Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($66,643.65 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$20.18	+0.03%	trending_up
Last 7 days	+$439.11	+0.66%	trending_up
Last 30 days	-$5,656.04	-7.82%	trending_down
Last 6 months	-$53,405.94	-44.49%	trending_down
Last 1 year	-$17,013.32	-20.34%	trending_down
Last 2 years	-$120.70	-0.18%	trending_down
Last 3 years	+$38,241.66	+134.64%	trending_up
Last 4 years	+$20,125.41	+43.26%	trending_up
Last 5 years	+$6,818.19	+11.40%	trending_up
Last 6 years	+$60,034.61	+908.37%	trending_up
Last 7 years	+$62,000.08	+1,335.18%	trending_up
Last 8 years	+$59,266.68	+803.40%	trending_up
Last 9 years	+$65,513.32	+5,795.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	943,520 (20,011,000 BTC)
Days Since Creation (first block)	6,299 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

723 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,290 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,339,570,730,633.00	$66941.92933759100000	€1,162,437,953,350.60	€58090.13107935200000	¥9,219,863,467,727.80	¥460741.21705185000000	$1,867,794,279,848.40	$93338.67173977700000	₽107,586,141,665,530.00	₽5376367.01697330000000	Ƀ20,010,937.00	Ƀ1.00000000000000	0.35%	trending_up
2	Ethereum	$248,006,512,446.78	$2054.88326161180000	€215,212,363,299.43	€1783.16399304560000	¥1,706,954,423,217.50	¥14143.14502469600000	$345,801,184,454.33	$2865.17099398030000	₽19,918,368,751,955.00	₽165035.67645542000000	Ƀ3,704,800.79	Ƀ0.03069650489529	-0.34%	trending_down
3	Tether	$184,147,997,971.84	$0.99991050205195	€159,797,924,052.03	€0.86769133645512	¥1,267,435,425,640.80	¥6.88208401247310	$256,761,788,976.09	$1.39419821095260	₽14,789,642,789,419.00	₽80.30670607126600	Ƀ2,750,861.83	Ƀ0.00001493698362	0.02%	trending_up
4	XRP	$81,144,437,290.58	$1.32145158622760	€70,414,627,203.21	€1.14671472152920	¥558,492,818,539.89	¥9.09515483252920	$113,141,555,236.31	$1.84253034006370	₽6,517,025,735,243.50	₽106.13092262239000	Ƀ1,212,161.62	Ƀ0.00001974026741	1.80%	trending_up
5	Binance Coin	$80,212,785,997.65	$588.25599431335000	€69,606,169,092.39	€510.47031592930000	¥552,080,542,186.04	¥4048.78953206060000	$111,842,532,410.60	$820.21886275896000	₽6,442,201,192,058.20	₽47245.12957213400000	Ƀ1,198,244.31	Ƀ0.00878755662011	2.23%	trending_up
6	USD Coin	$77,333,153,866.90	$0.99995111894227	€67,107,313,597.93	€0.86772658253341	¥532,260,898,119.73	¥6.88236356634410	$107,827,395,099.16	$1.39425484401690	₽6,210,926,722,350.20	₽80.30996817188900	Ƀ1,155,227.44	Ƀ0.00001493759037	0.01%	trending_up
7	Solana	$46,060,196,731.38	$80.42223613999100	€39,969,610,857.39	€69.78792343296400	¥317,018,516,043.08	¥553.52212468073000	$64,222,791,687.09	$112.13457356142000	₽3,699,273,757,902.20	₽6459.02294858850000	Ƀ688,061.98	Ƀ0.00120137314439	1.78%	trending_up
8	Tronix	$29,751,002,239.50	$0.31394652159417	€25,816,997,462.37	€0.27243305909725	¥204,767,223,113.81	¥2.16079972417630	$41,482,506,695.59	$0.43774285582875	₽2,389,418,840,256.30	₽25.21426765697600	Ƀ444,430.01	Ƀ0.00000468983378	-0.41%	trending_down
9	Dogecoin	$14,077,781,468.01	$0.09160521794276	€12,216,262,346.71	€0.07949216836897	¥96,893,146,509.88	¥0.63049123353466	$19,628,974,489.82	$0.12772726229760	₽1,130,641,448,576.60	₽7.35717176369990	Ƀ210,298.41	Ƀ0.00000136842811	1.12%	trending_up
