KuCoin	$1,483,249,500.43	$11.43345850530400	€1,288,059,799.17	€9.92886109983970	¥10,545,467,323.88	¥81.28852430552800	$2,090,994,667.48	$16.11819235980800	₽117,520,106,525.02	₽905.89025049816000	Ƀ17,683.30	Ƀ0.00013630968117	-4.70%	trending_down
49	Ondo	$1,470,070,112.73	$0.46534348680235	€1,276,614,766.17	€0.40410614531311	¥10,451,765,756.96	¥3.30845520800250	$2,072,415,170.65	$0.65601286174126	₽116,475,883,657.75	₽36.86986992007100	Ƀ17,526.17	Ƀ0.00000554782460	-13.59%	trending_down
50	Worldcoin	$1,403,387,099.29	$0.60035258106366	€1,218,706,970.57	€0.52134858280600	¥9,977,669,160.90	¥4.26833012557330	$1,978,409,525.97	$0.84634044727610	₽111,192,487,411.64	₽47.56684513217900	Ƀ16,731.18	Ƀ0.00000715740289	-14.18%	trending_down
51	POL (ex-MATIC)	$1,402,386,305.95	$0.13301431094303	€1,217,837,877.63	€0.11551015968017	¥9,970,553,814.82	¥0.94569259538219	$1,976,998,668.56	$0.18751546169451	₽111,113,193,037.70	₽10.53892550571000	Ƀ16,719.25	Ƀ0.00000158579649	-11.39%	trending_down
52	PAX Gold	$1,357,415,307.12	$4067.07455878010000	€1,178,784,882.36	€3531.86381514290000	¥9,650,823,251.27	¥28915.70288818900000	$1,913,601,297.64	$5733.51362142020000	₽107,550,072,624.60	₽322240.48297713000000	Ƀ16,183.10	Ƀ0.04848765893088	0.03%	trending_up
53	trump	$1,251,036,225.82	$6.25520538148720	€1,086,404,862.65	€5.43204537410500	¥8,894,499,298.07	¥44.47266891756500	$1,763,634,557.96	$8.81820697929240	₽99,121,496,742.91	₽495.60940526651000	Ƀ14,914.85	Ƀ0.00007457455247	-8.05%	trending_down
54	Atomic Coin	$1,227,252,559.39	$2.56251705777710	€1,065,751,031.58	€2.22530006304180	¥8,725,404,430.93	¥18.21874195264900	$1,730,105,795.82	$3.61248023451360	₽97,237,080,795.32	₽203.03211126351000	Ƀ14,631.30	Ƀ0.00003055032587	-14.23%	trending_down
55	Global Dollar	$1,208,928,470.29	$0.99964089348059	€1,049,838,319.31	€0.86809215046212	¥8,595,125,551.45	¥7.10715248835710	$1,704,273,612.77	$1.40923275353440	₽95,785,235,436.22	₽79.20306344605000	Ƀ14,412.84	Ƀ0.00001191771776	-0.10%	trending_down
56	Algorand	$1,197,771,375.16	$0.13617406786865	€1,040,149,453.28	€0.11825410523341	¥8,515,801,889.44	¥0.96815753698574	$1,688,545,020.65	$0.19196989426308	₽94,901,241,875.43	₽10.78927783711800	Ƀ14,279.83	Ƀ0.00000162346710	-11.26%	trending_down
57	Filecoin	$1,190,776,503.20	$1.65360216469540	€1,034,075,078.49	€1.43599473423010	¥8,466,070,408.89	¥11.75662462011500	$1,678,684,076.85	$2.33114746205550	₽94,347,027,565.90	₽131.01740636968000	Ƀ14,196.44	Ƀ0.00001971424340	-10.88%	trending_down
58	arb	$1,143,935,481.22	$0.20361430699339	€993,398,147.63	€0.17681947865028	¥8,133,044,531.17	¥1.44763778477940	$1,612,650,461.36	$0.28704302952655	₽90,635,742,383.00	₽16.13267022237300	Ƀ13,638.00	Ƀ0.00000242748957	-14.08%	trending_down
59	VeChain	$1,107,856,259.96	$0.01288429062537	€962,066,807.57	€0.01118876951623	¥7,876,531,888.66	¥0.09160351359775	$1,561,788,176.06	$0.01816348698192	₽87,777,130,986.62	₽1.02084187883250	Ƀ13,207.86	Ƀ0.00000015360650	-9.68%	trending_down
60	Starknet	$1,079,956,603.25	$0.23683151498617	€937,838,634.09	€0.20566543494005	¥7,678,173,542.31	¥1.68380235545860	$1,522,456,941.91	$0.33387062310509	₽85,566,598,889.96	₽18.76451996892800	Ƀ12,875.24	Ƀ0.00000282350509	-5.91%	trending_down
61	sky	$1,066,186,476.29	$0.04654659551929	€925,880,600.75	€0.04042124973533	¥7,580,271,993.09	¥0.33093259222080	$1,503,044,656.89	$0.06561855102076	₽84,475,570,854.93	₽3.68795732763130	Ƀ12,711.07	Ƀ0.00000055492847	-5.66%	trending_down
62	Ripple USD	$1,025,288,096.09	$0.99765496648079	€890,364,283.80	€0.86636756351178	¥7,289,496,549.13	¥7.09303313198590	$1,445,388,615.29	$1.40643311479170	₽81,235,130,189.78	₽79.04571543919000	Ƀ12,223.48	Ƀ0.00001189404154	-0.18%	trending_down
63	Kaspa	$1,020,788,368.36	$0.03789165324595	€886,456,702.23	€0.03290526324540	¥7,257,504,809.54	¥0.26939850041273	$1,439,045,173.62	$0.05341734135529	₽80,878,609,939.95	₽3.00221313042240	Ƀ12,169.84	Ƀ0.00000045174425	-11.36%	trending_down
64	Flare	$980,384,709.94	$0.01248942788573	€851,370,003.65	€0.01084586913368	¥6,970,246,691.82	¥0.08879615575463	$1,382,086,560.61	$0.01760683357820	₽77,677,366,831.70	₽0.98955630535863	Ƀ11,688.15	Ƀ0.00000014889895	-7.27%	trending_down
65	Pump.fun	$957,759,773.57	$0.00270553608352	€831,722,418.40	€0.00234949835707	¥6,809,390,054.31	¥0.01923556512516	$1,350,191,305.43	$0.00381409973284	₽75,884,758,823.42	₽0.21436372548988	Ƀ11,418.41	Ƀ0.00000003225540	-13.26%	trending_down
66	First Digital USD	$940,459,328.69	$0.99598183580787	€816,698,642.87	€0.86491461014290	¥6,686,388,983.95	¥7.08113766542090	$1,325,802,193.56	$1.40407443723000	₽74,514,018,348.14	₽78.91315075950900	Ƀ11,212.16	Ƀ0.00001187409448	-0.09%	trending_down
67	XinFin Network	$906,399,011.15	$0.04894431303147	€787,120,526.88	€0.04250343721378	¥6,444,230,152.58	¥0.34797965791635	$1,277,786,035.58	$0.06899870690868	₽71,815,367,754.13	₽3.87793212106160	Ƀ10,806.09	Ƀ0.00000058351405	-4.64%	trending_down
68	Render	$888,845,073.17	$1.71398272425330	€771,876,616.92	€1.48842945367250	¥6,319,426,820.91	¥12.18591262434600	$1,253,039,564.60	$2.41626829170610	₽70,424,542,636.28	₽135.80144964038000	Ƀ10,596.81	Ƀ0.00002043410037	-16.12%	trending_down
69	Quant	$864,530,927.10	$71.61017882608800	€750,762,115.22	€62.18656573329000	¥6,146,560,399.72	¥509.12729156514000	$1,218,762,964.64	$100.95166188811000	₽68,498,095,983.05	₽5673.78302942120000	Ƀ10,306.94	Ƀ0.00085373648226	-7.09%	trending_down