10	LEOcoin	$9,262,986,134.57	$10.05818226357300	€8,038,132,215.01	€8.72817876467830	¥63,754,354,668.41	¥69.22745106549500	$12,915,594,616.11	$14.02435486829200	₽743,946,486,535.12	₽807.81178414905000	Ƀ138,373.46	Ƀ0.00015025235100	0.30%	trending_up
11	Hyperliquid	$9,208,460,755.48	$35.96945602049900	€7,990,816,781.32	€31.21317888145300	¥63,379,072,841.74	¥247.56697495230000	$12,839,568,625.96	$50.15303982687100	₽739,567,341,018.58	₽2888.84707806730000	Ƀ137,558.94	Ƀ0.00053732326475	3.27%	trending_up
12	Cardano	$9,030,571,929.19	$0.25017901481988	€7,836,450,372.42	€0.21709759351123	¥62,154,717,417.04	¥1.72190710530080	$12,591,534,144.02	$0.34883035448070	₽725,280,396,680.15	₽20.09285087726300	Ƀ134,901.58	Ƀ0.00000373725432	3.67%	trending_up
13	Bitcoin Cash	$8,848,118,512.88	$442.04800489993000	€7,678,122,953.80	€383.59555516400000	¥60,898,945,288.60	¥3042.48380332480000	$12,337,135,149.23	$616.35770033608000	₽710,626,852,342.69	₽35502.59660843400000	Ƀ132,176.03	Ƀ0.00660345480440	-0.82%	trending_down
14	Chainlink	$6,181,236,344.07	$8.72932721649080	€5,363,885,281.06	€7.57503954932700	¥42,543,595,385.33	¥60.08134043294300	$8,618,640,002.97	$12.17150171247900	₽496,439,160,526.45	₽701.08626075637000	Ƀ92,337.29	Ƀ0.00013040148832	1.73%	trending_up
15	Monero	$5,936,697,884.95	$321.82903721244000	€5,151,682,386.93	€279.27326179280000	¥40,860,510,532.75	¥2215.05271442210000	$8,277,674,405.04	$448.73362865316000	₽476,799,324,641.77	₽25847.34318079500000	Ƀ88,684.30	Ƀ0.00480758532652	-1.68%	trending_down
16	USDe	$5,886,792,569.53	$0.99952725088497	€5,108,376,101.27	€0.86735876297319	¥40,517,027,218.31	¥6.87944620966610	$8,208,090,275.92	$1.39366383503570	₽472,791,234,429.09	₽80.27592567766500	Ƀ87,938.79	Ƀ0.00001493125849	0.01%	trending_up
17	CyberCoin	$5,468,156,595.72	$0.14308563585250	€4,745,096,780.91	€0.12416527913809	¥37,635,681,401.36	¥0.98481550588201	$7,624,376,509.01	$0.19950759303876	₽439,168,949,203.94	₽11.49176459077700	Ƀ81,685.08	Ƀ0.00000213745910	2.30%	trending_up
18	Stellar	$5,410,406,404.84	$0.16359925791824	€4,694,982,955.52	€0.14196636444445	¥37,238,204,162.59	¥1.12600461247390	$7,543,854,089.62	$0.22811020809833	₽434,530,806,495.12	₽13.13929345892000	Ƀ80,822.39	Ƀ0.00000244389816	0.12%	trending_up
19	Dai	$5,364,280,779.67	$0.99979462359719	€4,654,956,567.89	€0.86759078072430	¥36,920,735,322.24	¥6.88128645583250	$7,479,540,069.55	$1.39403663895790	₽430,826,277,924.54	₽80.29739942133300	Ƀ80,133.35	Ƀ0.00001493525259	-0.01%	trending_down
20	World Liberty Financial USD	$4,396,691,986.90	$0.99986951145481	€3,815,313,008.78	€0.86765576608562	¥30,261,111,938.24	¥6.88180188649020	$6,130,408,761.25	$1.39414105682020	₽353,115,454,186.44	₽80.30341395679200	Ƀ65,679.19	Ƀ0.00001493637129	0.03%	trending_up
21	Litecoin	$4,084,695,888.43	$53.03399827564200	€3,544,572,466.41	€46.02125964965500	¥28,113,736,391.30	¥365.01709993177000	$5,695,385,425.24	$73.94652357768700	₽328,057,832,605.51	₽4259.36691590490000	Ƀ61,018.50	Ƀ0.00079223886734	1.84%	trending_up
22	PayPal USD	$4,039,038,434.85	$0.99977037505795	€3,504,952,343.57	€0.86756973859366	¥27,799,489,835.54	¥6.88111956041150	$5,631,724,187.60	$1.39400282866190	₽324,390,904,718.38	₽80.29545192672300	Ƀ60,336.45	Ƀ0.00001493489036	0.01%	trending_up
23	ZCash	$3,934,051,474.86	$236.84242993218000	€3,413,847,914.29	€205.52451857981000	¥27,076,896,086.02	¥1630.11539249420000	$5,485,338,454.58	$330.23484743032000	₽315,958,993,142.36	₽19021.73781227000000	Ƀ58,768.12	Ƀ0.00353802814284	0.41%	trending_up
24	Avalanche	$3,900,631,724.92	$9.03400886497910	€3,384,847,291.30	€7.83943283875400	¥26,846,877,973.11	¥62.17837281499300	$5,438,740,528.59	$12.59632634264400	₽313,274,922,888.18	₽725.55643037679000	Ƀ58,268.89	Ƀ0.00013495292045	2.65%	trending_up
25	Hedera Hashgraph	$3,807,893,251.31	$0.08789995138007	€3,304,371,718.80	€0.07627685290914	¥26,208,586,880.79	¥0.60498899536365	$5,309,433,141.85	$0.12256092390812	₽305,826,734,948.94	₽7.05958737774250	Ƀ56,883.53	Ƀ0.00000131307765	1.49%	trending_up
26	SHIBA INU	$3,530,561,816.22	$0.00000599168481	€3,063,712,096.70	€0.00000519939834	¥24,299,797,812.50	¥0.00004123896906	$4,922,743,543.28	$0.00000835434394	₽283,553,167,468.26	₽0.00048121553891	Ƀ52,740.66	Ƀ0.00000000008951	1.94%	trending_up
27	MemeCore	$3,459,098,980.91	$2.68966572391230	€3,001,698,863.57	€2.33400853557360	¥23,807,940,555.91	¥18.51216227797100	$4,823,101,268.36	$3.75026278116250	₽277,813,708,888.24	₽216.01752784566000	Ƀ51,673.13	Ƀ0.00004017908881	5.47%	trending_up
28	Sui	$3,434,556,442.74	$0.86876259881263	€2,980,401,609.76	€0.75388525160904	¥23,639,021,628.45	¥5.97943233884790	$4,788,881,042.91	$1.21133567306420	₽275,842,602,079.16	₽69.77370727218400	Ƀ51,306.51	Ƀ0.00001297785420	0.96%	trending_up
29	Bittensor	$3,405,133,559.94	$315.34976537272000	€2,954,869,344.18	€273.65075054772000	¥23,436,512,753.00	¥2170.45783013080000	$4,747,856,040.70	$439.69943090378000	₽273,479,535,788.79	₽25326.96762906200000	Ƀ50,866.98	Ƀ0.00471079588672	3.87%	trending_up
30	Toncoin	$3,070,267,028.97	$1.24159897813050	€2,664,282,549.46	€1.07742110365330	¥21,131,726,880.29	¥8.54555328677910	$4,280,943,934.63	$1.73119001198390	₽246,585,100,716.32	₽99.71764872005600	Ƀ45,864.63	Ƀ0.00001854740355	0.44%	trending_up
31	World Liberty Financial	$3,022,478,299.43	$0.09825249113865	€2,622,812,971.42	€0.08526046598289	¥20,802,811,391.49	¥0.67624242075997	$4,214,311,009.90	$0.13699570820191	₽242,747,001,757.66	₽7.89104015854290	Ƀ45,150.75	Ƀ0.00000146772721	-0.31%	trending_down
32	Crypto.com Coin	$2,971,202,127.90	$0.07020370080268	€2,578,317,099.33	€0.06092059524184	¥20,449,892,885.70	¥0.48319101151463	$4,142,815,464.58	$0.09788663471430	₽238,628,812,752.67	₽5.63833258467280	Ƀ44,384.77	Ƀ0.00000104872539	0.85%	trending_up
33	Tether Gold	$2,591,925,929.57	$4630.93124855290000	€2,249,192,971.98	€4018.57857862550000	¥17,839,448,595.45	¥31873.31050441600000	$3,613,981,937.90	$6457.01395127600000	₽208,167,664,363.28	₽371928.12141746000000	Ƀ38,719.02	Ƀ0.06917833552718	-0.37%	trending_down
34	PAX Gold	$2,390,590,584.49	$4649.78925618760000	€2,074,480,400.91	€4034.94297305260000	¥16,453,717,815.87	¥32003.10451356300000	$3,333,255,435.54	$6483.30810505520000	₽191,997,638,800.08	₽373442.68144369000000	Ƀ35,711.41	Ƀ0.06946004249054	-0.30%	trending_down
35	Mantle	$2,221,348,173.10	$0.67766506549925	€1,927,617,082.82	€0.58805673622322	¥15,288,873,071.00	¥4.66416534631180	$3,097,276,848.76	$0.94488398712211	₽178,405,121,711.40	₽54.42592023799500	Ƀ33,183.21	Ƀ0.00001012317799	0.43%	trending_up