70	Sei	$848,986,585.38	$0.13327889880431	€737,263,346.69	€0.11573992883726	¥6,036,044,705.90	¥0.94757373718918	$1,196,849,499.89	$0.18788846152149	₽67,266,494,223.58	₽10.55988920307400	Ƀ10,121.62	Ƀ0.00000158895090	-12.49%	trending_down
71	Dash	$819,114,488.87	$65.58578419279300	€711,322,298.60	€56.95495733615800	¥5,823,662,893.16	¥466.29561912346000	$1,154,737,640.43	$92.45883782216500	₽64,899,682,731.00	₽5196.46110964310000	Ƀ9,765.48	Ƀ0.00078191365531	-17.51%	trending_down
72	Gatechain Token	$773,178,255.26	$9.63167998638380	€671,431,089.58	€8.36418942689560	¥5,497,069,794.39	¥68.47840942555100	$1,089,979,540.39	$13.57815491232500	₽61,260,085,302.20	₽763.13260694793000	Ƀ9,217.83	Ƀ0.00011482887942	-8.42%	trending_down
73	Jupiter	$771,637,457.18	$0.23973657716720	€670,093,054.37	€0.20818820255830	¥5,486,115,173.64	¥1.70445649240250	$1,087,807,417.25	$0.33796600255911	₽61,138,005,534.86	₽18.99469244960500	Ƀ9,199.46	Ƀ0.00000285813924	-11.84%	trending_down
74	Story	$758,866,793.03	$2.29373864142590	€659,002,958.53	€1.99189181116880	¥5,395,319,510.82	¥16.30780653269400	$1,069,804,113.94	$3.23357281862510	₽60,126,166,453.77	₽181.73638986793000	Ƀ9,047.21	Ƀ0.00002734594985	-16.83%	trending_down
75	Bonk	$740,115,023.75	$0.00000898270935	€642,718,847.08	€0.00000780062073	¥5,261,999,951.19	¥0.00006386441926	$1,043,369,013.46	$0.00001266327570	₽58,640,435,345.91	₽0.00071171367981	Ƀ8,823.65	Ƀ0.00000000010709	-13.22%	trending_down
76	PancakeSwap	$691,588,804.30	$2.04481801035200	€600,578,484.01	€1.77572813946170	¥4,916,992,815.57	¥14.53805412052500	$974,959,709.38	$2.88265969709560	₽54,795,629,413.23	₽162.01403090427000	Ƀ8,245.12	Ƀ0.00002437831833	-9.69%	trending_down
77	Fetch.ai	$654,735,920.72	$0.27747519576596	€568,575,292.49	€0.24096056990394	¥4,654,979,661.69	¥1.97276696152260	$923,006,762.14	$0.39116760500391	₽51,875,719,578.11	₽21.98478041293000	Ƀ7,805.76	Ƀ0.00000330805901	-15.43%	trending_down
78	Pudgy Penguins	$652,291,304.15	$0.01037682459427	€566,452,377.69	€0.00901127598496	¥4,637,599,157.53	¥0.07377616823938	$919,560,490.82	$0.01462861432670	₽51,682,028,901.61	₽0.82217154386973	Ƀ7,776.62	Ƀ0.00000012371249	-17.22%	trending_down
79	Impact	$613,777,150.75	$0.30859005930705	€533,006,532.82	€0.26798084186248	¥4,363,774,864.25	¥2.19398448201730	$865,265,586.72	$0.43503144161746	₽48,630,494,139.99	₽24.45005822142400	Ƀ7,317.45	Ƀ0.00000367901039	-18.00%	trending_down
80	Operand	$610,703,627.46	$0.32200411026538	€530,337,472.90	€0.27962965737090	¥4,341,923,018.44	¥2.28935443563690	$860,932,721.08	$0.45394175240141	₽48,386,974,230.64	₽25.51287381455300	Ƀ7,280.81	Ƀ0.00000383893269	-17.39%	trending_down
81	Virtuals Protocol	$606,370,184.57	$0.92422923587700	€526,574,293.76	€0.80260436535252	¥4,311,113,515.07	¥6.57099780172520	$854,823,697.62	$1.30292199875600	₽48,043,628,980.33	₽73.22808349004500	Ƀ7,229.14	Ƀ0.00001101866005	-15.56%	trending_down