36	Polkadot	$2,106,991,543.09	$1.25603305569390	€1,828,381,944.36	€1.08994654870640	¥14,501,790,693.63	¥8.64489871242460	$2,937,826,769.34	$1.75131577831430	₽169,220,695,450.58	₽100.87690569547000	Ƀ31,474.92	Ƀ0.00001876302443	2.58%	trending_up
37	Uniswap	$2,029,738,084.43	$3.20798889724930	€1,761,343,787.79	€2.78379331737710	¥13,970,078,313.71	¥22.07962518309800	$2,830,110,495.10	$4.47297270317930	₽163,016,169,360.63	₽257.64608024679000	Ƀ30,320.88	Ƀ0.00004792196653	0.51%	trending_up
38	Global Dollar	$1,855,717,598.21	$0.99994955780192	€1,610,334,204.48	€0.86772522782421	¥12,772,347,513.20	¥6.88235282148350	$2,587,469,728.69	$1.39425266728300	₽149,039,906,476.53	₽80.30984279062900	Ƀ27,721.30	Ƀ0.00001493756705	-0.86%	trending_down
39	OKB	$1,745,940,702.77	$83.14003346507700	€1,515,073,217.70	€72.14634369995600	¥12,016,786,074.96	¥572.22790833010000	$2,434,405,278.51	$115.92406088113000	₽140,223,974,450.85	₽6677.33211670280000	Ƀ26,081.42	Ƀ0.00124197247208	0.41%	trending_up
40	PiCoin	$1,728,285,190.43	$0.17126343339493	€1,499,752,311.41	€0.14861709833368	¥11,895,268,480.17	¥1.17875483302730	$2,409,787,791.58	$0.23879654424152	₽138,805,313,585.93	₽13.75483323575300	Ƀ25,817.68	Ƀ0.00000255838807	1.07%	trending_up
41	sky	$1,717,817,608.86	$0.07427126744286	€1,490,668,868.62	€0.06445030347762	¥11,823,223,256.50	¥0.51118685242897	$2,395,192,601.84	$0.10355813643473	₽137,964,621,349.28	₽5.96501470064970	Ƀ25,661.31	Ƀ0.00000110948800	-1.57%	trending_down
42	Aster	$1,630,147,029.51	$0.65747937586925	€1,414,591,057.65	€0.57054022051868	¥11,219,812,960.01	¥4.52523330029540	$2,272,951,496.63	$0.91673861580014	₽130,923,455,732.45	₽52.80472890073500	Ƀ24,351.66	Ƀ0.00000982163768	-1.22%	trending_down
43	NEAR Protocol	$1,567,268,635.13	$1.21315285071230	€1,360,027,136.24	€1.05273643610970	¥10,787,039,835.01	¥8.34976712559760	$2,185,278,705.14	$1.69152692226370	₽125,873,447,031.32	₽97.43302945787700	Ƀ23,412.36	Ƀ0.00001812246618	4.34%	trending_up
44	USDD	$1,545,815,552.27	$1.00027882396230	€1,341,410,815.98	€0.86801095479094	¥10,639,384,701.61	¥6.88461906168560	$2,155,366,178.29	$1.39471177066360	₽124,150,466,408.53	₽80.33628743813200	Ƀ23,091.89	Ƀ0.00001494248573	0.04%	trending_up
45	Aave	$1,467,114,179.95	$95.38983159186200	€1,273,116,204.82	€82.77633877063900	¥10,097,706,766.34	¥656.53959389733000	$2,045,631,044.73	$133.00423615466000	₽117,829,652,734.37	₽7661.12882314460000	Ƀ21,916.22	Ƀ0.00142496388341	0.49%	trending_up
46	PepeCoin	$1,434,231,069.76	$0.00000346623104	€1,244,581,261.17	€0.00000300788784	¥9,871,382,183.84	¥0.00002385702836	$1,999,781,367.88	$0.00000483304566	₽115,150,337,604.83	₽0.00027829384164	Ƀ21,425.00	Ƀ0.00000000005178	3.82%	trending_up
47	Ripple USD	$1,370,728,252.35	$0.99992923237062	€1,189,475,484.81	€0.86770759004502	¥9,434,311,342.45	¥6.88221292763740	$1,911,237,929.00	$1.39422432706670	₽110,088,523,562.01	₽80.30821037609400	Ƀ20,476.38	Ƀ0.00001493726342	0.00%	trending_flat
48	Bitget Token	$1,333,245,980.31	$1.90911772927530	€1,156,949,531.09	€1.65667318281550	¥9,176,332,108.68	¥13.13988459528400	$1,858,975,535.00	$2.66192675963630	₽107,078,176,338.51	₽153.32867894250000	Ƀ19,916.46	Ƀ0.00002851901265	-0.04%	trending_down
49	Ondo	$1,268,947,042.23	$0.26059989230898	€1,101,152,905.89	€0.22614050794907	¥8,733,781,807.56	¥1.79363087879510	$1,769,322,046.76	$0.36336042364394	₽101,914,078,241.25	₽20.92979212730900	Ƀ18,955.94	Ƀ0.00000389292473	0.52%	trending_up