82	Aerodrome Finance	$587,730,795.10	$0.64835724157599	€510,387,773.39	€0.56303602201356	¥4,178,592,942.87	¥4.60962913068410	$828,547,023.36	$0.91401448938210	₽46,566,801,895.94	₽51.37032715963600	Ƀ7,006.93	Ƀ0.00000772971440	-17.75%	trending_down
83	Nexo	$575,932,886.70	$0.89133575026652	€500,142,422.54	€0.77403953087444	¥4,094,713,287.07	¥6.33713480189010	$811,915,051.76	$1.25655076924500	₽45,632,035,727.40	₽70.62188275860300	Ƀ6,866.27	Ƀ0.00001062650395	-5.54%	trending_down
84	Celestia	$563,155,320.88	$0.66724887451757	€489,046,333.28	€0.57944159162656	¥4,003,868,555.45	¥4.74394307976870	$793,902,018.91	$0.94064676111353	₽44,619,649,817.04	₽52.86713987731300	Ƀ6,713.94	Ƀ0.00000795494043	-14.69%	trending_down
85	AB	$563,086,064.33	$0.00641189808120	€488,986,190.61	€0.00556811794131	¥4,003,376,161.76	¥0.04558670788690	$793,804,385.25	$0.00903910278909	₽44,614,162,515.57	₽0.50802440541091	Ƀ6,713.11	Ƀ0.00000007644264	-2.29%	trending_down
86	Stox	$557,083,677.34	$0.30739618628889	€483,773,693.74	€0.26694407775801	¥3,960,700,957.19	¥2.18549639629860	$785,342,586.21	$0.43334839226271	₽44,138,584,294.77	₽24.35546585228300	Ƀ6,641.55	Ƀ0.00000366477703	-11.11%	trending_down
87	Morpho	$556,391,948.19	$1.54710778518090	€483,172,993.38	€1.34351458908230	¥3,955,782,966.57	¥10.99948093051800	$784,367,428.66	$2.18101818197320	₽44,083,777,545.66	₽122.57969523527000	Ƀ6,633.30	Ƀ0.00001844461751	-10.03%	trending_down
88	Injective	$549,933,040.97	$5.50092923219240	€477,564,052.51	€4.77702894895280	¥3,909,862,037.48	¥39.10998753235000	$775,262,055.24	$7.75487447486170	₽43,572,028,534.26	₽435.84696247525000	Ƀ6,556.30	Ƀ0.00006558207295	-17.02%	trending_down
89	Lido DAO	$548,334,810.48	$0.61569524338632	€476,176,142.76	€0.53467221213765	¥3,898,499,089.19	¥4.37741193826790	$773,008,967.39	$0.86796959671618	₽43,445,398,309.87	₽48.78246752747900	Ƀ6,537.25	Ƀ0.00000734031809	-16.05%	trending_down
90	MYX Finance	$548,096,513.82	$2.47889221642210	€475,969,204.99	€2.15267991630980	¥3,896,804,870.08	¥17.62419394725900	$772,673,031.29	$3.49459103428670	₽43,426,517,704.16	₽196.40638830769000	Ƀ6,534.41	Ƀ0.00002955335059	-7.26%	trending_down
91	Curve DAO Token	$535,972,991.41	$0.37875205093727	€465,441,089.63	€0.32890979604213	¥3,810,610,194.54	¥2.69281558892280	$755,582,028.93	$0.53394153753626	₽42,465,952,644.30	₽30.00909918386500	Ƀ6,389.87	Ƀ0.00000451548158	-14.28%	trending_down
92	Grantcoin	$529,739,588.19	$0.04994861492229	€460,027,977.35	€0.04337557699297	¥3,766,292,532.62	¥0.35511994872367	$746,794,557.32	$0.07041451045193	₽41,972,070,657.84	₽3.95750448239220	Ƀ6,315.55	Ƀ0.00000059548734	-13.09%	trending_down