50	Ethereum Classic	$1,267,008,329.40	$8.11372877857740	€1,099,470,551.00	€7.04084230845730	¥8,720,438,228.76	¥55.84436106431600	$1,766,618,854.87	$11.31315865173200	₽101,758,372,664.52	₽651.64515306724000	Ƀ18,926.98	Ƀ0.00012120548151	2.60%	trending_up
51	Internet Computer	$1,266,888,450.20	$2.30042071298840	€1,099,366,523.54	€1.99623378168930	¥8,719,613,136.19	¥15.83310564128600	$1,766,451,704.55	$3.20752950979620	₽101,748,744,699.16	₽184.75574529831000	Ƀ18,925.19	Ƀ0.00003436442206	2.77%	trending_up
52	UCoin	$1,104,514,628.14	$0.99968896019487	€958,463,554.35	€0.86749908929934	¥7,602,042,831.10	¥6.88055920633340	$1,540,050,149.85	$1.39388931004580	₽88,707,870,765.86	₽80.28891318204000	Ƀ16,499.59	Ƀ0.00001493367416	-0.03%	trending_down
53	KuCoin	$1,086,987,911.59	$8.07239045065750	€943,254,413.05	€7.00497018897660	¥7,481,411,699.10	¥55.55984175474200	$1,515,612,245.85	$11.25551967033200	₽87,300,231,910.70	₽648.32511098054000	Ƀ16,237.77	Ƀ0.00012058795632	1.72%	trending_up
54	Algorand	$1,062,283,914.47	$0.11945517208444	€921,817,050.18	€0.10365949522454	¥7,311,381,498.12	¥0.82217411290558	$1,481,166,894.48	$0.16655909390629	₽85,316,157,704.63	₽9.59391002853870	Ƀ15,868.74	Ƀ0.00000178445965	12.75%	trending_up
55	Render	$995,414,467.17	$1.91889619003900	€863,789,816.76	€1.66515862793400	¥6,851,139,153.19	¥13.20718680718200	$1,387,929,286.11	$2.67556109238380	₽79,945,612,002.34	₽154.11402520376000	Ƀ14,869.82	Ƀ0.00002866508643	9.26%	trending_up
56	POL (ex-MATIC)	$978,680,345.76	$0.09216142703101	€849,268,464.96	€0.07997482937327	¥6,735,963,215.76	¥0.63431945382634	$1,364,596,515.74	$0.12850279742216	₽78,601,629,549.23	₽7.40184308145510	Ƀ14,619.84	Ƀ0.00000137673694	0.87%	trending_up
57	Quant	$915,042,050.21	$75.79407837849100	€794,045,124.87	€65.77175160042500	¥6,297,959,918.98	¥521.66790325566000	$1,275,864,176.58	$105.68142674693000	₽73,490,590,226.09	₽6087.31757671620000	Ƀ13,669.19	Ƀ0.00113223624010	7.02%	trending_up
58	Worldcoin	$881,925,560.91	$0.27234512291060	€765,307,662.07	€0.23633265496301	¥6,070,029,058.08	¥1.87446977745690	$1,229,689,093.86	$0.37973706881208	₽70,830,876,014.80	₽21.87309733285300	Ƀ13,174.49	Ƀ0.00000406837875	1.24%	trending_up
59	Kaspa	$851,308,659.99	$0.03114483667397	€738,739,264.57	€0.02702652377573	¥5,859,302,114.11	¥0.21436056737590	$1,186,999,244.72	$0.04342596210575	₽68,371,913,479.70	₽2.50136311127940	Ƀ12,717.12	Ƀ0.00000046525155	-0.76%	trending_down
60	Atomic Coin	$851,168,272.73	$1.69838067717910	€738,617,440.86	€1.47380210185500	¥5,858,335,870.72	¥11.68944468682100	$1,186,803,499.54	$2.36809124094640	₽68,360,638,432.18	₽136.40356567857000	Ƀ12,715.02	Ƀ0.00002537095501	3.36%	trending_up
61	Gatechain Token	$745,353,083.92	$6.47117013044230	€646,794,300.28	€5.61548083292380	¥5,130,041,670.70	¥44.53912265679600	$1,039,262,948.03	$9.02290134978870	₽59,862,208,574.51	₽519.72487191217000	Ƀ11,134.32	Ƀ0.00009666841387	-0.03%	trending_down
62	Midnight	$733,509,770.54	$0.04416764797587	€636,517,040.07	€0.03832731571637	¥5,048,527,697.70	¥0.30399267072354	$1,022,749,543.79	$0.06158396742866	₽58,911,025,959.10	₽3.54727579776250	Ƀ10,957.40	Ƀ0.00000065979048	-7.75%	trending_down
63	Ethena	$695,192,199.37	$0.08186255889579	€603,266,239.66	€0.07103779087044	¥4,784,799,350.60	¥0.56343543411209	$969,322,473.00	$0.11414284870726	₽55,833,592,609.81	₽6.57470087772380	Ƀ10,385.00	Ƀ0.00000122288915	1.61%	trending_up
64	Aptos	$683,031,259.21	$0.85990367097230	€592,713,352.77	€0.74619774865596	¥4,701,099,247.76	¥5.91845899620120	$952,366,194.44	$1.19898346622110	₽54,856,900,150.86	₽69.06221228066100	Ƀ10,203.34	Ƀ0.00001284551670	-0.66%	trending_down
65	DeXe	$678,776,096.43	$8.10636874671550	€589,020,854.42	€7.03445550096860	¥4,671,812,238.90	¥55.79370417302000	$946,433,123.10	$11.30289639002700	₽54,515,151,458.40	₽651.05404024845000	Ƀ10,139.77	Ƀ0.00012109553499	2.83%	trending_up
66	trump	$662,243,076.99	$2.84838235841800	€574,674,012.68	€2.47173791078200	¥4,558,020,426.00	¥19.60456125828400	$923,380,753.84	$3.97156503513640	₽53,187,320,287.59	₽228.76467880539000	Ƀ9,892.80	Ƀ0.00004255004878	0.79%	trending_up
67	Filecoin	$649,224,148.55	$0.84449733484189	€563,376,590.16	€0.73282860775841	¥4,468,415,047.23	¥5.81242180651640	$905,228,162.48	$1.17750205740870	₽52,141,719,448.87	₽67.82486943375600	Ƀ9,698.32	Ƀ0.00001261537191	3.23%	trending_up
68	Flare	$649,084,853.36	$0.00758954258788	€563,255,714.12	€0.00658596978195	¥4,467,456,320.22	¥0.05223654476963	$905,033,939.99	$0.01058227378977	₽52,130,532,109.75	₽0.60954571891166	Ƀ9,696.24	Ƀ0.00000011337502	-0.14%	trending_down
69	Morpho	$605,740,574.01	$1.49585110829030	€525,642,892.17	€1.29805322038990	¥4,169,130,648.74	¥10.29549442303000	$844,598,014.38	$2.08569960486460	₽48,649,384,252.53	₽120.13762735097000	Ƀ9,048.75	Ƀ0.00002234550338	-2.38%	trending_down
70	XinFin Network	$604,578,062.59	$0.03031697459537	€524,634,100.80	€0.02630813072765	¥4,161,129,431.39	¥0.20866264104756	$842,977,097.96	$0.04227165496874	₽48,556,018,433.57	₽2.43487428405260	Ƀ9,031.38	Ƀ0.00000045288469	-0.28%	trending_down
71	Stable	$602,664,775.52	$0.02808896153086	€522,973,809.59	€0.02437473005867	¥4,147,960,850.47	¥0.19332789552847	$840,309,357.80	$0.03916508510860	₽48,402,354,898.63	₽2.25593387895910	Ƀ9,002.80	Ƀ0.00000041960191	-9.02%	trending_down
72	VeChain	$599,714,205.96	$0.00697463416602	€520,413,396.79	€0.00605237131561	¥4,127,652,965.36	¥0.04800431457444	$836,195,310.80	$0.00972489283426	₽48,165,383,167.75	₽0.56016002909800	Ƀ8,958.72	Ƀ0.00000010418932	3.79%	trending_up
73	LayerZero	$593,772,929.59	$1.89594630485870	€515,257,741.34	€1.64524342902090	¥4,086,760,942.49	¥13.04922963245100	$827,911,252.50	$2.64356153962950	₽47,688,216,127.15	₽152.27083055807000	Ƀ8,869.97	Ƀ0.00002832225368	0.68%	trending_up
74	Jupiter	$580,506,248.02	$0.16348439934514	€503,745,326.34	€0.14186669373533	¥3,995,450,353.25	¥1.12521407537280	$809,413,213.26	$0.22795005814811	₽46,622,717,269.80	₽13.13006871965500	Ƀ8,671.79	Ƀ0.00000244218237	3.32%	trending_up
75	arb	$561,927,701.91	$0.09302169512278	€487,623,439.96	€0.08072134335500	¥3,867,579,793.94	¥0.64024042102155	$783,508,719.11	$0.12970228900867	₽45,130,601,886.85	₽7.47093456178890	Ƀ8,394.26	Ƀ0.00000138958790	1.36%	trending_up
76	Nexo	$559,437,655.93	$0.86580710060501	€485,462,655.25	€0.75132056188491	¥3,850,441,554.47	¥5.95909053133430	$780,036,790.73	$1.20721475393690	₽44,930,616,597.96	₽69.53633970241900	Ƀ8,357.06	Ƀ0.00001293370402	0.40%	trending_up