93	Tezos	$521,712,358.06	$0.48936533254892	€453,057,098.58	€0.42496681224681	¥3,709,221,289.30	¥3.47924345994980	$735,478,257.93	$0.68987739454218	₽41,336,061,044.63	₽38.77315717568900	Ƀ6,219.85	Ƀ0.00000583421302	-9.22%	trending_down
94	TrueUSD	$492,561,422.93	$0.99604934179658	€427,742,309.92	€0.86497323261351	¥3,501,966,721.73	¥7.08161761312880	$694,383,047.80	$1.40416960305500	₽39,026,388,261.91	₽78.91849936133300	Ƀ5,872.32	Ƀ0.00001187489928	0.01%	trending_up
95	Telcoin	$464,255,531.99	$0.00510129590694	€403,161,361.00	€0.00442998577077	¥3,300,720,169.54	¥0.03626871222984	$654,479,129.41	$0.00719149579055	₽36,783,669,610.87	₽0.40418340827105	Ƀ5,534.85	Ƀ0.00000006081764	-19.42%	trending_down
96	IOTA	$462,454,879.46	$0.11151068289465	€401,597,667.14	€0.09683632306845	¥3,287,918,060.14	¥0.79280812998124	$651,940,679.32	$0.15720095859322	₽36,641,001,181.41	₽8.83516045593720	Ƀ5,513.39	Ƀ0.00000132943025	-11.93%	trending_down
97	Kaia	$458,302,222.01	$0.07423371728133	€397,991,482.80	€0.06446485702197	¥3,258,393,888.09	¥0.52777987769087	$646,086,516.16	$0.10465016636646	₽36,311,979,836.23	₽5.88164995851400	Ƀ5,463.88	Ƀ0.00000088501431	-12.36%	trending_down
98	USDD	$456,741,980.45	$0.99851558939827	€396,636,562.79	€0.86711493189582	¥3,247,301,029.84	¥7.09915190758760	$643,886,982.77	$1.40764636848270	₽36,188,359,531.60	₽79.11390389764700	Ƀ5,445.28	Ƀ0.00001190430188	-0.15%	trending_down
99	Decred	$446,837,356.76	$26.07988613048900	€388,035,347.96	€22.64787743526100	¥3,176,882,071.04	¥185.42031325169000	$629,924,048.48	$36.76583259370900	₽35,403,601,181.37	₽2066.34891522570000	Ƀ5,327.19	Ƀ0.00031092437706	-14.21%	trending_down
100	Trust Wallet Token	$445,510,265.00	$1.03640657602970	€386,882,896.17	€0.90001961625049	¥3,167,446,839.28	¥7.36854566856730	$628,053,195.47	$1.46106277008550	₽35,298,453,689.37	₽82.11606421119000	Ƀ5,311.37	Ƀ0.00001235603819	-9.00%	trending_down
101	ether.fi	$440,395,456.60	$0.72340851142987	€382,680,723.54	€0.62860433371416	¥3,131,564,012.81	¥5.14401324307540	$621,152,248.60	$1.02032574767820	₽34,834,671,990.76	₽57.22061350356100	Ƀ5,370.93	Ƀ0.00000882247476	-19.13%	trending_down
102	Bitcoin SV	$397,528,909.77	$19.92589595834700	€345,215,695.36	€17.30372775381300	¥2,826,313,527.91	¥141.66725467785000	$560,429,896.54	$28.09120930774200	₽31,496,818,175.28	₽1578.75894443790000	Ƀ4,739.34	Ƀ0.00023755651222	-7.39%	trending_down
103	eCash	$222,848,980.91	$0.00001117010641	€193,522,946.42	€0.00000970016509	¥1,584,390,654.24	¥0.00007941616845	$314,168,927.71	$0.00001574743730	₽17,656,662,596.87	₽0.00088502446491	Ƀ2,656.81	Ƀ0.00000000013317	-10.67%	trending_down
104	Vesper	$1,843,101.40	$0.19573363658664	€1,600,556.63	€0.16997587294639	¥13,103,908.42	¥1.39160853802040	$2,598,374.87	$0.27594214912166	₽146,031,718.30	₽15.50827275895000	Ƀ21.97	Ƀ0.00000233353622	-7.77%	trending_down