77	Pump.fun	$557,909,203.46	$0.00167996044277	€484,136,311.58	€0.00145781759346	¥3,839,921,674.65	¥0.01156266373947	$777,905,634.30	$0.00234240748445	₽44,807,860,628.30	₽0.13492416492501	Ƀ8,334.23	Ƀ0.00000002509579	4.24%	trending_up
78	JUST	$547,562,739.13	$0.06211639534328	€475,157,970.57	€0.05390268227064	¥3,768,710,064.61	¥0.42752851422918	$763,479,321.11	$0.08661031870422	₽43,976,895,788.83	₽4.98880959126070	Ƀ8,179.67	Ƀ0.00000092791463	-1.19%	trending_down
79	Fetch.ai	$542,460,560.97	$0.24020207614272	€470,730,458.53	€0.20843991541229	¥3,733,593,302.99	¥1.65323882946750	$756,365,236.75	$0.33491927941354	₽43,567,119,992.91	₽19.29156408190100	Ƀ8,103.45	Ƀ0.00000358821561	4.60%	trending_up
80	Bonk	$509,889,492.07	$0.00000579454492	€442,466,294.64	€0.00000502832645	¥3,509,416,407.07	¥0.00003988211435	$710,950,646.25	$0.00000807946726	₽40,951,210,617.81	₽0.00046538246686	Ƀ7,616.89	Ƀ0.00000000008656	1.89%	trending_up
81	TrueUSD	$494,542,302.84	$1.00005504349360	€429,148,479.59	€0.86781676503742	¥3,403,786,307.76	¥6.88307884785380	$689,551,707.32	$1.39439974840920	₽39,718,618,088.80	₽80.31831475729100	Ƀ7,387.63	Ƀ0.00001493914283	0.12%	trending_up
82	PancakeSwap	$460,553,437.03	$1.34717592156120	€399,653,995.50	€1.16903750227730	¥3,169,851,141.05	¥9.27220771532970	$642,160,249.98	$1.87839837247900	₽36,988,839,922.95	₽108.19694416359000	Ƀ6,879.89	Ƀ0.00002012454578	1.60%	trending_up
83	Virtuals Protocol	$425,516,129.57	$0.64835418572570	€369,249,706.24	€0.56262166339300	¥2,928,699,864.99	¥4.46242735409440	$593,306,926.33	$0.90401515330361	₽34,174,857,325.57	₽52.07184934681600	Ƀ6,356.50	Ƀ0.00000968532267	1.77%	trending_up
84	EURC	$413,324,754.49	$1.15224562654950	€358,670,408.88	€0.99988303510526	¥2,844,790,287.73	¥7.93056097385270	$576,308,211.65	$1.60660257874740	₽33,195,720,519.68	₽92.54133311263800	Ƀ6,174.38	Ƀ0.00001721261454	-0.18%	trending_down
85	Chiliz	$406,924,995.07	$0.03954338753924	€353,116,896.05	€0.03431452586154	¥2,800,742,663.57	¥0.27216527341632	$567,384,879.90	$0.05513625474387	₽32,681,730,919.99	₽3.17588343522640	Ƀ6,078.78	Ƀ0.00000059071180	0.45%	trending_up
86	Pudgy Penguins	$401,572,078.35	$0.00638831606748	€348,471,800.86	€0.00554358264556	¥2,763,900,143.66	¥0.04396886299767	$559,921,185.00	$0.00890737602416	₽32,251,817,333.95	₽0.51307053948218	Ƀ5,998.81	Ƀ0.00000009543071	2.99%	trending_up
87	First Digital USD	$393,875,073.55	$0.99901174078657	€341,792,578.70	€0.86691141929062	¥2,710,923,968.72	¥6.87589810831190	$549,189,074.18	$1.39294504744880	₽31,633,640,906.33	₽80.23452305426700	Ƀ5,883.83	Ƀ0.00001492355764	0.01%	trending_up
88	Stox	$389,168,943.29	$0.21446473158302	€337,708,744.75	€0.18610584566106	¥2,678,533,085.98	¥1.47609640806650	$542,627,208.51	$0.29903310793503	₽31,255,673,259.48	₽17.22449771909200	Ƀ5,813.53	Ƀ0.00000320374291	-0.83%	trending_down
89	Dash	$384,044,013.71	$30.35833118685000	€333,261,489.73	€26.34401869568200	¥2,643,259,733.16	¥208.94728605974000	$535,481,401.33	$42.32931941544200	₽30,844,070,208.43	₽2438.19579295690000	Ƀ5,736.97	Ƀ0.00045350248323	0.92%	trending_up
90	Tezos	$383,150,694.88	$0.35460996047618	€332,486,295.35	€0.30771953079246	¥2,637,111,287.65	¥2.44067397496950	$534,235,826.34	$0.49444082392103	₽30,772,324,294.61	₽28.48010677702100	Ƀ5,723.63	Ƀ0.00000529727727	3.03%	trending_up
91	Sei	$369,020,586.34	$0.05383668791169	€320,224,625.19	€0.04671780883244	¥2,539,857,989.60	¥0.37054177188981	$514,533,891.01	$0.07506573219909	₽29,637,480,255.12	₽4.32383404624950	Ƀ5,512.55	Ƀ0.00000080422970	3.66%	trending_up
92	ether.fi	$351,930,456.07	$0.44702942936155	€305,394,339.93	€0.38791828088764	¥2,422,231,749.99	¥3.07676945346680	$490,704,729.30	$0.62330341503568	₽28,264,905,344.17	₽35.90267420461400	Ƀ5,257.25	Ƀ0.00000667786892	-0.25%	trending_down
93	Decred	$347,991,469.05	$20.05365469560700	€301,976,209.11	€17.40193988155200	¥2,395,120,884.03	¥138.02328917346000	$485,212,509.10	$27.96127197614300	₽27,948,549,958.18	₽1610.58709753510000	Ƀ5,198.41	Ƀ0.00029956792244	-0.15%	trending_down
94	edgeX	$335,019,013.39	$0.95719718111026	€290,719,114.23	€0.83062604065486	¥2,305,835,363.46	¥6.58810103842770	$467,124,715.81	$1.33464204515720	₽26,906,681,529.38	₽76.87623294076700	Ƀ5,004.62	Ƀ0.00001429891834	36.06%	trending_up
95	Sun [New]	$327,533,192.02	$0.01703502370981	€284,223,150.51	€0.01478246548964	¥2,254,312,700.72	¥0.11724695768753	$456,687,062.90	$0.02375232536414	₽26,305,466,065.37	₽1.36814908851700	Ƀ4,892.80	Ƀ0.00000025447465	-1.78%	trending_down
96	Venice Token	$325,615,765.53	$7.19847897214140	€282,559,267.24	€6.24661689917620	¥2,241,115,629.41	¥49.54497122155900	$454,013,551.04	$10.03700479587300	₽26,151,470,077.50	₽578.13787712964000	Ƀ4,864.15	Ƀ0.00010753318650	1.61%	trending_up
97	APENFT	$324,744,119.74	$0.00000032798938	€281,802,880.04	€0.00000028461902	¥2,235,116,352.93	¥0.00000225745251	$452,798,195.27	$0.00000045732314	₽26,081,464,809.92	₽0.00002634210431	Ƀ4,851.13	Ƀ0.00000000000490	0.80%	trending_up
98	Curve DAO Token	$316,945,638.85	$0.21376091461572	€275,035,600.08	€0.18549509511517	¥2,181,441,748.51	¥1.47125224702560	$441,924,594.00	$0.29805175974973	₽25,455,138,442.35	₽17.16797143778500	Ƀ4,734.64	Ƀ0.00000319322907	2.33%	trending_up
99	Gnosis	$313,627,854.10	$118.83051605790000	€272,156,529.32	€103.11743808905000	¥2,158,606,431.41	¥817.87479287175000	$437,298,530.41	$165.68812164140000	₽25,188,674,229.63	₽9543.74147063710000	Ƀ4,685.07	Ƀ0.00177512834234	0.35%	trending_up
100	Kaia	$308,690,455.96	$0.04912626589715	€267,872,008.28	€0.04263025063130	¥2,124,623,801.24	¥0.33812135029032	$430,414,202.63	$0.06849788244451	₽24,792,132,558.78	₽3.94552171187840	Ƀ4,611.32	Ƀ0.00000073386391	1.80%	trending_up
101	BitTorrent	$307,570,862.98	$0.00000031160999	€266,490,160.67	€0.00000026998980	¥2,115,226,338.89	¥0.00000214300420	$428,218,609.69	$0.00000043384212	₽24,663,044,845.04	₽0.00002498692826	Ƀ4,603.39	Ƀ0.00000000000466	-0.91%	trending_down
102	Bitcoin SV	$299,290,082.10	$14.95700924101600	€259,731,714.79	€12.98008150159400	¥2,059,923,848.05	¥102.94460750314000	$417,307,045.14	$20.85490199596000	₽24,036,109,202.17	₽1201.20354451960000	Ƀ4,471.40	Ƀ0.00022345806220	3.79%	trending_up
103	eCash	$136,135,306.55	$0.00000680340774	€118,141,758.55	€0.00000590417413	¥936,978,474.42	¥0.00004682581448	$189,816,589.04	$0.00000948614790	₽10,933,082,284.81	₽0.00054638446538	Ƀ2,033.86	Ƀ0.00000000010164	2.04%	trending_up
104	Vesper	$15,290,146.78	$1.62407865157790	€13,269,186.92	€1.40941767988420	¥105,237,493.24	¥11.17804613521600	$21,319,403.33	$2.26449021770400	₽1,227,957,956.88	₽130.43042238045000	Ƀ228.44	Ƀ0.00002426377242	-2.98%	trending_down